History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-10-10 | 2025-10-08 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2025-10-09 | 2025-10-06 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,350 | +0 | 0.00% | 101 |
| 2025-09-30 | 2025-09-26 | 0.077 | 1,350 | +0 | 0.00% | 104 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,350 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2025-09-24 | 2025-09-22 | 0.087 | 1,350 | +0 | 0.00% | 117 |
| 2025-09-23 | 2025-09-19 | 0.087 | 1,350 | +0 | 0.00% | 117 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-09-19 | 2025-09-17 | 0.084 | 1,350 | +0 | 0.00% | 113 |
| 2025-09-18 | 2025-09-16 | 0.081 | 1,350 | +0 | 0.00% | 109 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,350 | +0 | 0.00% | 113 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,350 | +0 | 0.00% | 119 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,350 | +0 | 0.00% | 132 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,350 | +0 | 0.00% | 105 |
| 2025-09-10 | 2025-09-08 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,350 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,350 | +0 | 0.00% | 109 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,350 | +0 | 0.00% | 109 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,350 | +0 | 0.00% | 109 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,350 | +0 | 0.00% | 112 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,350 | +0 | 0.00% | 119 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-08-12 | 2025-08-08 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-08-11 | 2025-08-07 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2025-08-08 | 2025-08-06 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-08-07 | 2025-08-05 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-08-06 | 2025-08-04 | 0.084 | 1,350 | +0 | 0.00% | 113 |
| 2025-08-05 | 2025-08-01 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,350 | +0 | 0.00% | 117 |
| 2025-07-29 | 2025-07-25 | 0.087 | 1,350 | +0 | 0.00% | 117 |
| 2025-07-28 | 2025-07-24 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 0.096 | 1,350 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.097 | 1,350 | +0 | 0.00% | 131 |
| 2025-07-22 | 2025-07-18 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,350 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,350 | +0 | 0.00% | 93 |
| 2025-07-15 | 2025-07-11 | 0.069 | 1,350 | +0 | 0.00% | 93 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,350 | +0 | 0.00% | 93 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,350 | +0 | 0.00% | 93 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,350 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-07-07 | 2025-07-03 | 0.066 | 1,350 | +0 | 0.00% | 89 |
| 2025-07-04 | 2025-07-02 | 0.069 | 1,350 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,350 | +0 | 0.00% | 89 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,350 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-06-19 | 2025-06-17 | 0.066 | 1,350 | +0 | 0.00% | 89 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-06-11 | 2025-06-09 | 0.077 | 1,350 | +0 | 0.00% | 104 |
| 2025-06-10 | 2025-06-06 | 0.077 | 1,350 | +0 | 0.00% | 104 |
| 2025-06-09 | 2025-06-05 | 0.078 | 1,350 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-06-05 | 2025-06-03 | 0.073 | 1,350 | +0 | 0.00% | 99 |
| 2025-06-04 | 2025-06-02 | 0.074 | 1,350 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.073 | 1,350 | +0 | 0.00% | 99 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,350 | +0 | 0.00% | 101 |
| 2025-05-28 | 2025-05-26 | 0.079 | 1,350 | +0 | 0.00% | 107 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,350 | +0 | 0.00% | 107 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,350 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2025-05-22 | 2025-05-20 | 0.078 | 1,350 | +0 | 0.00% | 105 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,350 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,350 | +0 | 0.00% | 113 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,350 | +0 | 0.00% | 113 |
| 2025-05-16 | 2025-05-14 | 0.093 | 1,350 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,350 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,350 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-04-28 | 2025-04-24 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-04-24 | 2025-04-22 | 0.104 | 1,350 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,350 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.118 | 1,350 | +0 | 0.00% | 159 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,350 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,350 | +0 | 0.00% | 131 |
| 2025-04-14 | 2025-04-10 | 0.114 | 1,350 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,350 | +0 | 0.00% | 157 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,350 | +0 | 0.00% | 147 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,350 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,350 | +0 | 0.00% | 131 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,350 | +0 | 0.00% | 124 |
| 2025-04-03 | 2025-04-01 | 0.077 | 1,350 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2025-04-01 | 2025-03-28 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2025-03-26 | 2025-03-24 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 0.074 | 1,350 | +0 | 0.00% | 100 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,350 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.075 | 1,350 | +0 | 0.00% | 101 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,350 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 0.079 | 1,350 | +0 | 0.00% | 107 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,350 | +0 | 0.00% | 104 |
| 2025-03-17 | 2025-03-13 | 0.075 | 1,350 | +0 | 0.00% | 101 |
| 2025-03-14 | 2025-03-12 | 0.075 | 1,350 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,350 | +0 | 0.00% | 101 |
| 2025-03-12 | 2025-03-10 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,350 | +0 | 0.00% | 101 |
| 2025-03-06 | 2025-03-04 | 0.075 | 1,350 | +0 | 0.00% | 101 |
| 2025-03-05 | 2025-03-03 | 0.069 | 1,350 | +0 | 0.00% | 93 |
| 2025-03-04 | 2025-02-28 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-03-03 | 2025-02-27 | 0.072 | 1,350 | +0 | 0.00% | 97 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,350 | +0 | 0.00% | 95 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,350 | +0 | 0.00% | 101 |
| 2025-02-26 | 2025-02-24 | 0.075 | 1,350 | +0 | 0.00% | 101 |
| 2025-02-25 | 2025-02-21 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.081 | 1,350 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 0.077 | 1,350 | +0 | 0.00% | 104 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,350 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.084 | 1,350 | +0 | 0.00% | 113 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2025-02-14 | 2025-02-12 | 0.096 | 1,350 | +0 | 0.00% | 130 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2025-02-12 | 2025-02-10 | 0.089 | 1,350 | +0 | 0.00% | 120 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2025-02-05 | 2025-02-03 | 0.092 | 1,350 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,350 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,350 | +0 | 0.00% | 109 |
| 2025-01-27 | 2025-01-23 | 0.081 | 1,350 | +0 | 0.00% | 109 |
| 2025-01-24 | 2025-01-22 | 0.081 | 1,350 | +0 | 0.00% | 109 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,350 | +0 | 0.00% | 101 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-01-21 | 2025-01-17 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-01-20 | 2025-01-16 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.078 | 1,350 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-01-14 | 2025-01-10 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2025-01-13 | 2025-01-09 | 0.088 | 1,350 | +0 | 0.00% | 119 |
| 2025-01-10 | 2025-01-08 | 0.095 | 1,350 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.096 | 1,350 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.088 | 1,350 | +0 | 0.00% | 119 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,350 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,350 | +0 | 0.00% | 134 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,350 | +0 | 0.00% | 134 |
| 2025-01-02 | 2024-12-27 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2024-12-30 | 2024-12-24 | 0.105 | 1,350 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,350 | +0 | 0.00% | 147 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,350 | +0 | 0.00% | 147 |
| 2024-12-20 | 2024-12-18 | 0.099 | 1,350 | +0 | 0.00% | 134 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,350 | +0 | 0.00% | 134 |
| 2024-12-18 | 2024-12-16 | 0.099 | 1,350 | +0 | 0.00% | 134 |
| 2024-12-17 | 2024-12-13 | 0.101 | 1,350 | +0 | 0.00% | 136 |
| 2024-12-16 | 2024-12-12 | 0.101 | 1,350 | +0 | 0.00% | 136 |
| 2024-12-13 | 2024-12-11 | 0.095 | 1,350 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.101 | 1,350 | +0 | 0.00% | 136 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,350 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.107 | 1,350 | +0 | 0.00% | 144 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,350 | +0 | 0.00% | 115 |
| 2024-12-06 | 2024-12-04 | 0.092 | 1,350 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2024-12-04 | 2024-12-02 | 0.088 | 1,350 | +0 | 0.00% | 119 |
| 2024-12-03 | 2024-11-29 | 0.087 | 1,350 | +0 | 0.00% | 117 |
| 2024-12-02 | 2024-11-28 | 0.094 | 1,350 | +0 | 0.00% | 127 |
| 2024-11-29 | 2024-11-27 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2024-11-27 | 2024-11-25 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2024-11-26 | 2024-11-22 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2024-11-25 | 2024-11-21 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2024-11-22 | 2024-11-20 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,350 | +0 | 0.00% | 113 |
| 2024-11-20 | 2024-11-18 | 0.092 | 1,350 | +0 | 0.00% | 124 |
| 2024-11-19 | 2024-11-15 | 0.092 | 1,350 | +0 | 0.00% | 124 |
| 2024-11-18 | 2024-11-14 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2024-11-15 | 2024-11-13 | 0.094 | 1,350 | +0 | 0.00% | 127 |
| 2024-11-14 | 2024-11-12 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2024-11-13 | 2024-11-11 | 0.093 | 1,350 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,350 | +0 | 0.00% | 124 |
| 2024-11-11 | 2024-11-07 | 0.092 | 1,350 | +0 | 0.00% | 124 |
| 2024-11-08 | 2024-11-06 | 0.093 | 1,350 | +0 | 0.00% | 126 |
| 2024-11-07 | 2024-11-05 | 0.094 | 1,350 | +0 | 0.00% | 127 |
| 2024-11-06 | 2024-11-04 | 0.089 | 1,350 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.096 | 1,350 | +0 | 0.00% | 130 |
| 2024-11-04 | 2024-10-31 | 0.094 | 1,350 | +0 | 0.00% | 127 |
| 2024-11-01 | 2024-10-30 | 0.088 | 1,350 | +0 | 0.00% | 119 |
| 2024-10-31 | 2024-10-29 | 0.101 | 1,350 | +0 | 0.00% | 136 |
| 2024-10-30 | 2024-10-28 | 0.091 | 1,350 | +0 | 0.00% | 123 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,350 | +0 | 0.00% | 116 |
| 2024-10-28 | 2024-10-24 | 0.096 | 1,350 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.096 | 1,350 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.108 | 1,350 | +0 | 0.00% | 146 |
| 2024-10-23 | 2024-10-21 | 0.108 | 1,350 | +0 | 0.00% | 146 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,350 | +0 | 0.00% | 138 |
| 2024-10-21 | 2024-10-17 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-10-16 | 2024-10-14 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-10-15 | 2024-10-10 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-10-14 | 2024-10-09 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2024-10-10 | 2024-10-08 | 0.105 | 1,350 | +0 | 0.00% | 142 |
| 2024-10-09 | 2024-10-07 | 0.106 | 1,350 | +0 | 0.00% | 143 |
| 2024-10-08 | 2024-10-04 | 0.098 | 1,350 | +0 | 0.00% | 132 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2024-10-04 | 2024-10-02 | 0.082 | 1,350 | +0 | 0.00% | 111 |
| 2024-10-03 | 2024-09-30 | 0.084 | 1,350 | +0 | 0.00% | 113 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,350 | +0 | 0.00% | 108 |
| 2024-09-30 | 2024-09-26 | 0.096 | 1,350 | +0 | 0.00% | 130 |
| 2024-09-27 | 2024-09-25 | 0.096 | 1,350 | +0 | 0.00% | 130 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2024-09-25 | 2024-09-23 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,350 | +0 | 0.00% | 122 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,350 | +0 | 0.00% | 127 |
| 2024-09-20 | 2024-09-17 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-09-19 | 2024-09-16 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-09-13 | 2024-09-11 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-09-12 | 2024-09-10 | 0.106 | 1,350 | +0 | 0.00% | 143 |
| 2024-09-11 | 2024-09-09 | 0.106 | 1,350 | +0 | 0.00% | 143 |
| 2024-09-10 | 2024-09-05 | 0.108 | 1,350 | +0 | 0.00% | 146 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,350 | +0 | 0.00% | 147 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,350 | +0 | 0.00% | 148 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,350 | +0 | 0.00% | 148 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,350 | +0 | 0.00% | 148 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,350 | +0 | 0.00% | 148 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,350 | +0 | 0.00% | 148 |
| 2024-08-29 | 2024-08-27 | 0.095 | 1,350 | +0 | 0.00% | 128 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-08-23 | 2024-08-21 | 0.109 | 1,350 | +0 | 0.00% | 147 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-08-21 | 2024-08-19 | 0.105 | 1,350 | +0 | 0.00% | 142 |
| 2024-08-20 | 2024-08-16 | 0.105 | 1,350 | +0 | 0.00% | 142 |
| 2024-08-19 | 2024-08-15 | 0.105 | 1,350 | +0 | 0.00% | 142 |
| 2024-08-16 | 2024-08-14 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2024-08-15 | 2024-08-13 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2024-08-14 | 2024-08-12 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2024-08-13 | 2024-08-09 | 0.099 | 1,350 | +0 | 0.00% | 134 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-08-07 | 2024-08-05 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2024-08-06 | 2024-08-02 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2024-08-05 | 2024-08-01 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2024-08-02 | 2024-07-31 | 0.106 | 1,350 | +0 | 0.00% | 143 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,350 | +0 | 0.00% | 142 |
| 2024-07-30 | 2024-07-26 | 0.105 | 1,350 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1,350 | +0 | 0.00% | 136 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-07-25 | 2024-07-23 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2024-07-24 | 2024-07-22 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2024-07-23 | 2024-07-19 | 0.098 | 1,350 | +0 | 0.00% | 132 |
| 2024-07-22 | 2024-07-18 | 0.118 | 1,350 | +0 | 0.00% | 159 |
| 2024-07-19 | 2024-07-17 | 0.110 | 1,350 | +0 | 0.00% | 148 |
| 2024-07-18 | 2024-07-16 | 0.119 | 1,350 | +0 | 0.00% | 161 |
| 2024-07-17 | 2024-07-15 | 0.097 | 1,350 | +0 | 0.00% | 131 |
| 2024-07-16 | 2024-07-12 | 0.097 | 1,350 | +0 | 0.00% | 131 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,350 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.105 | 1,350 | +0 | 0.00% | 142 |
| 2024-07-11 | 2024-07-09 | 0.104 | 1,350 | +0 | 0.00% | 140 |
| 2024-07-10 | 2024-07-08 | 0.105 | 1,350 | +0 | 0.00% | 142 |
| 2024-07-09 | 2024-07-05 | 0.105 | 1,350 | +0 | 0.00% | 142 |
| 2024-07-08 | 2024-07-04 | 0.097 | 1,350 | +0 | 0.00% | 131 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,350 | +0 | 0.00% | 155 |
| 2024-07-04 | 2024-07-02 | 0.115 | 1,350 | +0 | 0.00% | 155 |
| 2024-07-03 | 2024-06-28 | 0.115 | 1,350 | +0 | 0.00% | 155 |
| 2024-07-02 | 2024-06-27 | 0.112 | 1,350 | +0 | 0.00% | 151 |
| 2024-06-28 | 2024-06-26 | 0.112 | 1,350 | +0 | 0.00% | 151 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,350 | +0 | 0.00% | 138 |
| 2024-06-26 | 2024-06-24 | 0.120 | 1,350 | +0 | 0.00% | 162 |
| 2024-06-25 | 2024-06-21 | 0.098 | 1,350 | +0 | 0.00% | 132 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,350 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.104 | 1,350 | +0 | 0.00% | 140 |
| 2024-06-20 | 2024-06-18 | 0.103 | 1,350 | +0 | 0.00% | 139 |
| 2024-06-19 | 2024-06-17 | 0.107 | 1,350 | +0 | 0.00% | 144 |
| 2024-06-18 | 2024-06-14 | 0.104 | 1,350 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.102 | 1,350 | +0 | 0.00% | 138 |
| 2024-06-14 | 2024-06-12 | 0.110 | 1,350 | +0 | 0.00% | 148 |
| 2024-06-13 | 2024-06-11 | 0.110 | 1,350 | +0 | 0.00% | 148 |
| 2024-06-12 | 2024-06-07 | 0.112 | 1,350 | +0 | 0.00% | 151 |
| 2024-06-11 | 2024-06-06 | 0.115 | 1,350 | +0 | 0.00% | 155 |
| 2024-06-07 | 2024-06-05 | 0.116 | 1,350 | +0 | 0.00% | 157 |
| 2024-06-06 | 2024-06-04 | 0.116 | 1,350 | +0 | 0.00% | 157 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,350 | +0 | 0.00% | 155 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,350 | +0 | 0.00% | 159 |
| 2024-06-03 | 2024-05-30 | 0.118 | 1,350 | +0 | 0.00% | 159 |
| 2024-05-31 | 2024-05-29 | 0.116 | 1,350 | +0 | 0.00% | 157 |
| 2024-05-30 | 2024-05-28 | 0.120 | 1,350 | +0 | 0.00% | 162 |
| 2024-05-29 | 2024-05-27 | 0.121 | 1,350 | +0 | 0.00% | 163 |
| 2024-05-28 | 2024-05-24 | 0.120 | 1,350 | +0 | 0.00% | 162 |
| 2024-05-27 | 2024-05-23 | 0.121 | 1,350 | +0 | 0.00% | 163 |
| 2024-05-24 | 2024-05-22 | 0.111 | 1,350 | +0 | 0.00% | 150 |
| 2024-05-23 | 2024-05-21 | 0.111 | 1,350 | +0 | 0.00% | 150 |
| 2024-05-22 | 2024-05-20 | 0.111 | 1,350 | +0 | 0.00% | 150 |
| 2024-05-21 | 2024-05-17 | 0.111 | 1,350 | +0 | 0.00% | 150 |
| 2024-05-20 | 2024-05-16 | 0.119 | 1,350 | +0 | 0.00% | 161 |
| 2024-05-17 | 2024-05-14 | 0.123 | 1,350 | +0 | 0.00% | 166 |
| 2024-05-16 | 2024-05-13 | 0.123 | 1,350 | +0 | 0.00% | 166 |
| 2024-05-14 | 2024-05-10 | 0.130 | 1,350 | +0 | 0.00% | 176 |
| 2024-05-13 | 2024-05-09 | 0.120 | 1,350 | +0 | 0.00% | 162 |
| 2024-05-10 | 2024-05-08 | 0.120 | 1,350 | +0 | 0.00% | 162 |
| 2024-05-09 | 2024-05-07 | 0.129 | 1,350 | +0 | 0.00% | 174 |
| 2024-05-08 | 2024-05-06 | 0.119 | 1,350 | +0 | 0.00% | 161 |
| 2024-05-07 | 2024-05-03 | 0.120 | 1,350 | +0 | 0.00% | 162 |
| 2024-05-06 | 2024-05-02 | 0.127 | 1,350 | +0 | 0.00% | 171 |
| 2024-05-03 | 2024-04-30 | 0.140 | 1,350 | +0 | 0.00% | 189 |
| 2024-05-02 | 2024-04-29 | 0.151 | 1,350 | +0 | 0.00% | 204 |
| 2024-04-30 | 2024-04-26 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2024-04-29 | 2024-04-25 | 0.156 | 1,350 | +0 | 0.00% | 211 |
| 2024-04-26 | 2024-04-24 | 0.156 | 1,350 | +0 | 0.00% | 211 |
| 2024-04-25 | 2024-04-23 | 0.156 | 1,350 | +0 | 0.00% | 211 |
| 2024-04-24 | 2024-04-22 | 0.156 | 1,350 | +0 | 0.00% | 211 |
| 2024-04-23 | 2024-04-19 | 0.157 | 1,350 | +0 | 0.00% | 212 |
| 2024-04-22 | 2024-04-18 | 0.149 | 1,350 | +0 | 0.00% | 201 |
| 2024-04-19 | 2024-04-17 | 0.149 | 1,350 | +0 | 0.00% | 201 |
| 2024-04-18 | 2024-04-16 | 0.142 | 1,350 | +0 | 0.00% | 192 |
| 2024-04-17 | 2024-04-15 | 0.186 | 1,350 | +0 | 0.00% | 251 |
| 2024-04-16 | 2024-04-12 | 0.204 | 1,350 | +0 | 0.00% | 275 |
| 2024-04-15 | 2024-04-11 | 0.224 | 1,350 | +0 | 0.00% | 302 |
| 2024-04-12 | 2024-04-10 | 0.224 | 1,350 | +0 | 0.00% | 302 |
| 2024-04-11 | 2024-04-09 | 0.224 | 1,350 | +0 | 0.00% | 302 |
| 2024-04-10 | 2024-04-08 | 0.224 | 1,350 | +0 | 0.00% | 302 |
| 2024-04-09 | 2024-04-05 | 0.224 | 1,350 | +0 | 0.00% | 302 |
| 2024-04-08 | 2024-04-03 | 0.224 | 1,350 | +0 | 0.00% | 302 |
| 2024-04-05 | 2024-04-02 | 0.224 | 1,350 | +0 | 0.00% | 302 |
| 2024-04-03 | 2024-03-28 | 0.224 | 1,350 | +0 | 0.00% | 302 |
| 2024-04-02 | 2024-03-27 | 0.217 | 1,350 | +0 | 0.00% | 293 |
| 2024-03-28 | 2024-03-26 | 0.229 | 1,350 | +0 | 0.00% | 309 |
| 2024-03-27 | 2024-03-25 | 0.229 | 1,350 | +0 | 0.00% | 309 |
| 2024-03-26 | 2024-03-22 | 0.232 | 1,350 | +0 | 0.00% | 313 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,350 | +0 | 0.00% | 316 |
| 2024-03-22 | 2024-03-20 | 0.236 | 1,350 | +0 | 0.00% | 319 |
| 2024-03-21 | 2024-03-19 | 0.230 | 1,350 | +0 | 0.00% | 310 |
| 2024-03-20 | 2024-03-18 | 0.230 | 1,350 | +0 | 0.00% | 310 |
| 2024-03-19 | 2024-03-15 | 0.230 | 1,350 | +0 | 0.00% | 310 |
| 2024-03-18 | 2024-03-14 | 0.230 | 1,350 | +0 | 0.00% | 310 |
| 2024-03-15 | 2024-03-13 | 0.235 | 1,350 | +0 | 0.00% | 317 |
| 2024-03-14 | 2024-03-12 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2024-03-13 | 2024-03-11 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2024-03-12 | 2024-03-08 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2024-03-11 | 2024-03-07 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2024-03-08 | 2024-03-06 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2024-03-07 | 2024-03-05 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2024-03-06 | 2024-03-04 | 0.240 | 1,350 | +0 | 0.00% | 324 |
| 2024-03-05 | 2024-03-01 | 0.240 | 1,350 | +0 | 0.00% | 324 |
| 2024-03-04 | 2024-02-29 | 0.240 | 1,350 | +0 | 0.00% | 324 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,350 | +0 | 0.00% | 324 |
| 2024-02-29 | 2024-02-27 | 0.245 | 1,350 | +0 | 0.00% | 331 |
| 2024-02-28 | 2024-02-26 | 0.239 | 1,350 | +0 | 0.00% | 323 |
| 2024-02-27 | 2024-02-23 | 0.238 | 1,350 | +0 | 0.00% | 321 |
| 2024-02-26 | 2024-02-22 | 0.223 | 1,350 | +0 | 0.00% | 301 |
| 2024-02-23 | 2024-02-21 | 0.232 | 1,350 | +0 | 0.00% | 313 |
| 2024-02-22 | 2024-02-20 | 0.229 | 1,350 | +0 | 0.00% | 309 |
| 2024-02-21 | 2024-02-19 | 0.237 | 1,350 | +0 | 0.00% | 320 |
| 2024-02-20 | 2024-02-16 | 0.239 | 1,350 | +0 | 0.00% | 323 |
| 2024-02-19 | 2024-02-15 | 0.227 | 1,350 | +0 | 0.00% | 306 |
| 2024-02-16 | 2024-02-14 | 0.228 | 1,350 | +0 | 0.00% | 308 |
| 2024-02-15 | 2024-02-09 | 0.228 | 1,350 | +0 | 0.00% | 308 |
| 2024-02-14 | 2024-02-07 | 0.230 | 1,350 | +0 | 0.00% | 310 |
| 2024-02-08 | 2024-02-06 | 0.234 | 1,350 | +0 | 0.00% | 316 |
| 2024-02-07 | 2024-02-05 | 0.243 | 1,350 | +0 | 0.00% | 328 |
| 2024-02-06 | 2024-02-02 | 0.247 | 1,350 | +0 | 0.00% | 333 |
| 2024-02-05 | 2024-02-01 | 0.239 | 1,350 | +0 | 0.00% | 323 |
| 2024-02-02 | 2024-01-31 | 0.236 | 1,350 | +0 | 0.00% | 319 |
| 2024-02-01 | 2024-01-30 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2024-01-31 | 2024-01-29 | 0.249 | 1,350 | +0 | 0.00% | 336 |
| 2024-01-30 | 2024-01-26 | 0.230 | 1,350 | +0 | 0.00% | 310 |
| 2024-01-29 | 2024-01-25 | 0.244 | 1,350 | +0 | 0.00% | 329 |
| 2024-01-26 | 2024-01-24 | 0.235 | 1,350 | +0 | 0.00% | 317 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,350 | +0 | 0.00% | 324 |
| 2024-01-24 | 2024-01-22 | 0.231 | 1,350 | +0 | 0.00% | 312 |
| 2024-01-23 | 2024-01-19 | 0.240 | 1,350 | +0 | 0.00% | 324 |
| 2024-01-22 | 2024-01-18 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2024-01-17 | 2024-01-15 | 0.244 | 1,350 | +0 | 0.00% | 329 |
| 2024-01-16 | 2024-01-12 | 0.244 | 1,350 | +0 | 0.00% | 329 |
| 2024-01-15 | 2024-01-11 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2024-01-12 | 2024-01-10 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2024-01-11 | 2024-01-09 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2024-01-10 | 2024-01-08 | 0.239 | 1,350 | +0 | 0.00% | 323 |
| 2024-01-09 | 2024-01-05 | 0.240 | 1,350 | +0 | 0.00% | 324 |
| 2024-01-08 | 2024-01-04 | 0.240 | 1,350 | +0 | 0.00% | 324 |
| 2024-01-05 | 2024-01-03 | 0.227 | 1,350 | +0 | 0.00% | 306 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2024-01-02 | 2023-12-28 | 0.235 | 1,350 | +0 | 0.00% | 317 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,350 | +0 | 0.00% | 304 |
| 2023-12-28 | 2023-12-22 | 0.232 | 1,350 | +0 | 0.00% | 313 |
| 2023-12-27 | 2023-12-21 | 0.232 | 1,350 | +0 | 0.00% | 313 |
| 2023-12-22 | 2023-12-20 | 0.233 | 1,350 | +0 | 0.00% | 315 |
| 2023-12-21 | 2023-12-19 | 0.233 | 1,350 | +0 | 0.00% | 315 |
| 2023-12-20 | 2023-12-18 | 0.235 | 1,350 | +0 | 0.00% | 317 |
| 2023-12-19 | 2023-12-15 | 0.233 | 1,350 | +0 | 0.00% | 315 |
| 2023-12-18 | 2023-12-14 | 0.233 | 1,350 | +0 | 0.00% | 315 |
| 2023-12-15 | 2023-12-13 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-12-14 | 2023-12-12 | 0.247 | 1,350 | +0 | 0.00% | 333 |
| 2023-12-13 | 2023-12-11 | 0.246 | 1,350 | +0 | 0.00% | 332 |
| 2023-12-12 | 2023-12-08 | 0.240 | 1,350 | +0 | 0.00% | 324 |
| 2023-12-11 | 2023-12-07 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-12-08 | 2023-12-06 | 0.249 | 1,350 | +0 | 0.00% | 336 |
| 2023-12-07 | 2023-12-05 | 0.249 | 1,350 | +0 | 0.00% | 336 |
| 2023-12-06 | 2023-12-04 | 0.249 | 1,350 | +0 | 0.00% | 336 |
| 2023-12-05 | 2023-12-01 | 0.246 | 1,350 | +0 | 0.00% | 332 |
| 2023-12-04 | 2023-11-30 | 0.243 | 1,350 | +0 | 0.00% | 328 |
| 2023-12-01 | 2023-11-29 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-11-29 | 2023-11-27 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-11-28 | 2023-11-24 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-11-27 | 2023-11-23 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-11-24 | 2023-11-22 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-11-20 | 2023-11-16 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-11-17 | 2023-11-15 | 0.249 | 1,350 | +0 | 0.00% | 336 |
| 2023-11-16 | 2023-11-14 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2023-11-15 | 2023-11-13 | 0.249 | 1,350 | +0 | 0.00% | 336 |
| 2023-11-14 | 2023-11-10 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-11-06 | 2023-11-02 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-11-01 | 2023-10-30 | 0.249 | 1,350 | +0 | 0.00% | 336 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2023-10-30 | 2023-10-26 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2023-10-25 | 2023-10-20 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-10-24 | 2023-10-19 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2023-10-19 | 2023-10-17 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2023-10-18 | 2023-10-16 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2023-10-16 | 2023-10-12 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2023-10-13 | 2023-10-11 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2023-10-12 | 2023-10-10 | 0.315 | 1,350 | +0 | 0.00% | 425 |
| 2023-10-11 | 2023-10-09 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2023-10-10 | 2023-10-06 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2023-10-04 | 2023-09-29 | 0.330 | 1,350 | +0 | 0.00% | 446 |
| 2023-10-03 | 2023-09-28 | 0.330 | 1,350 | +0 | 0.00% | 446 |
| 2023-09-29 | 2023-09-27 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2023-09-28 | 2023-09-26 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-09-27 | 2023-09-25 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2023-09-26 | 2023-09-22 | 0.247 | 1,350 | +0 | 0.00% | 333 |
| 2023-09-25 | 2023-09-21 | 0.247 | 1,350 | +0 | 0.00% | 333 |
| 2023-09-22 | 2023-09-20 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-09-20 | 2023-09-18 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-09-19 | 2023-09-15 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-09-18 | 2023-09-14 | 0.247 | 1,350 | +0 | 0.00% | 333 |
| 2023-09-15 | 2023-09-13 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,350 | +0 | 0.00% | 336 |
| 2023-09-13 | 2023-09-11 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-09-12 | 2023-09-07 | 0.248 | 1,350 | +0 | 0.00% | 335 |
| 2023-09-11 | 2023-09-06 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2023-09-07 | 2023-09-05 | 0.244 | 1,350 | +0 | 0.00% | 329 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,350 | +0 | 0.00% | 344 |
| 2023-08-30 | 2023-08-28 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2023-08-29 | 2023-08-25 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2023-08-28 | 2023-08-24 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2023-08-25 | 2023-08-23 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2023-08-24 | 2023-08-22 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2023-08-21 | 2023-08-17 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2023-08-18 | 2023-08-16 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2023-08-17 | 2023-08-15 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2023-08-16 | 2023-08-14 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2023-08-15 | 2023-08-11 | 0.265 | 1,350 | +0 | 0.00% | 358 |
| 2023-08-14 | 2023-08-10 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2023-08-11 | 2023-08-09 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2023-08-10 | 2023-08-08 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2023-08-09 | 2023-08-07 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2023-08-08 | 2023-08-04 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2023-08-07 | 2023-08-03 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2023-08-04 | 2023-08-02 | 0.275 | 1,350 | +0 | 0.00% | 371 |
| 2023-08-03 | 2023-08-01 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2023-08-02 | 2023-07-31 | 0.245 | 1,350 | +0 | 0.00% | 331 |
| 2023-08-01 | 2023-07-28 | 0.193 | 1,350 | +0 | 0.00% | 261 |
| 2023-07-31 | 2023-07-27 | 0.188 | 1,350 | +0 | 0.00% | 254 |
| 2023-07-28 | 2023-07-26 | 0.185 | 1,350 | +0 | 0.00% | 250 |
| 2023-07-27 | 2023-07-25 | 0.183 | 1,350 | +0 | 0.00% | 247 |
| 2023-07-26 | 2023-07-24 | 0.181 | 1,350 | +0 | 0.00% | 244 |
| 2023-07-25 | 2023-07-21 | 0.183 | 1,350 | +0 | 0.00% | 247 |
| 2023-07-24 | 2023-07-20 | 0.207 | 1,350 | +0 | 0.00% | 279 |
| 2023-07-21 | 2023-07-19 | 0.194 | 1,350 | +0 | 0.00% | 262 |
| 2023-07-20 | 2023-07-18 | 0.183 | 1,350 | +0 | 0.00% | 247 |
| 2023-07-19 | 2023-07-14 | 0.165 | 1,350 | +0 | 0.00% | 223 |
| 2023-07-18 | 2023-07-13 | 0.165 | 1,350 | +0 | 0.00% | 223 |
| 2023-07-14 | 2023-07-12 | 0.156 | 1,350 | +0 | 0.00% | 211 |
| 2023-07-13 | 2023-07-11 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2023-07-12 | 2023-07-10 | 0.155 | 1,350 | +0 | 0.00% | 209 |
| 2023-07-11 | 2023-07-07 | 0.159 | 1,350 | +0 | 0.00% | 215 |
| 2023-07-10 | 2023-07-06 | 0.159 | 1,350 | +0 | 0.00% | 215 |
| 2023-07-07 | 2023-07-05 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2023-07-06 | 2023-07-04 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2023-07-05 | 2023-07-03 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-07-04 | 2023-06-30 | 0.142 | 1,350 | +0 | 0.00% | 192 |
| 2023-07-03 | 2023-06-29 | 0.164 | 1,350 | +0 | 0.00% | 221 |
| 2023-06-30 | 2023-06-28 | 0.164 | 1,350 | +0 | 0.00% | 221 |
| 2023-06-29 | 2023-06-27 | 0.142 | 1,350 | +0 | 0.00% | 192 |
| 2023-06-28 | 2023-06-26 | 0.165 | 1,350 | +0 | 0.00% | 223 |
| 2023-06-27 | 2023-06-23 | 0.152 | 1,350 | +0 | 0.00% | 205 |
| 2023-06-26 | 2023-06-21 | 0.155 | 1,350 | +0 | 0.00% | 209 |
| 2023-06-23 | 2023-06-20 | 0.155 | 1,350 | +0 | 0.00% | 209 |
| 2023-06-21 | 2023-06-19 | 0.156 | 1,350 | +0 | 0.00% | 211 |
| 2023-06-20 | 2023-06-16 | 0.156 | 1,350 | +0 | 0.00% | 211 |
| 2023-06-19 | 2023-06-15 | 0.154 | 1,350 | +0 | 0.00% | 208 |
| 2023-06-16 | 2023-06-14 | 0.154 | 1,350 | +0 | 0.00% | 208 |
| 2023-06-15 | 2023-06-13 | 0.154 | 1,350 | +0 | 0.00% | 208 |
| 2023-06-14 | 2023-06-12 | 0.152 | 1,350 | +0 | 0.00% | 205 |
| 2023-06-13 | 2023-06-09 | 0.141 | 1,350 | +0 | 0.00% | 190 |
| 2023-06-12 | 2023-06-08 | 0.147 | 1,350 | +0 | 0.00% | 198 |
| 2023-06-09 | 2023-06-07 | 0.147 | 1,350 | +0 | 0.00% | 198 |
| 2023-06-08 | 2023-06-06 | 0.140 | 1,350 | +0 | 0.00% | 189 |
| 2023-06-07 | 2023-06-05 | 0.140 | 1,350 | +0 | 0.00% | 189 |
| 2023-06-06 | 2023-06-02 | 0.152 | 1,350 | +0 | 0.00% | 205 |
| 2023-06-05 | 2023-06-01 | 0.154 | 1,350 | +0 | 0.00% | 208 |
| 2023-06-02 | 2023-05-31 | 0.140 | 1,350 | +0 | 0.00% | 189 |
| 2023-06-01 | 2023-05-30 | 0.154 | 1,350 | +0 | 0.00% | 208 |
| 2023-05-31 | 2023-05-29 | 0.151 | 1,350 | +0 | 0.00% | 204 |
| 2023-05-30 | 2023-05-25 | 0.151 | 1,350 | +0 | 0.00% | 204 |
| 2023-05-29 | 2023-05-24 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2023-05-25 | 2023-05-23 | 0.163 | 1,350 | +0 | 0.00% | 220 |
| 2023-05-24 | 2023-05-22 | 0.163 | 1,350 | +0 | 0.00% | 220 |
| 2023-05-23 | 2023-05-19 | 0.154 | 1,350 | +0 | 0.00% | 208 |
| 2023-05-22 | 2023-05-18 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2023-05-19 | 2023-05-17 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2023-05-18 | 2023-05-16 | 0.136 | 1,350 | +0 | 0.00% | 184 |
| 2023-05-17 | 2023-05-15 | 0.136 | 1,350 | +0 | 0.00% | 184 |
| 2023-05-16 | 2023-05-12 | 0.136 | 1,350 | +0 | 0.00% | 184 |
| 2023-05-15 | 2023-05-11 | 0.135 | 1,350 | +0 | 0.00% | 182 |
| 2023-05-12 | 2023-05-10 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2023-05-11 | 2023-05-09 | 0.137 | 1,350 | +0 | 0.00% | 185 |
| 2023-05-10 | 2023-05-08 | 0.148 | 1,350 | +0 | 0.00% | 200 |
| 2023-05-09 | 2023-05-05 | 0.143 | 1,350 | +0 | 0.00% | 193 |
| 2023-05-08 | 2023-05-04 | 0.158 | 1,350 | +0 | 0.00% | 213 |
| 2023-05-05 | 2023-05-03 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2023-05-04 | 2023-05-02 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-05-03 | 2023-04-28 | 0.140 | 1,350 | +0 | 0.00% | 189 |
| 2023-05-02 | 2023-04-27 | 0.156 | 1,350 | +0 | 0.00% | 211 |
| 2023-04-28 | 2023-04-26 | 0.142 | 1,350 | +0 | 0.00% | 192 |
| 2023-04-27 | 2023-04-25 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-04-26 | 2023-04-24 | 0.155 | 1,350 | +0 | 0.00% | 209 |
| 2023-04-25 | 2023-04-21 | 0.161 | 1,350 | +0 | 0.00% | 217 |
| 2023-04-24 | 2023-04-20 | 0.161 | 1,350 | +0 | 0.00% | 217 |
| 2023-04-21 | 2023-04-19 | 0.161 | 1,350 | +0 | 0.00% | 217 |
| 2023-04-20 | 2023-04-18 | 0.161 | 1,350 | +0 | 0.00% | 217 |
| 2023-04-19 | 2023-04-17 | 0.162 | 1,350 | +0 | 0.00% | 219 |
| 2023-04-18 | 2023-04-14 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-04-17 | 2023-04-13 | 0.162 | 1,350 | +0 | 0.00% | 219 |
| 2023-04-14 | 2023-04-12 | 0.162 | 1,350 | +0 | 0.00% | 219 |
| 2023-04-13 | 2023-04-11 | 0.153 | 1,350 | +0 | 0.00% | 207 |
| 2023-04-12 | 2023-04-06 | 0.155 | 1,350 | +0 | 0.00% | 209 |
| 2023-04-11 | 2023-04-04 | 0.162 | 1,350 | +0 | 0.00% | 219 |
| 2023-04-06 | 2023-04-03 | 0.142 | 1,350 | +0 | 0.00% | 192 |
| 2023-04-04 | 2023-03-31 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2023-03-31 | 2023-03-29 | 0.146 | 1,350 | +0 | 0.00% | 197 |
| 2023-03-30 | 2023-03-28 | 0.146 | 1,350 | +0 | 0.00% | 197 |
| 2023-03-29 | 2023-03-27 | 0.155 | 1,350 | +0 | 0.00% | 209 |
| 2023-03-28 | 2023-03-24 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2023-03-27 | 2023-03-23 | 0.146 | 1,350 | +0 | 0.00% | 197 |
| 2023-03-24 | 2023-03-22 | 0.146 | 1,350 | +0 | 0.00% | 197 |
| 2023-03-23 | 2023-03-21 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-03-22 | 2023-03-20 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-03-21 | 2023-03-17 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-03-20 | 2023-03-16 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-03-17 | 2023-03-15 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-03-16 | 2023-03-14 | 0.162 | 1,350 | +0 | 0.00% | 219 |
| 2023-03-15 | 2023-03-13 | 0.162 | 1,350 | +0 | 0.00% | 219 |
| 2023-03-14 | 2023-03-10 | 0.155 | 1,350 | +0 | 0.00% | 209 |
| 2023-03-13 | 2023-03-09 | 0.154 | 1,350 | +0 | 0.00% | 208 |
| 2023-03-10 | 2023-03-08 | 0.154 | 1,350 | +0 | 0.00% | 208 |
| 2023-03-09 | 2023-03-07 | 0.154 | 1,350 | +0 | 0.00% | 208 |
| 2023-03-08 | 2023-03-06 | 0.165 | 1,350 | +0 | 0.00% | 223 |
| 2023-03-07 | 2023-03-03 | 0.153 | 1,350 | +0 | 0.00% | 207 |
| 2023-03-06 | 2023-03-02 | 0.154 | 1,350 | +0 | 0.00% | 208 |
| 2023-03-03 | 2023-03-01 | 0.165 | 1,350 | +0 | 0.00% | 223 |
| 2023-03-02 | 2023-02-28 | 0.152 | 1,350 | +0 | 0.00% | 205 |
| 2023-03-01 | 2023-02-27 | 0.152 | 1,350 | +0 | 0.00% | 205 |
| 2023-02-28 | 2023-02-24 | 0.152 | 1,350 | +0 | 0.00% | 205 |
| 2023-02-27 | 2023-02-23 | 0.155 | 1,350 | +0 | 0.00% | 209 |
| 2023-02-24 | 2023-02-22 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2023-02-23 | 2023-02-21 | 0.169 | 1,350 | +0 | 0.00% | 228 |
| 2023-02-22 | 2023-02-20 | 0.169 | 1,350 | +0 | 0.00% | 228 |
| 2023-02-21 | 2023-02-17 | 0.169 | 1,350 | +0 | 0.00% | 228 |
| 2023-02-20 | 2023-02-16 | 0.170 | 1,350 | +0 | 0.00% | 230 |
| 2023-02-17 | 2023-02-15 | 0.156 | 1,350 | +0 | 0.00% | 211 |
| 2023-02-16 | 2023-02-14 | 0.159 | 1,350 | +0 | 0.00% | 215 |
| 2023-02-15 | 2023-02-13 | 0.178 | 1,350 | +0 | 0.00% | 240 |
| 2023-02-14 | 2023-02-10 | 0.178 | 1,350 | +0 | 0.00% | 240 |
| 2023-02-13 | 2023-02-09 | 0.175 | 1,350 | +0 | 0.00% | 236 |
| 2023-02-10 | 2023-02-08 | 0.171 | 1,350 | +0 | 0.00% | 231 |
| 2023-02-09 | 2023-02-07 | 0.158 | 1,350 | +0 | 0.00% | 213 |
| 2023-02-08 | 2023-02-06 | 0.158 | 1,350 | +0 | 0.00% | 213 |
| 2023-02-07 | 2023-02-03 | 0.158 | 1,350 | +0 | 0.00% | 213 |
| 2023-02-06 | 2023-02-02 | 0.161 | 1,350 | +0 | 0.00% | 217 |
| 2023-02-03 | 2023-02-01 | 0.174 | 1,350 | +0 | 0.00% | 235 |
| 2023-02-02 | 2023-01-31 | 0.174 | 1,350 | +0 | 0.00% | 235 |
| 2023-02-01 | 2023-01-30 | 0.155 | 1,350 | +0 | 0.00% | 209 |
| 2023-01-31 | 2023-01-27 | 0.155 | 1,350 | +0 | 0.00% | 209 |
| 2023-01-30 | 2023-01-26 | 0.155 | 1,350 | +0 | 0.00% | 209 |
| 2023-01-27 | 2023-01-20 | 0.169 | 1,350 | +0 | 0.00% | 228 |
| 2023-01-26 | 2023-01-19 | 0.170 | 1,350 | +0 | 0.00% | 230 |
| 2023-01-20 | 2023-01-18 | 0.159 | 1,350 | +0 | 0.00% | 215 |
| 2023-01-19 | 2023-01-17 | 0.153 | 1,350 | +0 | 0.00% | 207 |
| 2023-01-18 | 2023-01-16 | 0.153 | 1,350 | +0 | 0.00% | 207 |
| 2023-01-17 | 2023-01-13 | 0.153 | 1,350 | +0 | 0.00% | 207 |
| 2023-01-16 | 2023-01-12 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-01-13 | 2023-01-11 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2023-01-12 | 2023-01-10 | 0.127 | 1,350 | +0 | 0.00% | 171 |
| 2023-01-11 | 2023-01-09 | 0.132 | 1,350 | +0 | 0.00% | 178 |
| 2023-01-10 | 2023-01-06 | 0.132 | 1,350 | +0 | 0.00% | 178 |
| 2023-01-09 | 2023-01-05 | 0.138 | 1,350 | +0 | 0.00% | 186 |
| 2023-01-06 | 2023-01-04 | 0.132 | 1,350 | +0 | 0.00% | 178 |
| 2023-01-05 | 2023-01-03 | 0.131 | 1,350 | +0 | 0.00% | 177 |
| 2023-01-04 | 2022-12-30 | 0.135 | 1,350 | +0 | 0.00% | 182 |
| 2023-01-03 | 2022-12-29 | 0.125 | 1,350 | +0 | 0.00% | 169 |
| 2022-12-30 | 2022-12-28 | 0.125 | 1,350 | +0 | 0.00% | 169 |
| 2022-12-29 | 2022-12-23 | 0.132 | 1,350 | +0 | 0.00% | 178 |
| 2022-12-28 | 2022-12-22 | 0.132 | 1,350 | +0 | 0.00% | 178 |
| 2022-12-23 | 2022-12-21 | 0.135 | 1,350 | +0 | 0.00% | 182 |
| 2022-12-22 | 2022-12-20 | 0.134 | 1,350 | +0 | 0.00% | 181 |
| 2022-12-21 | 2022-12-19 | 0.140 | 1,350 | +0 | 0.00% | 189 |
| 2022-12-20 | 2022-12-16 | 0.150 | 1,350 | +0 | 0.00% | 202 |
| 2022-12-19 | 2022-12-15 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-12-16 | 2022-12-14 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-12-15 | 2022-12-13 | 0.164 | 1,350 | +0 | 0.00% | 221 |
| 2022-12-14 | 2022-12-12 | 0.165 | 1,350 | +0 | 0.00% | 223 |
| 2022-12-13 | 2022-12-09 | 0.170 | 1,350 | +0 | 0.00% | 230 |
| 2022-12-12 | 2022-12-08 | 0.171 | 1,350 | +0 | 0.00% | 231 |
| 2022-12-09 | 2022-12-07 | 0.133 | 1,350 | +0 | 0.00% | 180 |
| 2022-12-08 | 2022-12-06 | 0.133 | 1,350 | +0 | 0.00% | 180 |
| 2022-12-07 | 2022-12-05 | 0.138 | 1,350 | +0 | 0.00% | 186 |
| 2022-12-06 | 2022-12-02 | 0.139 | 1,350 | +0 | 0.00% | 188 |
| 2022-12-05 | 2022-12-01 | 0.139 | 1,350 | +0 | 0.00% | 188 |
| 2022-12-02 | 2022-11-30 | 0.143 | 1,350 | +0 | 0.00% | 193 |
| 2022-12-01 | 2022-11-29 | 0.143 | 1,350 | +0 | 0.00% | 193 |
| 2022-11-30 | 2022-11-28 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-11-29 | 2022-11-25 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-11-28 | 2022-11-24 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-11-25 | 2022-11-23 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-11-24 | 2022-11-22 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-11-23 | 2022-11-21 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-11-22 | 2022-11-18 | 0.146 | 1,350 | +0 | 0.00% | 197 |
| 2022-11-21 | 2022-11-17 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-11-18 | 2022-11-16 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-11-17 | 2022-11-15 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-11-16 | 2022-11-14 | 0.145 | 1,350 | +0 | 0.00% | 196 |
| 2022-11-15 | 2022-11-11 | 0.146 | 1,350 | +0 | 0.00% | 197 |
| 2022-11-14 | 2022-11-10 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2022-11-11 | 2022-11-09 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2022-11-10 | 2022-11-08 | 0.151 | 1,350 | +0 | 0.00% | 204 |
| 2022-11-09 | 2022-11-07 | 0.175 | 1,350 | +0 | 0.00% | 236 |
| 2022-11-08 | 2022-11-04 | 0.174 | 1,350 | +0 | 0.00% | 235 |
| 2022-11-07 | 2022-11-03 | 0.174 | 1,350 | +0 | 0.00% | 235 |
| 2022-11-04 | 2022-11-02 | 0.175 | 1,350 | +0 | 0.00% | 236 |
| 2022-11-03 | 2022-11-01 | 0.175 | 1,350 | +0 | 0.00% | 236 |
| 2022-11-02 | 2022-10-31 | 0.162 | 1,350 | +0 | 0.00% | 219 |
| 2022-11-01 | 2022-10-28 | 0.171 | 1,350 | +0 | 0.00% | 231 |
| 2022-10-31 | 2022-10-27 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2022-10-28 | 2022-10-26 | 0.180 | 1,350 | +0 | 0.00% | 243 |
| 2022-10-27 | 2022-10-25 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2022-10-26 | 2022-10-24 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2022-10-25 | 2022-10-21 | 0.183 | 1,350 | +0 | 0.00% | 247 |
| 2022-10-24 | 2022-10-20 | 0.185 | 1,350 | +0 | 0.00% | 250 |
| 2022-10-21 | 2022-10-19 | 0.166 | 1,350 | +0 | 0.00% | 224 |
| 2022-10-20 | 2022-10-18 | 0.175 | 1,350 | +0 | 0.00% | 236 |
| 2022-10-19 | 2022-10-17 | 0.177 | 1,350 | +0 | 0.00% | 239 |
| 2022-10-18 | 2022-10-14 | 0.170 | 1,350 | +0 | 0.00% | 230 |
| 2022-10-17 | 2022-10-13 | 0.175 | 1,350 | +0 | 0.00% | 236 |
| 2022-10-14 | 2022-10-12 | 0.180 | 1,350 | +0 | 0.00% | 243 |
| 2022-10-13 | 2022-10-11 | 0.165 | 1,350 | +0 | 0.00% | 223 |
| 2022-10-12 | 2022-10-10 | 0.169 | 1,350 | +0 | 0.00% | 228 |
| 2022-10-11 | 2022-10-07 | 0.179 | 1,350 | +0 | 0.00% | 242 |
| 2022-10-10 | 2022-10-06 | 0.178 | 1,350 | +0 | 0.00% | 240 |
| 2022-10-07 | 2022-10-05 | 0.160 | 1,350 | +0 | 0.00% | 216 |
| 2022-10-06 | 2022-10-03 | 0.170 | 1,350 | +0 | 0.00% | 230 |
| 2022-10-05 | 2022-09-30 | 0.170 | 1,350 | +0 | 0.00% | 230 |
| 2022-10-03 | 2022-09-29 | 0.170 | 1,350 | +0 | 0.00% | 230 |
| 2022-09-30 | 2022-09-28 | 0.170 | 1,350 | +0 | 0.00% | 230 |
| 2022-09-29 | 2022-09-27 | 0.170 | 1,350 | +0 | 0.00% | 230 |
| 2022-09-28 | 2022-09-26 | 0.170 | 1,350 | +0 | 0.00% | 230 |
| 2022-09-27 | 2022-09-23 | 0.174 | 1,350 | -4,000 | 0.00% | 235 |
| 2022-09-22 | 2022-09-20 | 0.180 | 5,350 | -2,600 | 0.00% | 963 |
| 2022-09-21 | 2022-09-19 | 0.160 | 7,950 | -5,000 | 0.00% | 1,272 |
| 2022-09-20 | 2022-09-16 | 0.170 | 12,950 | -1,000 | 0.00% | 2,202 |
| 2022-09-19 | 2022-09-15 | 0.179 | 13,950 | -500 | 0.00% | 2,497 |
| 2022-09-14 | 2022-09-09 | 0.154 | 14,450 | -5,000 | 0.00% | 2,225 |
| 2022-09-13 | 2022-09-08 | 0.154 | 19,450 | -1,750 | 0.00% | 2,995 |
| 2022-09-07 | 2022-09-05 | 0.159 | 21,200 | -6,000 | 0.00% | 3,371 |
| 2022-09-05 | 2022-09-01 | 0.158 | 27,200 | -750 | 0.00% | 4,298 |
| 2022-09-01 | 2022-08-30 | 0.160 | 27,950 | -250 | 0.00% | 4,472 |
| 2022-08-16 | 2022-08-12 | 0.189 | 28,200 | -2,000 | 0.00% | 5,330 |
| 2022-08-15 | 2022-08-11 | 0.190 | 30,200 | -250 | 0.00% | 5,738 |
| 2022-08-09 | 2022-08-05 | 0.190 | 30,450 | -2,500 | 0.00% | 5,786 |
| 2022-08-05 | 2022-08-03 | 0.182 | 32,950 | -500 | 0.00% | 5,997 |
| 2022-08-03 | 2022-08-01 | 0.191 | 33,450 | -2,500 | 0.00% | 6,389 |
| 2022-08-01 | 2022-07-28 | 0.179 | 35,950 | -500 | 0.00% | 6,435 |
| 2022-07-25 | 2022-07-21 | 0.182 | 36,450 | -5,500 | 0.00% | 6,634 |
| 2022-07-12 | 2022-07-08 | 0.176 | 41,950 | -1,000 | 0.00% | 7,383 |
| 2022-07-08 | 2022-07-06 | 0.185 | 42,950 | -3,000 | 0.00% | 7,946 |
| 2021-01-21 | 2021-01-19 | 0.224 | 45,950 | -400 | 0.01% | 10,293 |
| 2019-04-24 | 2019-04-18 | 0.700 | 46,350 | -3,122 | 0.01% | 32,445 |
| 2019-01-08 | 2019-01-04 | 0.720 | 49,472 | -20,000 | 0.01% | 35,620 |
| 2018-10-05 | 2018-10-03 | 0.780 | 69,472 | -4,000 | 0.01% | 54,188 |
| 2018-09-12 | 2018-09-10 | 0.867 | 73,472 | +3,098 | 0.01% | 63,666 |
| 2018-05-29 | 2018-05-25 | 1.061 | 70,374 | +2,514 | 0.01% | 74,670 |
| 2018-01-30 | 2018-01-26 | 1.061 | 67,860 | -14,778 | 0.01% | 72,002 |
| 2018-01-17 | 2018-01-15 | 1.061 | 82,638 | -924 | 0.01% | 87,682 |
| 2017-09-11 | 2017-09-07 | 1.177 | 83,562 | +2,839 | 0.01% | 98,337 |
| 2017-05-26 | 2017-05-24 | 1.239 | 80,723 | +2,616 | 0.01% | 100,048 |
| 2016-09-08 | 2016-09-06 | 1.258 | 78,107 | +2,604 | 0.01% | 98,272 |
| 2016-05-25 | 2016-05-23 | 1.181 | 75,503 | +2,753 | 0.01% | 89,201 |
| 2016-03-16 | 2016-03-14 | 1.356 | 72,750 | -16,083 | 0.01% | 98,614 |
| 2016-03-15 | 2016-03-11 | 1.356 | 88,833 | +16,083 | 0.01% | 120,415 |
| 2016-03-10 | 2016-03-08 | 1.318 | 72,750 | -16,083 | 0.01% | 95,900 |
| 2016-01-26 | 2016-01-22 | 1.219 | 88,833 | +16,083 | 0.01% | 108,263 |
| 2016-01-12 | 2016-01-08 | 1.642 | 72,750 | -112,778 | 0.01% | 119,423 |
| 2016-01-05 | 2015-12-31 | 1.430 | 185,528 | -8,041 | 0.03% | 265,330 |
| 2015-09-10 | 2015-09-08 | 1.046 | 193,569 | +7,169 | 0.03% | 202,484 |
| 2015-07-15 | 2015-07-13 | 1.227 | 186,400 | -35,619 | 0.03% | 228,686 |
| 2015-07-10 | 2015-07-08 | 1.059 | 222,019 | +35,619 | 0.03% | 235,112 |
| 2015-06-26 | 2015-06-24 | 1.433 | 186,400 | +15,487 | 0.03% | 267,202 |
| 2015-06-19 | 2015-06-17 | 1.421 | 170,913 | -7,744 | 0.03% | 242,794 |
| 2015-06-05 | 2015-06-03 | 1.601 | 178,657 | +155 | 0.03% | 286,096 |
| 2015-06-04 | 2015-06-02 | 1.601 | 178,502 | -43,363 | 0.03% | 285,848 |
| 2015-06-02 | 2015-05-29 | 1.524 | 221,865 | +139,381 | 0.03% | 338,097 |
| 2015-05-27 | 2015-05-22 | 1.519 | 82,484 | -7,743 | 0.01% | 125,282 |
| 2015-05-26 | 2015-05-21 | 1.466 | 90,227 | +2,770 | 0.01% | 132,234 |
| 2015-05-12 | 2015-05-08 | 1.346 | 87,457 | -30,023 | 0.01% | 117,687 |
| 2015-05-08 | 2015-05-06 | 1.399 | 117,480 | +30,023 | 0.02% | 164,349 |
| 2015-04-17 | 2015-04-15 | 1.346 | 87,457 | -26,270 | 0.01% | 117,687 |
| 2015-02-13 | 2015-02-11 | 1.106 | 113,727 | -37,528 | 0.02% | 125,763 |
| 2015-01-02 | 2014-12-29 | 1.146 | 151,255 | -31,524 | 0.02% | 173,309 |
| 2014-12-30 | 2014-12-24 | 1.146 | 182,779 | -6,004 | 0.03% | 209,429 |
| 2014-12-18 | 2014-12-16 | 1.172 | 188,783 | +7,505 | 0.03% | 221,339 |
| 2014-12-10 | 2014-12-08 | 1.159 | 181,278 | +37,529 | 0.03% | 210,125 |
| 2014-12-09 | 2014-12-05 | 1.279 | 143,749 | -37,529 | 0.02% | 183,861 |
| 2014-12-08 | 2014-12-04 | 1.252 | 181,278 | +37,529 | 0.03% | 227,031 |
| 2014-11-28 | 2014-11-26 | 1.306 | 143,749 | +7,505 | 0.02% | 187,691 |
| 2014-11-26 | 2014-11-24 | 1.332 | 136,244 | +15,011 | 0.02% | 181,522 |
| 2014-11-25 | 2014-11-21 | 1.492 | 121,233 | +37,529 | 0.02% | 180,905 |
| 2014-09-05 | 2014-09-03 | 1.334 | 83,704 | +2,588 | 0.01% | 111,628 |
| 2014-05-23 | 2014-05-21 | 1.231 | 81,116 | +3,227 | 0.02% | 99,882 |
| 2014-01-29 | 2014-01-27 | 1.188 | 77,889 | -13,969 | 0.02% | 92,563 |
| 2014-01-13 | 2014-01-09 | 1.246 | 91,858 | -20,952 | 0.02% | 114,424 |
| 2013-12-20 | 2013-12-18 | 1.619 | 112,810 | +20,952 | 0.03% | 182,660 |
| 2013-12-19 | 2013-12-17 | 1.619 | 91,858 | +9,006 | 0.02% | 148,735 |
| 2013-12-09 | 2013-12-05 | 1.762 | 82,852 | +12,599 | 0.02% | 145,989 |
| 2013-12-06 | 2013-12-04 | 1.730 | 70,253 | -25,198 | 0.02% | 121,559 |
| 2013-11-29 | 2013-11-27 | 1.476 | 95,451 | +25,198 | 0.02% | 140,915 |
| 2013-11-25 | 2013-11-21 | 1.365 | 70,253 | -31,498 | 0.02% | 95,909 |
| 2013-10-29 | 2013-10-25 | 1.333 | 101,751 | -252 | 0.03% | 135,679 |
| 2013-09-06 | 2013-09-04 | 1.429 | 102,003 | +3,401 | 0.03% | 145,730 |
| 2013-08-05 | 2013-08-01 | 1.429 | 98,602 | +15,832 | 0.03% | 140,871 |
| 2013-07-30 | 2013-07-26 | 1.478 | 82,770 | +14,615 | 0.02% | 122,330 |
| 2013-07-29 | 2013-07-25 | 1.494 | 68,155 | -30,447 | 0.02% | 101,849 |
| 2013-07-19 | 2013-07-17 | 1.363 | 98,602 | +30,447 | 0.03% | 134,395 |
| 2013-07-15 | 2013-07-11 | 1.264 | 68,155 | -6,089 | 0.02% | 86,180 |
| 2013-05-24 | 2013-05-22 | 1.357 | 74,244 | +3,289 | 0.02% | 100,783 |
| 2012-12-13 | 2012-12-11 | 1.117 | 70,955 | -582 | 0.02% | 79,249 |
| 2012-09-13 | 2012-09-11 | 1.132 | 71,537 | +3,156 | 0.02% | 81,015 |
| 2012-09-12 | 2012-09-10 | 1.132 | 68,381 | -445 | 0.02% | 77,441 |
| 2012-09-11 | 2012-09-07 | 1.168 | 68,826 | -556 | 0.02% | 80,419 |
| 2012-05-28 | 2012-05-24 | 1.178 | 69,382 | +3,736 | 0.02% | 81,728 |
| 2011-10-17 | 2011-10-13 | 1.159 | 65,646 | -158 | 0.02% | 76,080 |
| 2011-09-09 | 2011-09-07 | 1.540 | 65,804 | +2,499 | 0.02% | 101,366 |
| 2011-05-23 | 2011-05-19 | 2.088 | 63,305 | +2,238 | 0.02% | 132,195 |
| 2011-02-21 | 2011-02-17 | 2.232 | 61,067 | -196 | 0.02% | 136,273 |
| 2010-09-06 | 2010-09-02 | 2.172 | 61,263 | +1,785 | 0.02% | 133,061 |
| 2010-08-23 | 2010-08-19 | 2.235 | 59,478 | -119 | 0.02% | 132,946 |
| 2010-05-28 | 2010-05-26 | 2.003 | 59,597 | -4,742 | 0.02% | 119,389 |
| 2010-05-25 | 2010-05-20 | 2.226 | 64,339 | +2,165 | 0.02% | 143,204 |
| 2010-01-20 | 2010-01-18 | 2.509 | 62,174 | +4,583 | 0.02% | 156,023 |
| 2009-10-05 | 2009-09-30 | 1.879 | 57,591 | +2,081 | 0.02% | 108,219 |
| 2009-07-02 | 2009-06-29 | 1.404 | 55,510 | -552 | 0.02% | 77,917 |
| 2009-05-26 | 2009-05-22 | 1.587 | 56,062 | +2,474 | 0.02% | 88,963 |
| 2009-02-18 | 2009-02-16 | 1.125 | 53,588 | -169 | 0.01% | 60,287 |
| 2009-02-12 | 2009-02-10 | 1.113 | 53,757 | -25,333 | 0.01% | 59,841 |
| 2009-02-05 | 2009-02-03 | 1.101 | 79,090 | +25,333 | 0.02% | 87,104 |
| 2009-01-29 | 2009-01-22 | 1.030 | 53,757 | -42,222 | 0.01% | 55,385 |
| 2009-01-23 | 2009-01-21 | 1.030 | 95,979 | +25,333 | 0.03% | 98,885 |
| 2009-01-20 | 2009-01-16 | 1.007 | 70,646 | +16,889 | 0.02% | 71,112 |
| 2009-01-09 | 2009-01-07 | 1.137 | 53,757 | -21,111 | 0.01% | 61,114 |
| 2009-01-05 | 2008-12-31 | 0.817 | 74,868 | +21,111 | 0.02% | 61,176 |
| 2008-10-03 | 2008-09-30 | 1.480 | 53,757 | +2,133 | 0.01% | 79,549 |
| 2008-05-19 | 2008-05-15 | 3.035 | 51,624 | +1,280 | 0.02% | 156,670 |
| 2008-03-17 | 2008-03-13 | 3.085 | 50,344 | -1,582 | 0.02% | 155,332 |
| 2008-03-12 | 2008-03-10 | 3.111 | 51,926 | +1,582 | 0.02% | 161,527 |
| 2007-12-20 | 2007-12-18 | 3.288 | 50,344 | -317 | 0.02% | 165,518 |
| 2007-12-14 | 2007-12-12 | 3.667 | 50,661 | -3,954 | 0.02% | 185,779 |
| 2007-11-23 | 2007-11-21 | 3.288 | 54,615 | -13,444 | 0.02% | 179,560 |
| 2007-11-15 | 2007-11-13 | 3.313 | 68,059 | +13,444 | 0.02% | 225,481 |
| 2007-11-07 | 2007-11-05 | 3.364 | 54,615 | -2,970 | 0.02% | 183,704 |
| 2007-11-06 | 2007-11-02 | 3.364 | 57,585 | -316 | 0.02% | 193,693 |
| 2007-10-08 | 2007-10-04 | 3.580 | 57,901 | -11,384 | 0.02% | 207,270 |
| 2007-09-25 | 2007-09-21 | 3.709 | 69,285 | +12,425 | 0.02% | 256,944 |
| 2007-09-12 | 2007-09-10 | 3.992 | 56,860 | -1,165 | 0.02% | 226,973 |
| 2007-07-30 | 2007-07-26 | 4.172 | 58,025 | +486 | 0.02% | 242,084 |
| 2007-06-26 | 2007-06-22 | 4.121 | 57,539 | 0.02% | 237,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy