History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 16,298,240 +0 1.02% 1,385,350
2025-10-13 2025-10-09 0.085 16,298,240 +0 1.02% 1,385,350
2025-10-10 2025-10-08 0.082 16,298,240 +0 1.02% 1,336,456
2025-10-09 2025-10-06 0.082 16,298,240 +0 1.02% 1,336,456
2025-10-08 2025-10-03 0.082 16,298,240 +0 1.02% 1,336,456
2025-10-06 2025-10-02 0.082 16,298,240 +0 1.02% 1,336,456
2025-10-03 2025-09-30 0.086 16,298,240 +0 1.02% 1,401,649
2025-10-02 2025-09-29 0.075 16,298,240 +0 1.02% 1,222,368
2025-09-30 2025-09-26 0.077 16,298,240 +0 1.02% 1,254,964
2025-09-29 2025-09-25 0.077 16,298,240 +0 1.02% 1,254,964
2025-09-26 2025-09-24 0.082 16,298,240 +0 1.02% 1,336,456
2025-09-25 2025-09-23 0.082 16,298,240 +0 1.02% 1,336,456
2025-09-24 2025-09-22 0.087 16,298,240 +0 1.02% 1,417,947
2025-09-23 2025-09-19 0.087 16,298,240 +0 1.02% 1,417,947
2025-09-22 2025-09-18 0.085 16,298,240 +0 1.02% 1,385,350
2025-09-19 2025-09-17 0.084 16,298,240 +0 1.02% 1,369,052
2025-09-18 2025-09-16 0.081 16,298,240 +0 1.02% 1,320,157
2025-09-17 2025-09-15 0.085 16,298,240 -1,250 1.02% 1,385,350
2025-08-26 2025-08-22 0.086 16,299,490 +1,200,000 1.02% 1,401,756
2025-08-01 2025-07-30 0.085 15,099,490 +9,150,000 0.94% 1,283,457
2025-07-22 2025-07-18 0.080 5,949,490 -100,000 0.37% 475,959
2025-07-10 2025-07-08 0.064 6,049,490 +100,000 0.38% 387,167
2025-06-26 2025-06-24 0.066 5,949,490 +100,000 0.37% 392,666
2025-06-09 2025-06-05 0.078 5,849,490 +500,000 0.37% 456,260
2025-06-03 2025-05-30 0.082 5,349,490 +442,000 0.33% 438,658
2025-06-02 2025-05-29 0.073 4,907,490 +250,000 0.31% 358,247
2025-05-23 2025-05-21 0.082 4,657,490 +278,000 0.29% 381,914
2025-05-15 2025-05-13 0.086 4,379,490 +294,000 0.27% 376,636
2025-04-25 2025-04-23 0.086 4,085,490 -30,000 0.26% 351,352
2025-03-14 2025-03-12 0.075 4,115,490 +2,250 0.26% 308,662
2025-02-25 2025-02-21 0.082 4,113,240 +100,000 0.26% 337,286
2025-02-20 2025-02-18 0.077 4,013,240 -90,000 0.25% 309,019
2025-02-12 2025-02-10 0.089 4,103,240 -10,000 0.26% 365,188
2025-02-05 2025-02-03 0.092 4,113,240 -1,000 0.26% 378,418
2025-02-04 2025-01-28 0.089 4,114,240 +6,000 0.26% 366,167
2025-01-27 2025-01-23 0.081 4,108,240 +99,500 0.26% 332,767
2025-01-16 2025-01-14 0.078 4,008,740 -118,000 0.25% 312,682
2025-01-03 2024-12-31 0.099 4,126,740 +14,000 0.26% 408,547
2025-01-02 2024-12-27 0.091 4,112,740 +2,000 0.26% 374,259
2024-12-30 2024-12-24 0.105 4,110,740 +12,000 0.26% 431,628
2024-12-27 2024-12-20 0.109 4,098,740 +16,000 0.26% 446,763
2024-12-23 2024-12-19 0.109 4,082,740 +14,000 0.26% 445,019
2024-12-18 2024-12-16 0.099 4,068,740 +12,000 0.25% 402,805
2024-12-16 2024-12-12 0.101 4,056,740 +10,000 0.25% 409,731
2024-12-06 2024-12-04 0.092 4,046,740 +2,000 0.25% 372,300
2024-12-05 2024-12-03 0.091 4,044,740 +12,000 0.25% 368,071
2024-11-25 2024-11-21 0.091 4,032,740 -10,000 0.25% 366,979
2024-11-21 2024-11-19 0.084 4,042,740 +2,000 0.25% 339,590
2024-11-20 2024-11-18 0.092 4,040,740 +6,000 0.25% 371,748
2024-11-19 2024-11-15 0.092 4,034,740 +2,000 0.25% 371,196
2024-11-18 2024-11-14 0.086 4,032,740 +4,000 0.25% 346,816
2024-11-15 2024-11-13 0.094 4,028,740 +4,000 0.25% 378,702
2024-11-14 2024-11-12 0.091 4,024,740 +12,000 0.25% 366,251
2024-11-12 2024-11-08 0.092 4,012,740 -6,000 0.25% 369,172
2024-11-08 2024-11-06 0.093 4,018,740 +8,000 0.25% 373,743
2024-11-07 2024-11-05 0.094 4,010,740 +2,000 0.25% 377,010
2024-10-09 2024-10-07 0.106 4,008,740 +150,000 0.25% 424,926
2024-06-12 2024-06-07 0.112 3,858,740 -1,000 0.24% 432,179
2024-05-20 2024-05-16 0.119 3,859,740 -2,500 0.24% 459,309
2024-01-11 2024-01-09 0.255 3,862,240 -1,000 0.24% 984,871
2024-01-10 2024-01-08 0.239 3,863,240 +28,000 0.24% 923,314
2023-10-25 2023-10-20 0.248 3,835,240 -160,000 0.24% 951,140
2023-10-24 2023-10-19 0.248 3,995,240 -120,000 0.25% 990,820
2023-10-16 2023-10-12 0.270 4,115,240 +90,000 0.26% 1,111,115
2023-10-06 2023-10-04 0.290 4,025,240 -10,000 0.25% 1,167,320
2023-10-04 2023-09-29 0.330 4,035,240 +220,000 0.25% 1,331,629
2023-09-29 2023-09-27 0.320 3,815,240 +120,000 0.24% 1,220,877
2023-09-26 2023-09-22 0.247 3,695,240 -1,250 0.23% 912,724
2023-08-15 2023-08-11 0.265 3,696,490 -100,000 0.23% 979,570
2023-08-02 2023-07-31 0.245 3,796,490 -18,000 0.24% 930,140
2023-07-24 2023-07-20 0.207 3,814,490 +280,000 0.24% 789,599
2023-07-20 2023-07-18 0.183 3,534,490 -18,000 0.22% 646,812
2023-07-18 2023-07-13 0.165 3,552,490 -20,000 0.22% 586,161
2023-07-12 2023-07-10 0.155 3,572,490 -10,000 0.22% 553,736
2023-05-31 2023-05-29 0.151 3,582,490 +3,000 0.22% 540,956
2023-04-03 2023-03-30 0.160 3,579,490 +1,000 0.41% 572,718
2023-01-13 2023-01-11 0.150 3,578,490 -12,000 0.41% 536,774
2022-11-09 2022-11-07 0.175 3,590,490 +4,000 0.41% 628,336
2022-08-30 2022-08-26 0.162 3,586,490 -4,000 0.41% 581,011
2022-01-17 2022-01-13 0.163 3,590,490 +4,000 0.41% 585,250
2021-12-29 2021-12-24 0.194 3,586,490 -750 0.41% 695,779
2021-11-15 2021-11-11 0.190 3,587,240 -500 0.41% 681,576
2021-09-23 2021-09-20 0.177 3,587,740 -110,000 0.41% 635,030
2021-06-30 2021-06-28 0.190 3,697,740 -1,200 0.42% 702,571
2021-06-16 2021-06-11 0.178 3,698,940 -7,500 0.42% 658,411
2021-04-23 2021-04-21 0.198 3,706,440 -1,000 0.42% 733,875
2021-04-19 2021-04-15 0.200 3,707,440 -28,000 0.42% 741,488
2021-04-12 2021-04-08 0.184 3,735,440 +10,000 0.43% 687,321
2021-03-19 2021-03-17 0.230 3,725,440 +40,000 0.43% 856,851
2021-03-16 2021-03-12 0.245 3,685,440 -20,000 0.42% 902,933
2021-02-25 2021-02-23 0.280 3,705,440 +2,000 0.42% 1,037,523
2021-02-18 2021-02-16 0.295 3,703,440 -800 0.42% 1,092,515
2021-01-27 2021-01-25 0.290 3,704,240 +30,000 0.42% 1,074,230
2021-01-26 2021-01-22 0.300 3,674,240 -64,000 0.42% 1,102,272
2020-12-02 2020-11-30 0.235 3,738,240 +66,000 0.43% 878,486
2020-11-27 2020-11-25 0.235 3,672,240 +2,000 0.42% 862,976
2020-11-25 2020-11-23 0.250 3,670,240 +34,000 0.42% 917,560
2020-11-23 2020-11-19 0.231 3,636,240 +8,000 0.42% 839,971
2020-11-02 2020-10-29 0.236 3,628,240 -25,000 0.42% 856,265
2020-10-29 2020-10-27 0.249 3,653,240 +36,000 0.42% 909,657
2020-10-16 2020-10-14 0.241 3,617,240 -40,000 0.41% 871,755
2020-07-13 2020-07-09 0.285 3,657,240 +40,000 0.42% 1,042,313
2020-06-29 2020-06-24 0.285 3,617,240 -350 0.41% 1,030,913
2020-05-14 2020-05-12 0.330 3,617,590 -1,000 0.41% 1,193,805
2020-05-04 2020-04-28 0.330 3,618,590 +10,000 0.41% 1,194,135
2020-04-29 2020-04-27 0.320 3,608,590 -10,000 0.41% 1,154,749
2020-04-28 2020-04-24 0.300 3,618,590 +2,500 0.41% 1,085,577
2020-03-17 2020-03-13 0.255 3,616,090 +14,000 0.41% 922,103
2020-03-13 2020-03-11 0.320 3,602,090 -6,000 0.41% 1,152,669
2020-02-25 2020-02-21 0.345 3,608,090 +10,000 0.41% 1,244,791
2020-02-10 2020-02-06 0.380 3,598,090 +20,000 0.41% 1,367,274
2020-01-30 2020-01-24 0.425 3,578,090 +8,000 0.41% 1,520,688
2019-12-19 2019-12-17 0.415 3,570,090 +20,000 0.41% 1,481,587
2019-12-17 2019-12-13 0.435 3,550,090 -1,000 0.41% 1,544,289
2019-12-12 2019-12-10 0.425 3,551,090 -2,000 0.41% 1,509,213
2019-12-11 2019-12-09 0.430 3,553,090 -2,000 0.41% 1,527,829
2019-12-10 2019-12-06 0.420 3,555,090 -121,000 0.41% 1,493,138
2019-12-05 2019-12-03 0.450 3,676,090 +20,000 0.42% 1,654,240
2019-10-11 2019-10-09 0.500 3,656,090 +60,000 0.42% 1,828,045
2019-10-09 2019-10-04 0.520 3,596,090 +12,000 0.41% 1,869,967
2019-09-06 2019-09-04 0.600 3,584,090 -1,000 0.41% 2,150,454
2019-08-12 2019-08-08 0.640 3,585,090 +5,000 0.41% 2,294,458
2019-07-25 2019-07-23 0.670 3,580,090 -1,000 0.41% 2,398,660
2019-07-17 2019-07-15 0.670 3,581,090 -100,000 0.41% 2,399,330
2019-04-17 2019-04-15 0.730 3,681,090 -20,000 0.42% 2,687,196
2019-04-16 2019-04-12 0.730 3,701,090 +10,000 0.42% 2,701,796
2019-04-09 2019-04-04 0.750 3,691,090 +12,000 0.42% 2,768,318
2019-04-03 2019-04-01 0.780 3,679,090 -116,000 0.42% 2,869,690
2019-03-25 2019-03-21 0.800 3,795,090 -800 0.43% 3,036,072
2019-02-11 2019-02-04 0.760 3,795,890 +30,000 0.43% 2,884,876
2018-12-12 2018-12-10 0.720 3,765,890 -80,000 0.43% 2,711,441
2018-11-12 2018-11-08 0.710 3,845,890 -2,000 0.44% 2,730,582
2018-10-19 2018-10-16 0.750 3,847,890 -2,000 0.44% 2,885,918
2018-10-16 2018-10-12 0.760 3,849,890 +20,000 0.44% 2,925,916
2018-10-10 2018-10-08 0.780 3,829,890 -1,000 0.44% 2,987,314
2018-09-28 2018-09-26 0.790 3,830,890 -70,000 0.44% 3,026,403
2018-09-18 2018-09-14 0.790 3,900,890 -1,500 0.45% 3,081,703
2018-09-12 2018-09-10 0.867 3,902,390 +164,559 0.45% 3,381,580
2018-08-15 2018-08-13 0.887 3,737,831 -120,687 0.45% 3,317,031
2018-07-10 2018-07-06 0.950 3,858,518 -76,627 0.46% 3,665,835
2018-06-11 2018-06-07 0.981 3,935,145 -1,915 0.47% 3,861,887
2018-05-29 2018-05-25 1.061 3,937,060 +140,609 0.47% 4,177,374
2018-05-03 2018-04-30 1.039 3,796,451 +27,709 0.47% 3,945,974
2018-03-02 2018-02-28 1.050 3,768,742 -9,237 0.47% 3,957,978
2018-02-20 2018-02-13 1.029 3,777,979 -4,618 0.47% 3,885,871
2018-02-02 2018-01-31 1.050 3,782,597 +9,237 0.47% 3,972,529
2018-01-30 2018-01-26 1.061 3,773,360 -27,709 0.47% 4,003,682
2018-01-29 2018-01-25 1.061 3,801,069 -1,847 0.47% 4,033,082
2018-01-18 2018-01-16 1.072 3,802,916 -46,182 0.47% 4,076,216
2018-01-17 2018-01-15 1.061 3,849,098 +42,487 0.48% 4,084,043
2018-01-16 2018-01-12 1.050 3,806,611 -42,487 0.47% 3,997,748
2018-01-05 2018-01-03 1.061 3,849,098 -46,181 0.48% 4,084,043
2017-12-13 2017-12-11 1.061 3,895,279 +73,890 0.48% 4,133,043
2017-11-20 2017-11-16 1.029 3,821,389 +27,709 0.47% 3,930,521
2017-11-10 2017-11-08 1.039 3,793,680 +5,542 0.47% 3,943,094
2017-11-06 2017-11-02 1.072 3,788,138 +46,181 0.47% 4,060,376
2017-11-01 2017-10-30 1.050 3,741,957 +55,417 0.46% 3,929,848
2017-10-16 2017-10-12 1.072 3,686,540 -73,890 0.45% 3,951,476
2017-10-10 2017-10-06 1.061 3,760,430 -19,258 0.46% 3,989,963
2017-10-03 2017-09-28 1.083 3,779,688 -18,473 0.47% 4,092,241
2017-09-27 2017-09-25 1.083 3,798,161 -629 0.47% 4,112,241
2017-09-11 2017-09-07 1.177 3,798,790 +129,085 0.47% 4,470,478
2017-09-07 2017-09-05 1.143 3,669,705 +80,302 0.47% 4,195,181
2017-08-16 2017-08-14 1.143 3,589,403 -17,845 0.46% 4,103,380
2017-08-15 2017-08-11 1.154 3,607,248 +124,913 0.46% 4,164,210
2017-08-11 2017-08-09 1.154 3,482,335 -2,273 0.44% 4,020,010
2017-08-09 2017-08-07 1.166 3,484,608 -892 0.44% 4,061,689
2017-08-08 2017-08-04 1.154 3,485,500 +35,689 0.45% 4,023,664
2017-08-07 2017-08-03 1.166 3,449,811 -357 0.44% 4,021,129
2017-07-14 2017-07-12 1.199 3,450,168 -53,534 0.44% 4,137,551
2017-07-12 2017-07-10 1.210 3,503,702 +26,767 0.45% 4,241,020
2017-06-27 2017-06-23 1.233 3,476,935 -14,276 0.44% 4,286,557
2017-06-26 2017-06-22 1.222 3,491,211 +44,612 0.45% 4,265,029
2017-06-21 2017-06-19 1.233 3,446,599 -17,844 0.44% 4,249,157
2017-06-15 2017-06-13 1.266 3,464,443 +17,844 0.44% 4,387,643
2017-06-14 2017-06-12 1.244 3,446,599 -1,784 0.44% 4,287,786
2017-06-08 2017-06-06 1.166 3,448,383 -446 0.44% 4,019,465
2017-06-06 2017-06-02 1.177 3,448,829 +21,413 0.44% 4,058,638
2017-05-26 2017-05-24 1.239 3,427,416 +111,074 0.44% 4,247,931
2017-05-24 2017-05-22 1.251 3,316,342 -13,813 0.44% 4,148,680
2017-05-18 2017-05-16 1.239 3,330,155 +13,813 0.44% 4,127,386
2017-05-08 2017-05-04 1.216 3,316,342 -34,533 0.44% 4,033,439
2017-04-07 2017-04-05 1.251 3,350,875 -1,208 0.44% 4,191,880
2017-03-27 2017-03-23 1.263 3,352,083 -1,080 0.44% 4,232,219
2017-03-10 2017-03-08 1.251 3,353,163 -6,906 0.44% 4,194,742
2017-03-08 2017-03-06 1.251 3,360,069 +29,353 0.44% 4,203,381
2017-02-27 2017-02-23 1.239 3,330,716 -2,159 0.44% 4,128,081
2017-02-23 2017-02-21 1.251 3,332,875 +27,627 0.44% 4,169,362
2017-02-20 2017-02-16 1.228 3,305,248 -864 0.44% 4,058,231
2017-01-23 2017-01-19 1.274 3,306,112 -863 0.44% 4,212,473
2017-01-09 2017-01-05 1.263 3,306,975 +43,166 0.44% 4,175,267
2016-12-09 2016-12-07 1.205 3,263,809 -863 0.43% 3,931,741
2016-11-15 2016-11-11 1.228 3,264,672 -48,346 0.43% 4,008,411
2016-10-07 2016-10-05 1.309 3,313,018 -43,166 0.44% 4,336,397
2016-10-04 2016-09-30 1.332 3,356,184 +212,377 0.44% 4,470,648
2016-10-03 2016-09-29 1.413 3,143,807 +135,326 0.41% 4,442,655
2016-09-30 2016-09-28 1.251 3,008,481 +336,696 0.40% 3,763,552
2016-09-28 2016-09-26 1.251 2,671,785 +117,412 0.35% 3,342,351
2016-09-27 2016-09-23 1.251 2,554,373 +552,526 0.34% 3,195,471
2016-09-26 2016-09-22 1.239 2,001,847 -27,626 0.26% 2,481,084
2016-09-22 2016-09-20 1.228 2,029,473 +86,332 0.27% 2,491,816
2016-09-21 2016-09-19 1.216 1,943,141 +74,246 0.26% 2,363,309
2016-09-19 2016-09-14 1.205 1,868,895 +1,727 0.25% 2,251,361
2016-09-13 2016-09-09 1.193 1,867,168 +27,626 0.25% 2,227,653
2016-09-09 2016-09-07 1.258 1,839,542 -22,446 0.24% 2,314,457
2016-09-08 2016-09-06 1.258 1,861,988 +62,066 0.25% 2,342,698
2016-08-30 2016-08-26 1.294 1,799,922 +5,007 0.26% 2,329,311
2016-08-23 2016-08-19 1.270 1,794,915 -11,684 0.26% 2,279,816
2016-08-12 2016-08-10 1.270 1,806,599 -16,690 0.26% 2,294,657
2016-07-13 2016-07-11 1.150 1,823,289 -8,346 0.26% 2,097,379
2016-07-08 2016-07-06 1.126 1,831,635 +25,036 0.26% 2,063,084
2016-07-07 2016-07-05 1.138 1,806,599 +33,382 0.26% 2,056,532
2016-06-20 2016-06-16 1.114 1,773,217 +26,706 0.26% 1,976,036
2016-06-14 2016-06-10 1.138 1,746,511 +6,676 0.25% 1,988,131
2016-05-25 2016-05-23 1.181 1,739,835 +63,432 0.25% 2,055,471
2016-04-12 2016-04-08 1.281 1,676,403 -54,681 0.25% 2,147,312
2016-04-01 2016-03-30 1.318 1,731,084 -32,164 0.26% 2,281,937
2016-03-31 2016-03-29 1.293 1,763,248 +385,977 0.26% 2,280,480
2016-03-29 2016-03-23 1.268 1,377,271 -402 0.21% 1,747,025
2016-03-22 2016-03-18 1.293 1,377,673 +26,536 0.21% 1,781,801
2016-03-17 2016-03-15 1.331 1,351,137 +27,340 0.20% 1,797,889
2016-03-15 2016-03-11 1.356 1,323,797 +320,039 0.20% 1,794,434
2016-03-14 2016-03-10 1.331 1,003,758 +65,938 0.15% 1,335,649
2016-03-11 2016-03-09 1.356 937,820 +22,515 0.14% 1,271,234
2016-03-10 2016-03-08 1.318 915,305 -19,299 0.14% 1,206,567
2016-03-09 2016-03-07 1.293 934,604 -16,082 0.14% 1,208,761
2016-03-04 2016-03-02 1.231 950,686 +27,340 0.14% 1,170,447
2016-03-01 2016-02-26 1.181 923,346 +32,165 0.14% 1,090,857
2016-01-28 2016-01-26 1.144 891,181 -33,773 0.13% 1,019,608
2016-01-26 2016-01-22 1.219 924,954 +49,855 0.14% 1,127,264
2016-01-25 2016-01-21 1.169 875,099 +804 0.13% 1,022,974
2016-01-18 2016-01-14 1.393 874,295 -3,216 0.13% 1,217,743
2016-01-15 2016-01-13 1.368 877,511 -16,082 0.13% 1,200,397
2016-01-13 2016-01-11 1.517 893,593 -16,565 0.13% 1,355,749
2016-01-12 2016-01-08 1.642 910,158 -96,495 0.14% 1,494,068
2016-01-11 2016-01-07 1.455 1,006,653 -61,113 0.15% 1,464,688
2016-01-08 2016-01-06 1.492 1,067,766 -30,556 0.16% 1,593,444
2016-01-06 2016-01-04 1.393 1,098,322 -32,165 0.16% 1,529,774
2016-01-05 2015-12-31 1.430 1,130,487 -287,875 0.17% 1,616,751
2015-12-30 2015-12-28 1.244 1,418,362 -64,329 0.21% 1,763,870
2015-12-29 2015-12-24 1.181 1,482,691 -24,124 0.22% 1,751,676
2015-12-28 2015-12-22 1.231 1,506,815 -117,401 0.23% 1,855,132
2015-12-03 2015-12-01 0.995 1,624,216 -1,608 0.24% 1,615,896
2015-11-26 2015-11-24 0.958 1,625,824 -24,124 0.24% 1,556,840
2015-10-29 2015-10-27 0.995 1,649,948 +56,288 0.25% 1,641,496
2015-10-16 2015-10-14 0.995 1,593,660 -16,082 0.24% 1,585,496
2015-10-13 2015-10-09 0.995 1,609,742 +80,412 0.24% 1,601,496
2015-10-07 2015-10-05 0.958 1,529,330 +6,433 0.23% 1,464,440
2015-09-30 2015-09-25 0.995 1,522,897 -8,041 0.23% 1,515,096
2015-09-25 2015-09-23 0.945 1,530,938 +8,041 0.23% 1,446,941
2015-09-24 2015-09-22 0.970 1,522,897 +56,288 0.23% 1,477,218
2015-09-18 2015-09-16 0.995 1,466,609 +24,124 0.22% 1,459,096
2015-09-16 2015-09-14 0.958 1,442,485 -16,083 0.22% 1,381,280
2015-09-14 2015-09-10 0.995 1,458,568 -19,298 0.22% 1,451,096
2015-09-10 2015-09-08 1.046 1,477,866 +73,319 0.22% 1,545,931
2015-09-02 2015-08-31 1.046 1,404,547 +23,231 0.22% 1,469,235
2015-08-31 2015-08-27 1.072 1,381,316 -30,974 0.21% 1,480,612
2015-08-28 2015-08-26 1.033 1,412,290 -3,097 0.22% 1,459,096
2015-08-27 2015-08-25 1.007 1,415,387 -27,876 0.22% 1,425,738
2015-08-26 2015-08-24 1.007 1,443,263 -61,947 0.22% 1,453,818
2015-08-24 2015-08-20 1.111 1,505,210 +18,584 0.23% 1,671,728
2015-08-21 2015-08-19 1.136 1,486,626 +30,973 0.23% 1,689,485
2015-08-20 2015-08-18 1.162 1,455,653 -7,743 0.23% 1,691,883
2015-08-18 2015-08-14 1.162 1,463,396 +48,009 0.23% 1,700,883
2015-08-14 2015-08-12 1.149 1,415,387 +40,265 0.22% 1,626,804
2015-08-13 2015-08-11 1.188 1,375,122 +30,974 0.21% 1,633,801
2015-08-11 2015-08-07 1.188 1,344,148 +20,132 0.21% 1,597,000
2015-07-28 2015-07-24 1.253 1,324,016 +12,390 0.21% 1,658,574
2015-07-24 2015-07-22 1.253 1,311,626 +17,035 0.20% 1,643,054
2015-07-22 2015-07-20 1.175 1,294,591 -7,743 0.20% 1,521,402
2015-07-21 2015-07-17 1.175 1,302,334 +29,425 0.20% 1,530,502
2015-07-16 2015-07-14 1.201 1,272,909 +9,292 0.20% 1,528,799
2015-07-15 2015-07-13 1.227 1,263,617 +12,389 0.20% 1,550,276
2015-07-10 2015-07-08 1.059 1,251,228 +24,779 0.19% 1,325,014
2015-07-09 2015-07-07 1.149 1,226,449 +82,080 0.19% 1,409,644
2015-07-08 2015-07-06 1.188 1,144,369 +77,433 0.18% 1,359,640
2015-07-02 2015-06-29 1.330 1,066,936 -23,230 0.17% 1,419,207
2015-06-30 2015-06-26 1.395 1,090,166 +38,717 0.17% 1,520,500
2015-06-29 2015-06-25 1.421 1,051,449 -23,230 0.16% 1,493,657
2015-06-26 2015-06-24 1.433 1,074,679 -23,230 0.17% 1,540,536
2015-06-24 2015-06-22 1.408 1,097,909 +15,487 0.17% 1,545,478
2015-06-23 2015-06-19 1.382 1,082,422 -21,682 0.17% 1,495,720
2015-06-18 2015-06-16 1.356 1,104,104 -1,549 0.17% 1,497,164
2015-06-17 2015-06-15 1.421 1,105,653 -91,371 0.17% 1,570,658
2015-06-15 2015-06-11 1.421 1,197,024 -7,744 0.19% 1,700,457
2015-06-11 2015-06-09 1.446 1,204,768 -54,203 0.19% 1,742,575
2015-06-10 2015-06-08 1.511 1,258,971 +3,097 0.20% 1,902,268
2015-06-09 2015-06-05 1.498 1,255,874 +15,487 0.19% 1,881,369
2015-06-08 2015-06-04 1.601 1,240,387 -61,947 0.19% 1,986,319
2015-06-05 2015-06-03 1.601 1,302,334 -218,363 0.20% 2,085,519
2015-06-04 2015-06-02 1.601 1,520,697 -44,912 0.24% 2,435,199
2015-06-03 2015-06-01 1.601 1,565,609 +150,222 0.24% 2,507,119
2015-06-02 2015-05-29 1.524 1,415,387 -207,523 0.22% 2,156,886
2015-06-01 2015-05-28 1.640 1,622,910 +96,018 0.25% 2,661,756
2015-05-29 2015-05-27 1.588 1,526,892 -78,982 0.24% 2,425,400
2015-05-28 2015-05-26 1.472 1,605,874 -96,018 0.25% 2,364,212
2015-05-27 2015-05-22 1.519 1,701,892 +49,558 0.26% 2,584,934
2015-05-26 2015-05-21 1.466 1,652,334 +50,729 0.26% 2,421,604
2015-05-22 2015-05-20 1.466 1,601,605 +4,504 0.26% 2,347,257
2015-05-21 2015-05-19 1.386 1,597,101 +60,045 0.26% 2,212,984
2015-05-20 2015-05-18 1.399 1,537,056 -63,048 0.25% 2,150,263
2015-05-19 2015-05-15 1.399 1,600,104 +60,045 0.26% 2,238,464
2015-05-18 2015-05-14 1.359 1,540,059 -27,020 0.25% 2,092,908
2015-05-15 2015-05-13 1.372 1,567,079 +120,090 0.25% 2,150,506
2015-05-14 2015-05-12 1.426 1,446,989 +30,023 0.23% 2,062,821
2015-05-13 2015-05-11 1.359 1,416,966 -79,560 0.23% 1,925,627
2015-05-12 2015-05-08 1.346 1,496,526 +87,065 0.24% 2,013,809
2015-05-11 2015-05-07 1.319 1,409,461 -60,045 0.23% 1,859,092
2015-05-08 2015-05-06 1.399 1,469,506 -930,698 0.24% 2,055,764
2015-04-28 2015-04-24 1.386 2,400,204 +7,505 0.38% 3,325,784
2015-04-27 2015-04-23 1.399 2,392,699 -168,126 0.38% 3,347,264
2015-04-24 2015-04-22 1.346 2,560,825 -10,508 0.41% 3,445,989
2015-04-23 2015-04-21 1.332 2,571,333 -48,036 0.41% 3,425,870
2015-04-22 2015-04-20 1.279 2,619,369 +97,573 0.42% 3,350,275
2015-04-21 2015-04-17 1.346 2,521,796 +74,306 0.40% 3,393,469
2015-04-20 2015-04-16 1.332 2,447,490 +15,387 0.39% 3,260,870
2015-04-17 2015-04-15 1.346 2,432,103 +249,187 0.39% 3,272,773
2015-04-16 2015-04-14 1.372 2,182,916 +375,544 0.35% 2,995,621
2015-04-15 2015-04-13 1.252 1,807,372 -67,551 0.29% 2,263,539
2015-04-14 2015-04-10 1.212 1,874,923 +96,073 0.30% 2,273,199
2015-04-13 2015-04-09 1.239 1,778,850 -18,014 0.28% 2,204,118
2015-04-10 2015-04-08 1.199 1,796,864 -126,095 0.29% 2,154,618
2015-04-09 2015-04-02 1.172 1,922,959 -15,011 0.31% 2,254,578
2015-04-08 2015-04-01 1.186 1,937,970 -36,027 0.31% 2,297,998
2015-03-30 2015-03-26 1.159 1,973,997 +73,555 0.32% 2,288,118
2015-03-27 2015-03-25 1.146 1,900,442 +70,553 0.30% 2,177,538
2015-03-26 2015-03-24 1.159 1,829,889 -9,006 0.29% 2,121,078
2015-03-17 2015-03-13 1.119 1,838,895 -13,511 0.29% 2,058,016
2015-03-11 2015-03-09 1.132 1,852,406 -15,011 0.30% 2,097,817
2015-03-09 2015-03-05 1.146 1,867,417 -37,528 0.30% 2,139,697
2015-02-25 2015-02-23 1.172 1,904,945 -90,068 0.30% 2,233,458
2015-02-23 2015-02-16 1.119 1,995,013 -37,528 0.32% 2,232,737
2015-02-17 2015-02-13 1.106 2,032,541 +15,011 0.33% 2,247,657
2015-02-12 2015-02-10 1.106 2,017,530 +75,057 0.32% 2,231,057
2015-02-11 2015-02-09 1.132 1,942,473 +15,011 0.31% 2,199,817
2015-02-04 2015-02-02 1.119 1,927,462 -9,007 0.31% 2,157,137
2015-01-23 2015-01-21 1.106 1,936,469 +63,048 0.31% 2,141,417
2015-01-21 2015-01-19 1.106 1,873,421 -45,034 0.30% 2,071,696
2015-01-13 2015-01-09 1.159 1,918,455 -1,501 0.31% 2,223,737
2015-01-12 2015-01-08 1.159 1,919,956 +30,022 0.31% 2,225,477
2015-01-09 2015-01-07 1.146 1,889,934 +13,510 0.30% 2,165,497
2015-01-08 2015-01-06 1.146 1,876,424 -45,033 0.30% 2,150,018
2015-01-05 2014-12-31 1.146 1,921,457 +7,505 0.31% 2,201,617
2014-12-30 2014-12-24 1.146 1,913,952 -52,539 0.31% 2,193,017
2014-12-29 2014-12-22 1.106 1,966,491 +75,056 0.31% 2,174,616
2014-12-23 2014-12-19 1.119 1,891,435 -630,473 0.30% 2,116,817
2014-12-22 2014-12-18 1.132 2,521,908 +622,967 0.40% 2,856,017
2014-12-18 2014-12-16 1.172 1,898,941 +15,012 0.30% 2,226,418
2014-12-17 2014-12-15 1.226 1,883,929 -40,531 0.30% 2,309,218
2014-12-15 2014-12-11 1.146 1,924,460 -4,503 0.31% 2,205,058
2014-12-12 2014-12-10 1.172 1,928,963 -48,036 0.31% 2,261,618
2014-12-11 2014-12-09 1.093 1,976,999 -10,508 0.32% 2,159,896
2014-12-10 2014-12-08 1.159 1,987,507 +213,160 0.32% 2,303,777
2014-12-09 2014-12-05 1.279 1,774,347 +37,528 0.28% 2,269,459
2014-12-08 2014-12-04 1.252 1,736,819 -30,022 0.28% 2,175,179
2014-12-04 2014-12-02 1.252 1,766,841 -31,524 0.28% 2,212,778
2014-12-03 2014-12-01 1.239 1,798,365 +25,519 0.29% 2,228,299
2014-12-02 2014-11-28 1.306 1,772,846 -36,027 0.28% 2,314,780
2014-12-01 2014-11-27 1.279 1,808,873 -15,011 0.29% 2,313,619
2014-11-28 2014-11-26 1.306 1,823,884 +52,539 0.29% 2,381,419
2014-11-27 2014-11-25 1.292 1,771,345 +127,596 0.28% 2,289,220
2014-11-26 2014-11-24 1.332 1,643,749 +499,875 0.26% 2,190,020
2014-11-25 2014-11-21 1.492 1,143,874 +232,675 0.18% 1,706,903
2014-11-24 2014-11-20 1.546 911,199 +39,029 0.15% 1,408,263
2014-11-21 2014-11-19 1.466 872,170 +27,021 0.14% 1,278,222
2014-11-20 2014-11-18 1.639 845,149 +33,024 0.15% 1,385,004
2014-11-19 2014-11-17 1.585 812,125 -28,521 0.14% 1,287,604
2014-11-18 2014-11-14 1.612 840,646 +34,526 0.15% 1,355,224
2014-11-17 2014-11-13 1.506 806,120 -102,077 0.14% 1,213,642
2014-10-10 2014-10-08 1.186 908,197 -9,007 0.16% 1,076,918
2014-10-09 2014-10-07 1.146 917,204 -487 0.16% 1,050,938
2014-10-07 2014-10-03 1.132 917,691 -9,007 0.16% 1,039,269
2014-10-03 2014-09-29 1.199 926,698 +9,007 0.16% 1,111,203
2014-09-29 2014-09-25 1.186 917,691 -301 0.16% 1,088,176
2014-09-12 2014-09-10 1.199 917,992 +7,506 0.16% 1,100,763
2014-09-11 2014-09-08 1.226 910,486 +30,023 0.16% 1,116,024
2014-09-05 2014-09-03 1.334 880,463 +27,230 0.15% 1,174,193
2014-08-28 2014-08-26 1.320 853,233 -3,636 0.15% 1,126,148
2014-08-18 2014-08-14 1.306 856,869 +23,275 0.16% 1,119,166
2014-08-15 2014-08-13 1.320 833,594 -4,364 0.15% 1,100,227
2014-08-12 2014-08-08 1.251 837,958 +42,186 0.15% 1,048,383
2014-08-06 2014-08-04 1.196 795,772 -1,455 0.14% 951,841
2014-08-05 2014-08-01 1.182 797,227 +56,734 0.14% 942,621
2014-07-21 2014-07-17 1.182 740,493 -36,368 0.13% 875,540
2014-07-08 2014-07-04 1.169 776,861 +34,913 0.14% 907,860
2014-06-27 2014-06-25 1.182 741,948 -291 0.13% 877,260
2014-06-24 2014-06-20 1.141 742,239 -21,821 0.13% 846,990
2014-06-18 2014-06-16 1.141 764,060 +21,821 0.17% 871,891
2014-05-23 2014-05-21 1.231 742,239 +28,124 0.17% 913,955
2014-05-05 2014-04-30 1.217 714,115 -89,398 0.17% 869,100
2014-04-14 2014-04-10 1.246 803,513 +30,731 0.19% 1,000,909
2014-04-11 2014-04-09 1.246 772,782 +8,381 0.18% 962,628
2014-04-07 2014-04-03 1.231 764,401 +8,381 0.18% 941,244
2014-03-20 2014-03-18 1.231 756,020 -120,129 0.18% 930,924
2014-03-13 2014-03-11 1.246 876,149 +16,762 0.21% 1,091,389
2014-01-24 2014-01-22 1.246 859,387 +25,144 0.20% 1,070,509
2014-01-13 2014-01-09 1.246 834,243 -699 0.20% 1,039,188
2013-12-20 2013-12-18 1.619 834,942 -13,968 0.20% 1,351,921
2013-12-19 2013-12-17 1.619 848,910 +83,226 0.20% 1,374,538
2013-12-16 2013-12-12 1.635 765,684 -180,417 0.20% 1,251,934
2013-12-13 2013-12-11 1.587 946,101 +35,277 0.25% 1,501,870
2013-12-12 2013-12-10 1.572 910,824 -379,859 0.24% 1,431,411
2013-12-11 2013-12-09 1.572 1,290,683 +62,995 0.34% 2,028,381
2013-12-10 2013-12-06 1.730 1,227,688 -44,097 0.32% 2,124,268
2013-12-09 2013-12-05 1.762 1,271,785 +31,498 0.33% 2,240,946
2013-12-06 2013-12-04 1.730 1,240,287 +205,993 0.32% 2,146,068
2013-12-05 2013-12-03 1.667 1,034,294 +255,759 0.27% 1,723,964
2013-12-04 2013-12-02 1.572 778,535 -6,299 0.20% 1,223,512
2013-12-03 2013-11-29 1.603 784,834 -6,300 0.21% 1,258,328
2013-11-29 2013-11-27 1.476 791,134 +13,544 0.21% 1,167,959
2013-11-19 2013-11-15 1.333 777,590 -6,299 0.20% 1,036,871
2013-11-13 2013-11-11 1.318 783,889 -2,520 0.21% 1,032,827
2013-11-12 2013-11-08 1.333 786,409 -410 0.21% 1,048,631
2013-10-22 2013-10-18 1.349 786,819 -11,339 0.21% 1,061,668
2013-10-21 2013-10-17 1.333 798,158 -1,260 0.21% 1,064,297
2013-10-18 2013-10-16 1.349 799,418 +30,238 0.21% 1,078,668
2013-10-07 2013-10-03 1.349 769,180 +25,198 0.20% 1,037,867
2013-09-11 2013-09-09 1.381 743,982 +11,339 0.19% 1,027,487
2013-09-09 2013-09-05 1.478 732,643 +6,299 0.19% 1,082,812
2013-09-06 2013-09-04 1.429 726,344 +24,212 0.19% 1,037,719
2013-09-04 2013-09-02 1.445 702,132 -12,179 0.19% 1,014,658
2013-09-03 2013-08-30 1.412 714,311 -305 0.19% 1,008,797
2013-08-30 2013-08-28 1.412 714,616 -1,826 0.19% 1,009,228
2013-08-28 2013-08-26 1.462 716,442 -9,744 0.19% 1,047,102
2013-08-06 2013-08-02 1.396 726,186 +9,744 0.20% 1,013,643
2013-06-24 2013-06-20 1.215 716,442 -15,833 0.19% 870,624
2013-05-24 2013-05-22 1.357 732,275 +32,442 0.20% 994,030
2013-04-29 2013-04-25 1.237 699,833 -349 0.20% 865,815
2013-04-11 2013-04-09 1.306 700,182 -5,819 0.20% 914,372
2013-03-14 2013-03-12 1.306 706,001 -291 0.20% 921,971
2013-02-26 2013-02-22 1.323 706,292 +11,639 0.20% 934,487
2013-02-18 2013-02-14 1.392 694,653 -582 0.20% 966,832
2013-02-07 2013-02-05 1.357 695,235 +5,820 0.20% 943,750
2013-01-31 2013-01-29 1.392 689,415 -582 0.20% 959,542
2013-01-25 2013-01-23 1.512 689,997 +8,147 0.20% 1,043,345
2013-01-24 2013-01-22 1.546 681,850 -32,590 0.19% 1,054,459
2013-01-17 2013-01-15 1.289 714,440 +11,639 0.20% 920,715
2013-01-07 2013-01-03 1.186 702,801 -349 0.20% 833,258
2012-12-19 2012-12-17 1.151 703,150 -145 0.20% 809,508
2012-12-17 2012-12-13 1.134 703,295 +9,311 0.20% 797,590
2012-12-03 2012-11-29 1.100 693,984 -931 0.20% 763,181
2012-10-15 2012-10-11 1.151 694,915 -3,319 0.20% 800,027
2012-09-28 2012-09-26 1.065 698,234 -5,820 0.20% 743,859
2012-09-26 2012-09-24 0.997 704,054 +5,820 0.20% 701,669
2012-09-17 2012-09-13 1.065 698,234 -582 0.20% 743,859
2012-09-13 2012-09-11 1.132 698,816 +30,830 0.20% 791,402
2012-07-12 2012-07-10 1.132 667,986 -1,891 0.20% 756,487
2012-05-28 2012-05-24 1.178 669,877 +36,070 0.20% 789,076
2012-04-19 2012-04-17 1.368 633,807 +15,790 0.20% 867,005
2012-03-19 2012-03-15 1.349 618,017 +11,580 0.19% 833,663
2012-02-21 2012-02-17 1.425 606,437 +13,159 0.19% 864,130
2011-12-09 2011-12-07 1.159 593,278 -211 0.19% 687,575
2011-09-22 2011-09-20 1.121 593,489 -3,474 0.19% 665,268
2011-09-21 2011-09-19 1.197 596,963 -23,159 0.19% 714,529
2011-09-12 2011-09-08 1.560 620,122 +37,897 0.19% 967,497
2011-09-09 2011-09-07 1.540 582,225 +22,110 0.18% 896,873
2011-08-17 2011-08-15 1.679 560,115 -507 0.18% 940,246
2011-08-03 2011-08-01 1.935 560,622 -20,254 0.18% 1,085,030
2011-05-23 2011-05-19 2.088 580,876 +20,536 0.19% 1,213,000
2011-04-26 2011-04-20 2.109 560,340 +488 0.19% 1,181,588
2011-04-14 2011-04-12 2.109 559,852 -6,838 0.19% 1,180,559
2011-04-08 2011-04-06 2.047 566,690 -977 0.19% 1,160,173
2011-04-06 2011-04-01 2.088 567,667 -11,723 0.19% 1,185,417
2011-04-01 2011-03-30 2.068 579,390 +11,723 0.20% 1,198,035
2011-01-14 2011-01-12 2.170 567,667 +1,954 0.19% 1,231,904
2011-01-11 2011-01-07 2.293 565,713 -1,954 0.19% 1,297,154
2011-01-10 2011-01-06 2.252 567,667 +1,759 0.19% 1,278,391
2011-01-04 2010-12-31 2.150 565,908 -9,037 0.19% 1,216,501
2011-01-03 2010-12-29 2.170 574,945 -97 0.19% 1,247,698
2010-12-07 2010-12-03 2.395 575,042 +4,884 0.19% 1,377,408
2010-11-22 2010-11-18 2.518 570,158 -3,321 0.19% 1,435,746
2010-11-17 2010-11-15 2.702 573,479 -4,885 0.19% 1,549,775
2010-11-09 2010-11-05 2.395 578,364 -9,769 0.20% 1,385,366
2010-11-05 2010-11-03 2.375 588,133 -488 0.20% 1,396,725
2010-11-02 2010-10-29 2.334 588,621 +9,769 0.20% 1,373,782
2010-10-12 2010-10-08 2.068 578,852 -4,885 0.20% 1,196,923
2010-09-29 2010-09-27 2.109 583,737 -488 0.20% 1,230,925
2010-09-06 2010-09-02 2.172 584,225 +17,016 0.20% 1,268,913
2010-08-20 2010-08-18 2.193 567,209 -4,742 0.20% 1,243,916
2010-08-16 2010-08-12 2.109 571,951 +4,742 0.20% 1,206,072
2010-08-11 2010-08-09 2.172 567,209 -2,845 0.20% 1,231,955
2010-07-28 2010-07-26 2.088 570,054 -380 0.20% 1,190,051
2010-07-20 2010-07-16 2.045 570,434 -807 0.20% 1,166,787
2010-07-08 2010-07-06 2.172 571,241 +4,742 0.20% 1,240,712
2010-06-29 2010-06-25 2.109 566,499 -1,897 0.20% 1,194,576
2010-05-26 2010-05-24 2.269 568,396 -15,707 0.20% 1,289,930
2010-05-25 2010-05-20 2.226 584,103 +19,657 0.20% 1,300,084
2010-04-23 2010-04-21 2.466 564,446 -36,661 0.20% 1,391,819
2010-04-21 2010-04-19 2.597 601,107 +2,291 0.22% 1,560,920
2010-04-19 2010-04-15 2.488 598,816 -5,499 0.22% 1,489,636
2010-04-15 2010-04-13 2.335 604,315 +7,332 0.22% 1,411,006
2010-04-14 2010-04-12 2.444 596,983 -2,750 0.21% 1,459,022
2010-04-09 2010-04-07 2.357 599,733 -1,718 0.22% 1,413,395
2010-03-25 2010-03-23 2.400 601,451 +36,661 0.22% 1,443,693
2010-03-22 2010-03-18 2.248 564,790 +2,750 0.20% 1,269,422
2010-03-16 2010-03-12 2.335 562,040 -1,146 0.20% 1,312,299
2010-02-05 2010-02-03 2.313 563,186 -4,582 0.20% 1,302,685
2010-02-04 2010-02-02 2.313 567,768 -4,583 0.20% 1,313,284
2010-01-29 2010-01-27 2.379 572,351 -165 0.21% 1,361,353
2010-01-19 2010-01-15 2.400 572,516 -26,580 0.21% 1,374,238
2010-01-13 2010-01-11 2.357 599,096 -37,577 0.22% 1,411,894
2010-01-11 2010-01-07 2.313 636,673 -4,583 0.23% 1,472,665
2009-12-29 2009-12-24 2.248 641,256 +1,718 0.23% 1,441,287
2009-12-14 2009-12-10 2.575 639,538 +4,171 0.23% 1,646,759
2009-12-09 2009-12-07 2.509 635,367 +18,330 0.21% 1,594,426
2009-12-08 2009-12-04 2.269 617,037 -6,805 0.21% 1,400,317
2009-12-03 2009-12-01 2.138 623,842 -5,499 0.21% 1,334,082
2009-12-02 2009-11-30 2.138 629,341 -16,195 0.21% 1,345,841
2009-11-27 2009-11-25 2.138 645,536 -459 0.22% 1,380,474
2009-11-26 2009-11-24 2.138 645,995 -3,666 0.22% 1,381,456
2009-11-25 2009-11-23 2.138 649,661 -1,214 0.22% 1,389,296
2009-11-13 2009-11-11 2.160 650,875 -10,540 0.22% 1,406,095
2009-11-11 2009-11-09 2.182 661,415 +6,415 0.22% 1,443,297
2009-11-06 2009-11-04 2.138 655,000 -6,874 0.22% 1,400,713
2009-11-02 2009-10-29 2.204 661,874 -79,738 0.22% 1,458,742
2009-10-30 2009-10-28 2.182 741,612 +5,499 0.25% 1,618,298
2009-10-28 2009-10-23 2.226 736,113 -9,715 0.25% 1,638,425
2009-10-22 2009-10-20 2.160 745,828 -9,165 0.25% 1,611,223
2009-10-21 2009-10-19 2.117 754,993 -917 0.25% 1,598,072
2009-10-20 2009-10-16 2.138 755,910 -7,332 0.25% 1,616,508
2009-10-19 2009-10-15 2.160 763,242 +9,165 0.25% 1,648,843
2009-10-15 2009-10-13 2.204 754,077 -33,912 0.25% 1,661,953
2009-10-13 2009-10-09 2.182 787,989 +41,428 0.26% 1,719,499
2009-10-08 2009-10-06 1.855 746,561 -184 0.25% 1,384,733
2009-10-05 2009-09-30 1.879 746,745 +26,991 0.25% 1,403,202
2009-09-15 2009-09-11 1.856 719,754 -883 0.25% 1,336,189
2009-09-10 2009-09-08 1.789 720,637 -1,104 0.25% 1,288,883
2009-09-03 2009-09-01 1.743 721,741 -265 0.25% 1,258,178
2009-08-05 2009-08-03 1.743 722,006 -753 0.25% 1,258,640
2009-07-29 2009-07-27 1.675 722,759 -618 0.25% 1,210,863
2009-07-20 2009-07-16 1.585 723,377 -2,209 0.25% 1,146,391
2009-07-17 2009-07-15 1.562 725,586 -13,251 0.25% 1,133,464
2009-06-26 2009-06-24 1.426 738,837 -8,834 0.26% 1,053,802
2009-06-03 2009-06-01 1.562 747,671 -17,668 0.26% 1,167,964
2009-05-26 2009-05-22 1.587 765,339 +46,432 0.26% 1,214,490
2009-05-15 2009-05-13 1.445 718,907 +8,444 0.26% 1,038,647
2009-04-24 2009-04-22 1.255 710,463 -4,222 0.26% 891,831
2009-04-20 2009-04-16 1.101 714,685 +844 0.26% 787,106
2009-03-06 2009-03-04 1.089 713,841 +16,361 0.20% 777,723
2009-03-02 2009-02-26 1.149 697,480 -16,889 0.19% 801,196
2009-02-27 2009-02-25 1.137 714,369 -20,773 0.20% 812,137
2009-02-26 2009-02-24 1.125 735,142 -844 0.20% 827,047
2009-02-24 2009-02-20 1.137 735,986 +41,588 0.20% 836,712
2009-02-16 2009-02-12 1.125 694,398 +2,534 0.19% 781,210
2009-02-09 2009-02-05 1.101 691,864 -71,777 0.19% 761,972
2009-02-04 2009-02-02 1.078 763,641 -3,378 0.21% 822,936
2009-01-15 2009-01-13 1.018 767,019 -21,111 0.21% 781,160
2009-01-14 2009-01-12 1.030 788,130 +8,445 0.22% 811,994
2009-01-12 2009-01-08 1.007 779,685 +21,110 0.22% 784,826
2008-12-22 2008-12-18 0.805 758,575 -422 0.21% 610,862
2008-11-12 2008-11-10 0.545 758,997 -591 0.21% 413,460
2008-10-22 2008-10-20 0.782 759,588 -422 0.21% 593,687
2008-10-17 2008-10-15 1.113 760,010 +13,257 0.21% 846,024
2008-10-03 2008-09-30 1.480 746,753 +29,634 0.21% 1,105,042
2008-09-29 2008-09-25 1.529 717,119 -305 0.21% 1,096,563
2008-09-04 2008-09-02 1.825 717,424 -1,013 0.21% 1,309,358
2008-08-14 2008-08-12 2.244 718,437 -3,244 0.21% 1,612,429
2008-08-01 2008-07-30 2.220 721,681 -324 0.21% 1,601,911
2008-07-18 2008-07-16 2.294 722,005 -406 0.22% 1,656,051
2008-06-17 2008-06-13 2.713 722,411 +7,299 0.22% 1,959,872
2008-06-03 2008-05-30 2.861 715,112 +8,109 0.22% 2,045,892
2008-05-30 2008-05-28 2.836 707,003 -1,236 0.22% 2,005,256
2008-05-21 2008-05-19 2.861 708,239 -892 0.22% 2,026,229
2008-05-19 2008-05-15 3.035 709,131 +17,543 0.22% 2,152,096
2008-04-15 2008-04-11 3.060 691,588 -80 0.22% 2,116,347
2008-04-09 2008-04-07 3.060 691,668 -988 0.22% 2,116,591
2008-03-11 2008-03-07 3.111 692,656 -989 0.22% 2,154,650
2008-03-10 2008-03-06 3.136 693,645 -553 0.22% 2,175,269
2008-03-03 2008-02-28 3.288 694,198 -14,433 0.22% 2,282,342
2008-02-26 2008-02-22 3.313 708,631 -15,816 0.22% 2,347,715
2008-02-22 2008-02-20 3.288 724,447 -404 0.23% 2,381,793
2008-02-20 2008-02-18 3.288 724,851 +15,816 0.23% 2,383,121
2008-02-15 2008-02-13 3.187 709,035 -257 0.22% 2,259,395
2008-02-05 2008-02-01 2.959 709,292 -22,933 0.23% 2,098,770
2008-02-04 2008-01-31 2.858 732,225 +7,117 0.23% 2,092,556
2008-02-01 2008-01-30 2.908 725,108 +3,954 0.23% 2,108,893
2008-01-29 2008-01-25 2.984 721,154 -1,779 0.23% 2,152,108
2008-01-24 2008-01-22 2.833 722,933 +3,954 0.23% 2,047,718
2008-01-22 2008-01-18 3.111 718,979 -1,582 0.23% 2,236,533
2008-01-21 2008-01-17 3.085 720,561 +3,954 0.23% 2,223,231
2008-01-11 2008-01-09 3.414 716,607 +2,373 0.23% 2,446,633
2008-01-07 2008-01-03 3.414 714,234 -8,146 0.23% 2,438,531
2007-12-28 2007-12-24 3.364 722,380 -7,117 0.23% 2,429,805
2007-12-14 2007-12-12 3.667 729,497 -7,908 0.23% 2,675,134
2007-12-07 2007-12-05 3.288 737,405 -7,908 0.23% 2,424,395
2007-11-28 2007-11-26 3.288 745,313 -23,725 0.24% 2,450,395
2007-11-19 2007-11-15 3.414 769,038 -79,082 0.24% 2,625,642
2007-11-16 2007-11-14 3.414 848,120 +791 0.27% 2,895,643
2007-11-05 2007-11-01 3.414 847,329 -7,908 0.27% 2,892,943
2007-11-02 2007-10-31 3.465 855,237 -24,515 0.27% 2,963,201
2007-11-01 2007-10-30 3.439 879,752 -238 0.28% 3,025,890
2007-10-30 2007-10-26 3.490 879,990 -1,344 0.28% 3,071,219
2007-10-26 2007-10-24 3.642 881,334 +4,903 0.28% 3,209,645
2007-10-08 2007-10-04 3.580 876,431 +15,763 0.28% 3,137,391
2007-10-05 2007-10-03 3.683 860,668 -40,383 0.28% 3,169,625
2007-10-04 2007-10-02 3.683 901,051 +3,883 0.29% 3,318,345
2007-10-02 2007-09-27 3.657 897,168 +3,883 0.29% 3,280,940
2007-09-27 2007-09-24 3.657 893,285 -2,329 0.29% 3,266,740
2007-09-25 2007-09-21 3.709 895,614 +11,648 0.29% 3,321,387
2007-09-24 2007-09-20 3.863 883,966 +5,980 0.29% 3,414,782
2007-09-20 2007-09-18 3.966 877,986 -233 0.28% 3,482,126
2007-09-19 2007-09-17 3.915 878,219 +7,766 0.28% 3,437,815
2007-09-17 2007-09-13 3.940 870,453 -641 0.28% 3,429,832
2007-09-13 2007-09-11 4.095 871,094 -3,107 0.28% 3,566,960
2007-09-12 2007-09-10 3.992 874,201 -388 0.28% 3,489,628
2007-09-07 2007-09-05 3.863 874,589 -2,097 0.28% 3,378,558
2007-09-05 2007-09-03 3.812 876,686 -388 0.28% 3,341,504
2007-09-04 2007-08-31 3.889 877,074 -34,170 0.28% 3,410,746
2007-08-31 2007-08-29 3.657 911,244 -56,307 0.29% 3,332,416
2007-08-30 2007-08-28 3.760 967,551 -84,649 0.31% 3,638,001
2007-08-27 2007-08-23 3.915 1,052,200 +1,553 0.34% 4,118,869
2007-08-24 2007-08-22 3.709 1,050,647 +90,861 0.34% 3,896,328
2007-08-21 2007-08-17 3.683 959,786 +2,330 0.31% 3,534,651
2007-08-16 2007-08-14 3.992 957,456 -3,883 0.31% 3,821,965
2007-08-15 2007-08-13 3.837 961,339 +3,883 0.31% 3,688,918
2007-08-14 2007-08-10 3.760 957,456 +777 0.31% 3,600,044
2007-08-10 2007-08-08 3.889 956,679 -66,787 0.31% 3,720,312
2007-08-09 2007-08-07 3.760 1,023,466 -74,068 0.33% 3,848,242
2007-08-08 2007-08-06 4.018 1,097,534 +38,830 0.35% 4,409,392
2007-08-07 2007-08-03 4.327 1,058,704 -3,883 0.34% 4,580,575
2007-08-06 2007-08-02 4.404 1,062,587 +38,053 0.34% 4,679,471
2007-08-02 2007-07-31 4.481 1,024,534 +132,409 0.33% 4,591,047
2007-08-01 2007-07-30 4.121 892,125 -16,502 0.29% 3,676,054
2007-07-31 2007-07-27 4.018 908,627 +18,250 0.29% 3,650,450
2007-07-30 2007-07-26 4.172 890,377 -3,922 0.29% 3,714,711
2007-07-27 2007-07-25 4.095 894,299 +36,500 0.29% 3,661,980
2007-07-26 2007-07-24 4.069 857,799 -20,968 0.28% 3,490,429
2007-07-25 2007-07-23 4.069 878,767 -11,882 0.28% 3,575,749
2007-07-23 2007-07-19 4.069 890,649 +30,675 0.29% 3,624,097
2007-07-20 2007-07-18 3.992 859,974 -4,271 0.28% 3,432,837
2007-07-18 2007-07-16 4.095 864,245 +18,638 0.28% 3,538,915
2007-07-17 2007-07-13 4.043 845,607 -1,592 0.27% 3,419,041
2007-07-16 2007-07-12 4.043 847,199 +4,660 0.27% 3,425,478
2007-07-12 2007-07-10 4.121 842,539 +11,649 0.27% 3,471,732
2007-07-11 2007-07-09 4.224 830,890 -24,075 0.27% 3,509,324
2007-07-10 2007-07-06 4.069 854,965 -28,734 0.28% 3,478,897
2007-07-09 2007-07-05 3.992 883,699 +23,298 0.29% 3,527,542
2007-07-06 2007-07-04 4.018 860,401 -4,368 0.28% 3,456,700
2007-07-03 2007-06-28 3.992 864,769 -23,298 0.28% 3,451,977
2007-06-29 2007-06-27 3.966 888,067 +2,543 0.29% 3,522,107
2007-06-28 2007-06-26 4.018 885,524 -22,948 0.29% 3,557,632
2007-06-27 2007-06-25 4.069 908,472 +3,883 0.29% 3,696,620
2007-06-26 2007-06-22 4.121 904,589 0.29% 3,727,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top