History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-10-13 | 2025-10-09 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-10-10 | 2025-10-08 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2025-10-09 | 2025-10-06 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2025-10-08 | 2025-10-03 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2025-10-06 | 2025-10-02 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2025-10-03 | 2025-09-30 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-10-02 | 2025-09-29 | 0.075 | 324,304 | +0 | 0.02% | 24,323 |
| 2025-09-30 | 2025-09-26 | 0.077 | 324,304 | +0 | 0.02% | 24,971 |
| 2025-09-29 | 2025-09-25 | 0.077 | 324,304 | +0 | 0.02% | 24,971 |
| 2025-09-26 | 2025-09-24 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2025-09-25 | 2025-09-23 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2025-09-24 | 2025-09-22 | 0.087 | 324,304 | +0 | 0.02% | 28,214 |
| 2025-09-23 | 2025-09-19 | 0.087 | 324,304 | +0 | 0.02% | 28,214 |
| 2025-09-22 | 2025-09-18 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-09-19 | 2025-09-17 | 0.084 | 324,304 | +0 | 0.02% | 27,242 |
| 2025-09-18 | 2025-09-16 | 0.081 | 324,304 | +0 | 0.02% | 26,269 |
| 2025-09-17 | 2025-09-15 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-09-16 | 2025-09-12 | 0.084 | 324,304 | +0 | 0.02% | 27,242 |
| 2025-09-15 | 2025-09-11 | 0.088 | 324,304 | +0 | 0.02% | 28,539 |
| 2025-09-12 | 2025-09-10 | 0.098 | 324,304 | +0 | 0.02% | 31,782 |
| 2025-09-11 | 2025-09-09 | 0.078 | 324,304 | +0 | 0.02% | 25,296 |
| 2025-09-10 | 2025-09-08 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2025-09-09 | 2025-09-05 | 0.081 | 324,304 | +0 | 0.02% | 26,269 |
| 2025-09-08 | 2025-09-04 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-09-05 | 2025-09-03 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-09-04 | 2025-09-02 | 0.081 | 324,304 | +0 | 0.02% | 26,269 |
| 2025-09-03 | 2025-09-01 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-09-02 | 2025-08-29 | 0.081 | 324,304 | +0 | 0.02% | 26,269 |
| 2025-09-01 | 2025-08-28 | 0.081 | 324,304 | +0 | 0.02% | 26,269 |
| 2025-08-29 | 2025-08-27 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-08-28 | 2025-08-26 | 0.083 | 324,304 | +0 | 0.02% | 26,917 |
| 2025-08-27 | 2025-08-25 | 0.088 | 324,304 | +0 | 0.02% | 28,539 |
| 2025-08-26 | 2025-08-22 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-08-25 | 2025-08-21 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-08-22 | 2025-08-20 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-08-21 | 2025-08-19 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-08-20 | 2025-08-18 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-08-19 | 2025-08-15 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-08-18 | 2025-08-14 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-08-15 | 2025-08-13 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-08-14 | 2025-08-12 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-08-13 | 2025-08-11 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-08-12 | 2025-08-08 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-08-11 | 2025-08-07 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2025-08-08 | 2025-08-06 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-08-07 | 2025-08-05 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-08-06 | 2025-08-04 | 0.084 | 324,304 | +0 | 0.02% | 27,242 |
| 2025-08-05 | 2025-08-01 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2025-08-04 | 2025-07-31 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2025-08-01 | 2025-07-30 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-07-31 | 2025-07-29 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-07-30 | 2025-07-28 | 0.087 | 324,304 | +0 | 0.02% | 28,214 |
| 2025-07-29 | 2025-07-25 | 0.087 | 324,304 | +0 | 0.02% | 28,214 |
| 2025-07-28 | 2025-07-24 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-07-25 | 2025-07-23 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2025-07-24 | 2025-07-22 | 0.096 | 324,304 | +0 | 0.02% | 31,133 |
| 2025-07-23 | 2025-07-21 | 0.097 | 324,304 | +0 | 0.02% | 31,457 |
| 2025-07-22 | 2025-07-18 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-07-21 | 2025-07-17 | 0.068 | 324,304 | +0 | 0.02% | 22,053 |
| 2025-07-18 | 2025-07-16 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-07-17 | 2025-07-15 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-07-16 | 2025-07-14 | 0.069 | 324,304 | +0 | 0.02% | 22,377 |
| 2025-07-15 | 2025-07-11 | 0.069 | 324,304 | +0 | 0.02% | 22,377 |
| 2025-07-14 | 2025-07-10 | 0.069 | 324,304 | +0 | 0.02% | 22,377 |
| 2025-07-11 | 2025-07-09 | 0.069 | 324,304 | +0 | 0.02% | 22,377 |
| 2025-07-10 | 2025-07-08 | 0.064 | 324,304 | +0 | 0.02% | 20,755 |
| 2025-07-09 | 2025-07-07 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-07-08 | 2025-07-04 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-07-07 | 2025-07-03 | 0.066 | 324,304 | +0 | 0.02% | 21,404 |
| 2025-07-04 | 2025-07-02 | 0.069 | 324,304 | +0 | 0.02% | 22,377 |
| 2025-07-03 | 2025-06-30 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-07-02 | 2025-06-27 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-06-30 | 2025-06-26 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-06-27 | 2025-06-25 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-06-26 | 2025-06-24 | 0.066 | 324,304 | +0 | 0.02% | 21,404 |
| 2025-06-25 | 2025-06-23 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-06-24 | 2025-06-20 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-06-23 | 2025-06-19 | 0.067 | 324,304 | +0 | 0.02% | 21,728 |
| 2025-06-20 | 2025-06-18 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-06-19 | 2025-06-17 | 0.066 | 324,304 | +0 | 0.02% | 21,404 |
| 2025-06-18 | 2025-06-16 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-06-17 | 2025-06-13 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-06-16 | 2025-06-12 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-06-13 | 2025-06-11 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-06-12 | 2025-06-10 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-06-11 | 2025-06-09 | 0.077 | 324,304 | +0 | 0.02% | 24,971 |
| 2025-06-10 | 2025-06-06 | 0.077 | 324,304 | +0 | 0.02% | 24,971 |
| 2025-06-09 | 2025-06-05 | 0.078 | 324,304 | +0 | 0.02% | 25,296 |
| 2025-06-06 | 2025-06-04 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-06-05 | 2025-06-03 | 0.073 | 324,304 | +0 | 0.02% | 23,674 |
| 2025-06-04 | 2025-06-02 | 0.074 | 324,304 | +0 | 0.02% | 23,998 |
| 2025-06-03 | 2025-05-30 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2025-06-02 | 2025-05-29 | 0.073 | 324,304 | +0 | 0.02% | 23,674 |
| 2025-05-30 | 2025-05-28 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-05-29 | 2025-05-27 | 0.075 | 324,304 | +0 | 0.02% | 24,323 |
| 2025-05-28 | 2025-05-26 | 0.079 | 324,304 | +0 | 0.02% | 25,620 |
| 2025-05-27 | 2025-05-23 | 0.079 | 324,304 | +0 | 0.02% | 25,620 |
| 2025-05-26 | 2025-05-22 | 0.078 | 324,304 | +0 | 0.02% | 25,296 |
| 2025-05-23 | 2025-05-21 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2025-05-22 | 2025-05-20 | 0.078 | 324,304 | +0 | 0.02% | 25,296 |
| 2025-05-21 | 2025-05-19 | 0.078 | 324,304 | +0 | 0.02% | 25,296 |
| 2025-05-20 | 2025-05-16 | 0.084 | 324,304 | +0 | 0.02% | 27,242 |
| 2025-05-19 | 2025-05-15 | 0.084 | 324,304 | +0 | 0.02% | 27,242 |
| 2025-05-16 | 2025-05-14 | 0.093 | 324,304 | +0 | 0.02% | 30,160 |
| 2025-05-15 | 2025-05-13 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-05-14 | 2025-05-12 | 0.088 | 324,304 | +0 | 0.02% | 28,539 |
| 2025-05-13 | 2025-05-09 | 0.098 | 324,304 | +0 | 0.02% | 31,782 |
| 2025-05-12 | 2025-05-08 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2025-05-09 | 2025-05-07 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2025-05-08 | 2025-05-06 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2025-05-07 | 2025-05-02 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-05-06 | 2025-04-30 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-05-02 | 2025-04-29 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2025-04-30 | 2025-04-28 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-04-29 | 2025-04-25 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-04-28 | 2025-04-24 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-04-25 | 2025-04-23 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-04-24 | 2025-04-22 | 0.104 | 324,304 | +0 | 0.02% | 33,728 |
| 2025-04-23 | 2025-04-17 | 0.110 | 324,304 | +0 | 0.02% | 35,673 |
| 2025-04-22 | 2025-04-16 | 0.118 | 324,304 | +0 | 0.02% | 38,268 |
| 2025-04-17 | 2025-04-15 | 0.114 | 324,304 | +0 | 0.02% | 36,971 |
| 2025-04-16 | 2025-04-14 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2025-04-15 | 2025-04-11 | 0.097 | 324,304 | +0 | 0.02% | 31,457 |
| 2025-04-14 | 2025-04-10 | 0.114 | 324,304 | +0 | 0.02% | 36,971 |
| 2025-04-11 | 2025-04-09 | 0.116 | 324,304 | +0 | 0.02% | 37,619 |
| 2025-04-10 | 2025-04-08 | 0.109 | 324,304 | +0 | 0.02% | 35,349 |
| 2025-04-09 | 2025-04-07 | 0.102 | 324,304 | +0 | 0.02% | 33,079 |
| 2025-04-08 | 2025-04-03 | 0.097 | 324,304 | +0 | 0.02% | 31,457 |
| 2025-04-07 | 2025-04-02 | 0.092 | 324,304 | +0 | 0.02% | 29,836 |
| 2025-04-03 | 2025-04-01 | 0.077 | 324,304 | +0 | 0.02% | 24,971 |
| 2025-04-02 | 2025-03-31 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2025-04-01 | 2025-03-28 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2025-03-31 | 2025-03-27 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2025-03-28 | 2025-03-26 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-03-27 | 2025-03-25 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2025-03-26 | 2025-03-24 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-03-25 | 2025-03-21 | 0.074 | 324,304 | +0 | 0.02% | 23,998 |
| 2025-03-24 | 2025-03-20 | 0.083 | 324,304 | +0 | 0.02% | 26,917 |
| 2025-03-21 | 2025-03-19 | 0.075 | 324,304 | +0 | 0.02% | 24,323 |
| 2025-03-20 | 2025-03-18 | 0.077 | 324,304 | +0 | 0.02% | 24,971 |
| 2025-03-19 | 2025-03-17 | 0.079 | 324,304 | +0 | 0.02% | 25,620 |
| 2025-03-18 | 2025-03-14 | 0.077 | 324,304 | +0 | 0.02% | 24,971 |
| 2025-03-17 | 2025-03-13 | 0.075 | 324,304 | +0 | 0.02% | 24,323 |
| 2025-03-14 | 2025-03-12 | 0.075 | 324,304 | +0 | 0.02% | 24,323 |
| 2025-03-13 | 2025-03-11 | 0.075 | 324,304 | +0 | 0.02% | 24,323 |
| 2025-03-12 | 2025-03-10 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-03-11 | 2025-03-07 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-03-10 | 2025-03-06 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-03-07 | 2025-03-05 | 0.075 | 324,304 | +0 | 0.02% | 24,323 |
| 2025-03-06 | 2025-03-04 | 0.075 | 324,304 | +0 | 0.02% | 24,323 |
| 2025-03-05 | 2025-03-03 | 0.069 | 324,304 | +0 | 0.02% | 22,377 |
| 2025-03-04 | 2025-02-28 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-03-03 | 2025-02-27 | 0.072 | 324,304 | +0 | 0.02% | 23,350 |
| 2025-02-28 | 2025-02-26 | 0.070 | 324,304 | +0 | 0.02% | 22,701 |
| 2025-02-27 | 2025-02-25 | 0.075 | 324,304 | +0 | 0.02% | 24,323 |
| 2025-02-26 | 2025-02-24 | 0.075 | 324,304 | +0 | 0.02% | 24,323 |
| 2025-02-25 | 2025-02-21 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2025-02-24 | 2025-02-20 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-02-21 | 2025-02-19 | 0.081 | 324,304 | +0 | 0.02% | 26,269 |
| 2025-02-20 | 2025-02-18 | 0.077 | 324,304 | +0 | 0.02% | 24,971 |
| 2025-02-19 | 2025-02-17 | 0.089 | 324,304 | +0 | 0.02% | 28,863 |
| 2025-02-18 | 2025-02-14 | 0.084 | 324,304 | +0 | 0.02% | 27,242 |
| 2025-02-17 | 2025-02-13 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2025-02-14 | 2025-02-12 | 0.096 | 324,304 | +0 | 0.02% | 31,133 |
| 2025-02-13 | 2025-02-11 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2025-02-12 | 2025-02-10 | 0.089 | 324,304 | +0 | 0.02% | 28,863 |
| 2025-02-11 | 2025-02-07 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2025-02-10 | 2025-02-06 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2025-02-07 | 2025-02-05 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2025-02-06 | 2025-02-04 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2025-02-05 | 2025-02-03 | 0.092 | 324,304 | +0 | 0.02% | 29,836 |
| 2025-02-04 | 2025-01-28 | 0.089 | 324,304 | +0 | 0.02% | 28,863 |
| 2025-02-03 | 2025-01-24 | 0.081 | 324,304 | +0 | 0.02% | 26,269 |
| 2025-01-27 | 2025-01-23 | 0.081 | 324,304 | +0 | 0.02% | 26,269 |
| 2025-01-24 | 2025-01-22 | 0.081 | 324,304 | +0 | 0.02% | 26,269 |
| 2025-01-23 | 2025-01-21 | 0.075 | 324,304 | +0 | 0.02% | 24,323 |
| 2025-01-22 | 2025-01-20 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-01-21 | 2025-01-17 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-01-20 | 2025-01-16 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-01-17 | 2025-01-15 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-01-16 | 2025-01-14 | 0.078 | 324,304 | +0 | 0.02% | 25,296 |
| 2025-01-15 | 2025-01-13 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-01-14 | 2025-01-10 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2025-01-13 | 2025-01-09 | 0.088 | 324,304 | +0 | 0.02% | 28,539 |
| 2025-01-10 | 2025-01-08 | 0.095 | 324,304 | +0 | 0.02% | 30,809 |
| 2025-01-09 | 2025-01-07 | 0.096 | 324,304 | +0 | 0.02% | 31,133 |
| 2025-01-08 | 2025-01-06 | 0.088 | 324,304 | +0 | 0.02% | 28,539 |
| 2025-01-07 | 2025-01-03 | 0.089 | 324,304 | +0 | 0.02% | 28,863 |
| 2025-01-06 | 2025-01-02 | 0.099 | 324,304 | +0 | 0.02% | 32,106 |
| 2025-01-03 | 2024-12-31 | 0.099 | 324,304 | +0 | 0.02% | 32,106 |
| 2025-01-02 | 2024-12-27 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2024-12-30 | 2024-12-24 | 0.105 | 324,304 | +0 | 0.02% | 34,052 |
| 2024-12-27 | 2024-12-20 | 0.109 | 324,304 | +0 | 0.02% | 35,349 |
| 2024-12-23 | 2024-12-19 | 0.109 | 324,304 | +0 | 0.02% | 35,349 |
| 2024-12-20 | 2024-12-18 | 0.099 | 324,304 | +0 | 0.02% | 32,106 |
| 2024-12-19 | 2024-12-17 | 0.099 | 324,304 | +0 | 0.02% | 32,106 |
| 2024-12-18 | 2024-12-16 | 0.099 | 324,304 | +0 | 0.02% | 32,106 |
| 2024-12-17 | 2024-12-13 | 0.101 | 324,304 | +0 | 0.02% | 32,755 |
| 2024-12-16 | 2024-12-12 | 0.101 | 324,304 | +0 | 0.02% | 32,755 |
| 2024-12-13 | 2024-12-11 | 0.095 | 324,304 | +0 | 0.02% | 30,809 |
| 2024-12-12 | 2024-12-10 | 0.101 | 324,304 | +0 | 0.02% | 32,755 |
| 2024-12-11 | 2024-12-09 | 0.104 | 324,304 | +0 | 0.02% | 33,728 |
| 2024-12-10 | 2024-12-06 | 0.107 | 324,304 | +0 | 0.02% | 34,701 |
| 2024-12-09 | 2024-12-05 | 0.085 | 324,304 | +0 | 0.02% | 27,566 |
| 2024-12-06 | 2024-12-04 | 0.092 | 324,304 | +0 | 0.02% | 29,836 |
| 2024-12-05 | 2024-12-03 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2024-12-04 | 2024-12-02 | 0.088 | 324,304 | +0 | 0.02% | 28,539 |
| 2024-12-03 | 2024-11-29 | 0.087 | 324,304 | +0 | 0.02% | 28,214 |
| 2024-12-02 | 2024-11-28 | 0.094 | 324,304 | +0 | 0.02% | 30,485 |
| 2024-11-29 | 2024-11-27 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2024-11-28 | 2024-11-26 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2024-11-27 | 2024-11-25 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2024-11-26 | 2024-11-22 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2024-11-25 | 2024-11-21 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2024-11-22 | 2024-11-20 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2024-11-21 | 2024-11-19 | 0.084 | 324,304 | +0 | 0.02% | 27,242 |
| 2024-11-20 | 2024-11-18 | 0.092 | 324,304 | +0 | 0.02% | 29,836 |
| 2024-11-19 | 2024-11-15 | 0.092 | 324,304 | +0 | 0.02% | 29,836 |
| 2024-11-18 | 2024-11-14 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2024-11-15 | 2024-11-13 | 0.094 | 324,304 | +0 | 0.02% | 30,485 |
| 2024-11-14 | 2024-11-12 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2024-11-13 | 2024-11-11 | 0.093 | 324,304 | +0 | 0.02% | 30,160 |
| 2024-11-12 | 2024-11-08 | 0.092 | 324,304 | +0 | 0.02% | 29,836 |
| 2024-11-11 | 2024-11-07 | 0.092 | 324,304 | +0 | 0.02% | 29,836 |
| 2024-11-08 | 2024-11-06 | 0.093 | 324,304 | +0 | 0.02% | 30,160 |
| 2024-11-07 | 2024-11-05 | 0.094 | 324,304 | +0 | 0.02% | 30,485 |
| 2024-11-06 | 2024-11-04 | 0.089 | 324,304 | +0 | 0.02% | 28,863 |
| 2024-11-05 | 2024-11-01 | 0.096 | 324,304 | +0 | 0.02% | 31,133 |
| 2024-11-04 | 2024-10-31 | 0.094 | 324,304 | +0 | 0.02% | 30,485 |
| 2024-11-01 | 2024-10-30 | 0.088 | 324,304 | +0 | 0.02% | 28,539 |
| 2024-10-31 | 2024-10-29 | 0.101 | 324,304 | +0 | 0.02% | 32,755 |
| 2024-10-30 | 2024-10-28 | 0.091 | 324,304 | +0 | 0.02% | 29,512 |
| 2024-10-29 | 2024-10-25 | 0.086 | 324,304 | +0 | 0.02% | 27,890 |
| 2024-10-28 | 2024-10-24 | 0.096 | 324,304 | +0 | 0.02% | 31,133 |
| 2024-10-25 | 2024-10-23 | 0.096 | 324,304 | +0 | 0.02% | 31,133 |
| 2024-10-24 | 2024-10-22 | 0.108 | 324,304 | +0 | 0.02% | 35,025 |
| 2024-10-23 | 2024-10-21 | 0.108 | 324,304 | +0 | 0.02% | 35,025 |
| 2024-10-22 | 2024-10-18 | 0.102 | 324,304 | +0 | 0.02% | 33,079 |
| 2024-10-21 | 2024-10-17 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-10-18 | 2024-10-16 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-10-17 | 2024-10-15 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-10-16 | 2024-10-14 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-10-15 | 2024-10-10 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-10-14 | 2024-10-09 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2024-10-10 | 2024-10-08 | 0.105 | 324,304 | +0 | 0.02% | 34,052 |
| 2024-10-09 | 2024-10-07 | 0.106 | 324,304 | +0 | 0.02% | 34,376 |
| 2024-10-08 | 2024-10-04 | 0.098 | 324,304 | +0 | 0.02% | 31,782 |
| 2024-10-07 | 2024-10-03 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2024-10-04 | 2024-10-02 | 0.082 | 324,304 | +0 | 0.02% | 26,593 |
| 2024-10-03 | 2024-09-30 | 0.084 | 324,304 | +0 | 0.02% | 27,242 |
| 2024-10-02 | 2024-09-27 | 0.080 | 324,304 | +0 | 0.02% | 25,944 |
| 2024-09-30 | 2024-09-26 | 0.096 | 324,304 | +0 | 0.02% | 31,133 |
| 2024-09-27 | 2024-09-25 | 0.096 | 324,304 | +0 | 0.02% | 31,133 |
| 2024-09-26 | 2024-09-24 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2024-09-25 | 2024-09-23 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2024-09-24 | 2024-09-20 | 0.090 | 324,304 | +0 | 0.02% | 29,187 |
| 2024-09-23 | 2024-09-19 | 0.094 | 324,304 | +0 | 0.02% | 30,485 |
| 2024-09-20 | 2024-09-17 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-09-19 | 2024-09-16 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-09-17 | 2024-09-13 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-09-16 | 2024-09-12 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-09-13 | 2024-09-11 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-09-12 | 2024-09-10 | 0.106 | 324,304 | +0 | 0.02% | 34,376 |
| 2024-09-11 | 2024-09-09 | 0.106 | 324,304 | +0 | 0.02% | 34,376 |
| 2024-09-10 | 2024-09-05 | 0.108 | 324,304 | +0 | 0.02% | 35,025 |
| 2024-09-09 | 2024-09-04 | 0.109 | 324,304 | +0 | 0.02% | 35,349 |
| 2024-09-05 | 2024-09-03 | 0.110 | 324,304 | +0 | 0.02% | 35,673 |
| 2024-09-04 | 2024-09-02 | 0.110 | 324,304 | +0 | 0.02% | 35,673 |
| 2024-09-03 | 2024-08-30 | 0.110 | 324,304 | +0 | 0.02% | 35,673 |
| 2024-09-02 | 2024-08-29 | 0.110 | 324,304 | +0 | 0.02% | 35,673 |
| 2024-08-30 | 2024-08-28 | 0.110 | 324,304 | +0 | 0.02% | 35,673 |
| 2024-08-29 | 2024-08-27 | 0.095 | 324,304 | +0 | 0.02% | 30,809 |
| 2024-08-28 | 2024-08-26 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-08-27 | 2024-08-23 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-08-26 | 2024-08-22 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-08-23 | 2024-08-21 | 0.109 | 324,304 | +0 | 0.02% | 35,349 |
| 2024-08-22 | 2024-08-20 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-08-21 | 2024-08-19 | 0.105 | 324,304 | +0 | 0.02% | 34,052 |
| 2024-08-20 | 2024-08-16 | 0.105 | 324,304 | +0 | 0.02% | 34,052 |
| 2024-08-19 | 2024-08-15 | 0.105 | 324,304 | +0 | 0.02% | 34,052 |
| 2024-08-16 | 2024-08-14 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2024-08-15 | 2024-08-13 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2024-08-14 | 2024-08-12 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2024-08-13 | 2024-08-09 | 0.099 | 324,304 | +0 | 0.02% | 32,106 |
| 2024-08-12 | 2024-08-08 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-08-09 | 2024-08-07 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-08-08 | 2024-08-06 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-08-07 | 2024-08-05 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2024-08-06 | 2024-08-02 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2024-08-05 | 2024-08-01 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2024-08-02 | 2024-07-31 | 0.106 | 324,304 | +0 | 0.02% | 34,376 |
| 2024-08-01 | 2024-07-30 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-07-31 | 2024-07-29 | 0.105 | 324,304 | +0 | 0.02% | 34,052 |
| 2024-07-30 | 2024-07-26 | 0.105 | 324,304 | +0 | 0.02% | 34,052 |
| 2024-07-29 | 2024-07-25 | 0.101 | 324,304 | +0 | 0.02% | 32,755 |
| 2024-07-26 | 2024-07-24 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-07-25 | 2024-07-23 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2024-07-24 | 2024-07-22 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2024-07-23 | 2024-07-19 | 0.098 | 324,304 | +0 | 0.02% | 31,782 |
| 2024-07-22 | 2024-07-18 | 0.118 | 324,304 | +0 | 0.02% | 38,268 |
| 2024-07-19 | 2024-07-17 | 0.110 | 324,304 | +0 | 0.02% | 35,673 |
| 2024-07-18 | 2024-07-16 | 0.119 | 324,304 | +0 | 0.02% | 38,592 |
| 2024-07-17 | 2024-07-15 | 0.097 | 324,304 | +0 | 0.02% | 31,457 |
| 2024-07-16 | 2024-07-12 | 0.097 | 324,304 | +0 | 0.02% | 31,457 |
| 2024-07-15 | 2024-07-11 | 0.110 | 324,304 | +0 | 0.02% | 35,673 |
| 2024-07-12 | 2024-07-10 | 0.105 | 324,304 | +0 | 0.02% | 34,052 |
| 2024-07-11 | 2024-07-09 | 0.104 | 324,304 | +0 | 0.02% | 33,728 |
| 2024-07-10 | 2024-07-08 | 0.105 | 324,304 | +0 | 0.02% | 34,052 |
| 2024-07-09 | 2024-07-05 | 0.105 | 324,304 | +0 | 0.02% | 34,052 |
| 2024-07-08 | 2024-07-04 | 0.097 | 324,304 | +0 | 0.02% | 31,457 |
| 2024-07-05 | 2024-07-03 | 0.115 | 324,304 | +0 | 0.02% | 37,295 |
| 2024-07-04 | 2024-07-02 | 0.115 | 324,304 | +0 | 0.02% | 37,295 |
| 2024-07-03 | 2024-06-28 | 0.115 | 324,304 | +0 | 0.02% | 37,295 |
| 2024-07-02 | 2024-06-27 | 0.112 | 324,304 | +0 | 0.02% | 36,322 |
| 2024-06-28 | 2024-06-26 | 0.112 | 324,304 | +0 | 0.02% | 36,322 |
| 2024-06-27 | 2024-06-25 | 0.102 | 324,304 | +0 | 0.02% | 33,079 |
| 2024-06-26 | 2024-06-24 | 0.120 | 324,304 | +0 | 0.02% | 38,916 |
| 2024-06-25 | 2024-06-21 | 0.098 | 324,304 | +0 | 0.02% | 31,782 |
| 2024-06-24 | 2024-06-20 | 0.100 | 324,304 | +0 | 0.02% | 32,430 |
| 2024-06-21 | 2024-06-19 | 0.104 | 324,304 | +0 | 0.02% | 33,728 |
| 2024-06-20 | 2024-06-18 | 0.103 | 324,304 | +0 | 0.02% | 33,403 |
| 2024-06-19 | 2024-06-17 | 0.107 | 324,304 | +0 | 0.02% | 34,701 |
| 2024-06-18 | 2024-06-14 | 0.104 | 324,304 | +0 | 0.02% | 33,728 |
| 2024-06-17 | 2024-06-13 | 0.102 | 324,304 | +0 | 0.02% | 33,079 |
| 2024-06-14 | 2024-06-12 | 0.110 | 324,304 | +0 | 0.02% | 35,673 |
| 2024-06-13 | 2024-06-11 | 0.110 | 324,304 | +0 | 0.02% | 35,673 |
| 2024-06-12 | 2024-06-07 | 0.112 | 324,304 | +0 | 0.02% | 36,322 |
| 2024-06-11 | 2024-06-06 | 0.115 | 324,304 | +0 | 0.02% | 37,295 |
| 2024-06-07 | 2024-06-05 | 0.116 | 324,304 | +0 | 0.02% | 37,619 |
| 2024-06-06 | 2024-06-04 | 0.116 | 324,304 | +0 | 0.02% | 37,619 |
| 2024-06-05 | 2024-06-03 | 0.115 | 324,304 | +0 | 0.02% | 37,295 |
| 2024-06-04 | 2024-05-31 | 0.118 | 324,304 | +0 | 0.02% | 38,268 |
| 2024-06-03 | 2024-05-30 | 0.118 | 324,304 | +0 | 0.02% | 38,268 |
| 2024-05-31 | 2024-05-29 | 0.116 | 324,304 | +0 | 0.02% | 37,619 |
| 2024-05-30 | 2024-05-28 | 0.120 | 324,304 | +0 | 0.02% | 38,916 |
| 2024-05-29 | 2024-05-27 | 0.121 | 324,304 | +0 | 0.02% | 39,241 |
| 2024-05-28 | 2024-05-24 | 0.120 | 324,304 | -1,000 | 0.02% | 38,916 |
| 2023-03-17 | 2023-03-15 | 0.150 | 325,304 | -3,407 | 0.04% | 48,796 |
| 2022-09-21 | 2022-09-19 | 0.160 | 328,711 | -4,000 | 0.04% | 52,594 |
| 2022-03-29 | 2022-03-25 | 0.181 | 332,711 | -300 | 0.04% | 60,221 |
| 2022-03-24 | 2022-03-22 | 0.178 | 333,011 | -2,250 | 0.04% | 59,276 |
| 2021-08-03 | 2021-07-30 | 0.194 | 335,261 | -2,500 | 0.04% | 65,041 |
| 2019-04-29 | 2019-04-25 | 0.700 | 337,761 | +100,000 | 0.04% | 236,433 |
| 2018-09-12 | 2018-09-10 | 0.867 | 237,761 | +10,026 | 0.03% | 206,030 |
| 2018-05-29 | 2018-05-25 | 1.061 | 227,735 | +8,133 | 0.03% | 241,636 |
| 2018-02-08 | 2018-02-06 | 1.018 | 219,602 | +92,363 | 0.03% | 223,496 |
| 2017-11-08 | 2017-11-06 | 1.050 | 127,239 | -462 | 0.02% | 133,628 |
| 2017-10-24 | 2017-10-20 | 1.061 | 127,701 | -20,228 | 0.02% | 135,496 |
| 2017-09-11 | 2017-09-07 | 1.177 | 147,929 | +5,026 | 0.02% | 174,085 |
| 2017-05-26 | 2017-05-24 | 1.239 | 142,903 | +4,632 | 0.02% | 177,114 |
| 2017-05-19 | 2017-05-17 | 1.274 | 138,271 | -4,317 | 0.02% | 176,178 |
| 2017-05-10 | 2017-05-08 | 1.228 | 142,588 | +4,317 | 0.02% | 175,072 |
| 2016-09-08 | 2016-09-06 | 1.258 | 138,271 | +4,609 | 0.02% | 173,968 |
| 2016-05-25 | 2016-05-23 | 1.181 | 133,662 | +4,873 | 0.02% | 157,911 |
| 2015-09-10 | 2015-09-08 | 1.046 | 128,789 | +4,770 | 0.02% | 134,721 |
| 2015-05-26 | 2015-05-21 | 1.466 | 124,019 | +3,807 | 0.02% | 181,758 |
| 2015-05-13 | 2015-05-11 | 1.359 | 120,212 | -15,011 | 0.02% | 163,366 |
| 2015-05-12 | 2015-05-08 | 1.346 | 135,223 | -7,506 | 0.02% | 181,964 |
| 2015-05-11 | 2015-05-07 | 1.319 | 142,729 | +22,517 | 0.02% | 188,261 |
| 2014-12-30 | 2014-12-24 | 1.146 | 120,212 | -75,056 | 0.02% | 137,740 |
| 2014-12-18 | 2014-12-16 | 1.172 | 195,268 | +75,056 | 0.03% | 228,942 |
| 2014-09-05 | 2014-09-03 | 1.334 | 120,212 | +3,718 | 0.02% | 160,316 |
| 2014-05-23 | 2014-05-21 | 1.231 | 116,494 | +4,633 | 0.03% | 143,445 |
| 2013-12-19 | 2013-12-17 | 1.619 | 111,861 | +10,967 | 0.03% | 181,123 |
| 2013-09-06 | 2013-09-04 | 1.429 | 100,894 | +3,363 | 0.03% | 144,146 |
| 2013-05-24 | 2013-05-22 | 1.357 | 97,531 | +4,321 | 0.03% | 132,394 |
| 2012-09-13 | 2012-09-11 | 1.132 | 93,210 | +4,112 | 0.03% | 105,559 |
| 2012-05-28 | 2012-05-24 | 1.178 | 89,098 | +4,798 | 0.03% | 104,952 |
| 2011-09-09 | 2011-09-07 | 1.540 | 84,300 | +3,201 | 0.03% | 129,858 |
| 2011-05-23 | 2011-05-19 | 2.088 | 81,099 | +2,867 | 0.03% | 169,353 |
| 2011-01-10 | 2011-01-06 | 2.252 | 78,232 | -2,442 | 0.03% | 176,179 |
| 2010-09-06 | 2010-09-02 | 2.172 | 80,674 | +2,350 | 0.03% | 175,221 |
| 2010-05-25 | 2010-05-20 | 2.226 | 78,324 | +2,636 | 0.03% | 174,332 |
| 2009-12-01 | 2009-11-27 | 2.095 | 75,688 | -2,547 | 0.03% | 158,555 |
| 2009-10-05 | 2009-09-30 | 1.879 | 78,235 | +2,828 | 0.03% | 147,011 |
| 2009-05-26 | 2009-05-22 | 1.587 | 75,407 | +3,326 | 0.03% | 119,661 |
| 2009-02-27 | 2009-02-25 | 1.137 | 72,081 | -7,789 | 0.02% | 81,946 |
| 2008-10-27 | 2008-10-23 | 0.782 | 79,870 | -844 | 0.02% | 62,426 |
| 2008-10-03 | 2008-09-30 | 1.480 | 80,714 | +3,203 | 0.02% | 119,440 |
| 2008-05-19 | 2008-05-15 | 3.035 | 77,511 | +1,922 | 0.02% | 235,233 |
| 2007-10-08 | 2007-10-04 | 3.580 | 75,589 | +1,359 | 0.02% | 270,589 |
| 2007-08-06 | 2007-08-02 | 4.404 | 74,230 | -100 | 0.02% | 326,898 |
| 2007-08-03 | 2007-08-01 | 4.481 | 74,330 | -1,554 | 0.02% | 333,081 |
| 2007-07-03 | 2007-06-28 | 3.992 | 75,884 | -388 | 0.02% | 302,913 |
| 2007-06-26 | 2007-06-22 | 4.121 | 76,272 | 0.02% | 314,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy