History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-10-13 | 2025-10-09 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-10-10 | 2025-10-08 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2025-10-09 | 2025-10-06 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2025-10-08 | 2025-10-03 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2025-10-06 | 2025-10-02 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2025-10-03 | 2025-09-30 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-10-02 | 2025-09-29 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-09-30 | 2025-09-26 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2025-09-29 | 2025-09-25 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2025-09-26 | 2025-09-24 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2025-09-25 | 2025-09-23 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2025-09-24 | 2025-09-22 | 0.087 | 78,000 | +0 | 0.00% | 6,786 |
| 2025-09-23 | 2025-09-19 | 0.087 | 78,000 | +0 | 0.00% | 6,786 |
| 2025-09-22 | 2025-09-18 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-09-19 | 2025-09-17 | 0.084 | 78,000 | +0 | 0.00% | 6,552 |
| 2025-09-18 | 2025-09-16 | 0.081 | 78,000 | +0 | 0.00% | 6,318 |
| 2025-09-17 | 2025-09-15 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-09-16 | 2025-09-12 | 0.084 | 78,000 | +0 | 0.00% | 6,552 |
| 2025-09-15 | 2025-09-11 | 0.088 | 78,000 | +0 | 0.00% | 6,864 |
| 2025-09-12 | 2025-09-10 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2025-09-11 | 2025-09-09 | 0.078 | 78,000 | +0 | 0.00% | 6,084 |
| 2025-09-10 | 2025-09-08 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2025-09-09 | 2025-09-05 | 0.081 | 78,000 | +0 | 0.00% | 6,318 |
| 2025-09-08 | 2025-09-04 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-09-04 | 2025-09-02 | 0.081 | 78,000 | +0 | 0.00% | 6,318 |
| 2025-09-03 | 2025-09-01 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-09-02 | 2025-08-29 | 0.081 | 78,000 | +0 | 0.00% | 6,318 |
| 2025-09-01 | 2025-08-28 | 0.081 | 78,000 | +0 | 0.00% | 6,318 |
| 2025-08-29 | 2025-08-27 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-08-28 | 2025-08-26 | 0.083 | 78,000 | +0 | 0.00% | 6,474 |
| 2025-08-27 | 2025-08-25 | 0.088 | 78,000 | +0 | 0.00% | 6,864 |
| 2025-08-26 | 2025-08-22 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-08-25 | 2025-08-21 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-08-22 | 2025-08-20 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-08-21 | 2025-08-19 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-08-20 | 2025-08-18 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-08-19 | 2025-08-15 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-08-18 | 2025-08-14 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-08-13 | 2025-08-11 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-08-12 | 2025-08-08 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-08-11 | 2025-08-07 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2025-08-08 | 2025-08-06 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-08-07 | 2025-08-05 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-08-06 | 2025-08-04 | 0.084 | 78,000 | +0 | 0.00% | 6,552 |
| 2025-08-05 | 2025-08-01 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2025-08-04 | 2025-07-31 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2025-08-01 | 2025-07-30 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-07-31 | 2025-07-29 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-07-30 | 2025-07-28 | 0.087 | 78,000 | +0 | 0.00% | 6,786 |
| 2025-07-29 | 2025-07-25 | 0.087 | 78,000 | +0 | 0.00% | 6,786 |
| 2025-07-28 | 2025-07-24 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-07-25 | 2025-07-23 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-07-24 | 2025-07-22 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2025-07-23 | 2025-07-21 | 0.097 | 78,000 | +0 | 0.00% | 7,566 |
| 2025-07-22 | 2025-07-18 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.068 | 78,000 | +0 | 0.00% | 5,304 |
| 2025-07-18 | 2025-07-16 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-07-17 | 2025-07-15 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-07-16 | 2025-07-14 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2025-07-15 | 2025-07-11 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2025-07-14 | 2025-07-10 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2025-07-11 | 2025-07-09 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2025-07-10 | 2025-07-08 | 0.064 | 78,000 | +0 | 0.00% | 4,992 |
| 2025-07-09 | 2025-07-07 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-07-08 | 2025-07-04 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-07-07 | 2025-07-03 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-07-04 | 2025-07-02 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2025-07-03 | 2025-06-30 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-07-02 | 2025-06-27 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-06-30 | 2025-06-26 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-06-27 | 2025-06-25 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-06-26 | 2025-06-24 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-06-25 | 2025-06-23 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-06-24 | 2025-06-20 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-06-23 | 2025-06-19 | 0.067 | 78,000 | +0 | 0.00% | 5,226 |
| 2025-06-20 | 2025-06-18 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-06-19 | 2025-06-17 | 0.066 | 78,000 | +0 | 0.00% | 5,148 |
| 2025-06-18 | 2025-06-16 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-06-17 | 2025-06-13 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-06-16 | 2025-06-12 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-06-13 | 2025-06-11 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-06-12 | 2025-06-10 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-06-11 | 2025-06-09 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2025-06-10 | 2025-06-06 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2025-06-09 | 2025-06-05 | 0.078 | 78,000 | +0 | 0.00% | 6,084 |
| 2025-06-06 | 2025-06-04 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-06-05 | 2025-06-03 | 0.073 | 78,000 | +0 | 0.00% | 5,694 |
| 2025-06-04 | 2025-06-02 | 0.074 | 78,000 | +0 | 0.00% | 5,772 |
| 2025-06-03 | 2025-05-30 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2025-06-02 | 2025-05-29 | 0.073 | 78,000 | +0 | 0.00% | 5,694 |
| 2025-05-30 | 2025-05-28 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-05-29 | 2025-05-27 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.079 | 78,000 | +0 | 0.00% | 6,162 |
| 2025-05-27 | 2025-05-23 | 0.079 | 78,000 | +0 | 0.00% | 6,162 |
| 2025-05-26 | 2025-05-22 | 0.078 | 78,000 | +0 | 0.00% | 6,084 |
| 2025-05-23 | 2025-05-21 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2025-05-22 | 2025-05-20 | 0.078 | 78,000 | +0 | 0.00% | 6,084 |
| 2025-05-21 | 2025-05-19 | 0.078 | 78,000 | +0 | 0.00% | 6,084 |
| 2025-05-20 | 2025-05-16 | 0.084 | 78,000 | +0 | 0.00% | 6,552 |
| 2025-05-19 | 2025-05-15 | 0.084 | 78,000 | +0 | 0.00% | 6,552 |
| 2025-05-16 | 2025-05-14 | 0.093 | 78,000 | +0 | 0.00% | 7,254 |
| 2025-05-15 | 2025-05-13 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-05-14 | 2025-05-12 | 0.088 | 78,000 | +0 | 0.00% | 6,864 |
| 2025-05-13 | 2025-05-09 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2025-05-12 | 2025-05-08 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-05-07 | 2025-05-02 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-05-06 | 2025-04-30 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-05-02 | 2025-04-29 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2025-04-30 | 2025-04-28 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-04-29 | 2025-04-25 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-04-28 | 2025-04-24 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-04-25 | 2025-04-23 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-04-24 | 2025-04-22 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2025-04-23 | 2025-04-17 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2025-04-22 | 2025-04-16 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2025-04-17 | 2025-04-15 | 0.114 | 78,000 | +0 | 0.00% | 8,892 |
| 2025-04-16 | 2025-04-14 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2025-04-15 | 2025-04-11 | 0.097 | 78,000 | +0 | 0.00% | 7,566 |
| 2025-04-14 | 2025-04-10 | 0.114 | 78,000 | +0 | 0.00% | 8,892 |
| 2025-04-11 | 2025-04-09 | 0.116 | 78,000 | +0 | 0.00% | 9,048 |
| 2025-04-10 | 2025-04-08 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2025-04-09 | 2025-04-07 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2025-04-08 | 2025-04-03 | 0.097 | 78,000 | +0 | 0.00% | 7,566 |
| 2025-04-07 | 2025-04-02 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2025-04-03 | 2025-04-01 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2025-04-02 | 2025-03-31 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2025-04-01 | 2025-03-28 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2025-03-31 | 2025-03-27 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-03-28 | 2025-03-26 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-03-27 | 2025-03-25 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2025-03-26 | 2025-03-24 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-03-25 | 2025-03-21 | 0.074 | 78,000 | +0 | 0.00% | 5,772 |
| 2025-03-24 | 2025-03-20 | 0.083 | 78,000 | +0 | 0.00% | 6,474 |
| 2025-03-21 | 2025-03-19 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-03-20 | 2025-03-18 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2025-03-19 | 2025-03-17 | 0.079 | 78,000 | +0 | 0.00% | 6,162 |
| 2025-03-18 | 2025-03-14 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2025-03-17 | 2025-03-13 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-03-14 | 2025-03-12 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-03-13 | 2025-03-11 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-03-12 | 2025-03-10 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-03-11 | 2025-03-07 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-03-07 | 2025-03-05 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-03-06 | 2025-03-04 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-03-05 | 2025-03-03 | 0.069 | 78,000 | +0 | 0.00% | 5,382 |
| 2025-03-04 | 2025-02-28 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-03-03 | 2025-02-27 | 0.072 | 78,000 | +0 | 0.00% | 5,616 |
| 2025-02-28 | 2025-02-26 | 0.070 | 78,000 | +0 | 0.00% | 5,460 |
| 2025-02-27 | 2025-02-25 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-02-26 | 2025-02-24 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-02-25 | 2025-02-21 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2025-02-24 | 2025-02-20 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-02-21 | 2025-02-19 | 0.081 | 78,000 | +0 | 0.00% | 6,318 |
| 2025-02-20 | 2025-02-18 | 0.077 | 78,000 | +0 | 0.00% | 6,006 |
| 2025-02-19 | 2025-02-17 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2025-02-18 | 2025-02-14 | 0.084 | 78,000 | +0 | 0.00% | 6,552 |
| 2025-02-17 | 2025-02-13 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2025-02-14 | 2025-02-12 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2025-02-13 | 2025-02-11 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-02-12 | 2025-02-10 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2025-02-11 | 2025-02-07 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-02-10 | 2025-02-06 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-02-07 | 2025-02-05 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-02-06 | 2025-02-04 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2025-02-05 | 2025-02-03 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2025-02-04 | 2025-01-28 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2025-02-03 | 2025-01-24 | 0.081 | 78,000 | +0 | 0.00% | 6,318 |
| 2025-01-27 | 2025-01-23 | 0.081 | 78,000 | +0 | 0.00% | 6,318 |
| 2025-01-24 | 2025-01-22 | 0.081 | 78,000 | +0 | 0.00% | 6,318 |
| 2025-01-23 | 2025-01-21 | 0.075 | 78,000 | +0 | 0.00% | 5,850 |
| 2025-01-22 | 2025-01-20 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-01-21 | 2025-01-17 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-01-20 | 2025-01-16 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-01-17 | 2025-01-15 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.078 | 78,000 | +0 | 0.00% | 6,084 |
| 2025-01-15 | 2025-01-13 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-01-14 | 2025-01-10 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.088 | 78,000 | +0 | 0.00% | 6,864 |
| 2025-01-10 | 2025-01-08 | 0.095 | 78,000 | +0 | 0.00% | 7,410 |
| 2025-01-09 | 2025-01-07 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2025-01-08 | 2025-01-06 | 0.088 | 78,000 | +0 | 0.00% | 6,864 |
| 2025-01-07 | 2025-01-03 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2025-01-06 | 2025-01-02 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2025-01-03 | 2024-12-31 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2025-01-02 | 2024-12-27 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-12-30 | 2024-12-24 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-12-27 | 2024-12-20 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2024-12-23 | 2024-12-19 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2024-12-20 | 2024-12-18 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2024-12-19 | 2024-12-17 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2024-12-18 | 2024-12-16 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2024-12-17 | 2024-12-13 | 0.101 | 78,000 | +0 | 0.00% | 7,878 |
| 2024-12-16 | 2024-12-12 | 0.101 | 78,000 | +0 | 0.00% | 7,878 |
| 2024-12-13 | 2024-12-11 | 0.095 | 78,000 | +0 | 0.00% | 7,410 |
| 2024-12-12 | 2024-12-10 | 0.101 | 78,000 | +0 | 0.00% | 7,878 |
| 2024-12-11 | 2024-12-09 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2024-12-10 | 2024-12-06 | 0.107 | 78,000 | +0 | 0.00% | 8,346 |
| 2024-12-09 | 2024-12-05 | 0.085 | 78,000 | +0 | 0.00% | 6,630 |
| 2024-12-06 | 2024-12-04 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2024-12-05 | 2024-12-03 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-12-04 | 2024-12-02 | 0.088 | 78,000 | +0 | 0.00% | 6,864 |
| 2024-12-03 | 2024-11-29 | 0.087 | 78,000 | +0 | 0.00% | 6,786 |
| 2024-12-02 | 2024-11-28 | 0.094 | 78,000 | +0 | 0.00% | 7,332 |
| 2024-11-29 | 2024-11-27 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2024-11-28 | 2024-11-26 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2024-11-27 | 2024-11-25 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-11-26 | 2024-11-22 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-11-25 | 2024-11-21 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-11-22 | 2024-11-20 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-11-21 | 2024-11-19 | 0.084 | 78,000 | +0 | 0.00% | 6,552 |
| 2024-11-20 | 2024-11-18 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2024-11-19 | 2024-11-15 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2024-11-18 | 2024-11-14 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2024-11-15 | 2024-11-13 | 0.094 | 78,000 | +0 | 0.00% | 7,332 |
| 2024-11-14 | 2024-11-12 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-11-13 | 2024-11-11 | 0.093 | 78,000 | +0 | 0.00% | 7,254 |
| 2024-11-12 | 2024-11-08 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2024-11-11 | 2024-11-07 | 0.092 | 78,000 | +0 | 0.00% | 7,176 |
| 2024-11-08 | 2024-11-06 | 0.093 | 78,000 | +0 | 0.00% | 7,254 |
| 2024-11-07 | 2024-11-05 | 0.094 | 78,000 | +0 | 0.00% | 7,332 |
| 2024-11-06 | 2024-11-04 | 0.089 | 78,000 | +0 | 0.00% | 6,942 |
| 2024-11-05 | 2024-11-01 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2024-11-04 | 2024-10-31 | 0.094 | 78,000 | +0 | 0.00% | 7,332 |
| 2024-11-01 | 2024-10-30 | 0.088 | 78,000 | +0 | 0.00% | 6,864 |
| 2024-10-31 | 2024-10-29 | 0.101 | 78,000 | +0 | 0.00% | 7,878 |
| 2024-10-30 | 2024-10-28 | 0.091 | 78,000 | +0 | 0.00% | 7,098 |
| 2024-10-29 | 2024-10-25 | 0.086 | 78,000 | +0 | 0.00% | 6,708 |
| 2024-10-28 | 2024-10-24 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2024-10-25 | 2024-10-23 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2024-10-24 | 2024-10-22 | 0.108 | 78,000 | +0 | 0.00% | 8,424 |
| 2024-10-23 | 2024-10-21 | 0.108 | 78,000 | +0 | 0.00% | 8,424 |
| 2024-10-22 | 2024-10-18 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2024-10-21 | 2024-10-17 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-10-18 | 2024-10-16 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-10-17 | 2024-10-15 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-10-10 | 2024-10-08 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-10-09 | 2024-10-07 | 0.106 | 78,000 | +0 | 0.00% | 8,268 |
| 2024-10-08 | 2024-10-04 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2024-10-07 | 2024-10-03 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2024-10-04 | 2024-10-02 | 0.082 | 78,000 | +0 | 0.00% | 6,396 |
| 2024-10-03 | 2024-09-30 | 0.084 | 78,000 | +0 | 0.00% | 6,552 |
| 2024-10-02 | 2024-09-27 | 0.080 | 78,000 | +0 | 0.00% | 6,240 |
| 2024-09-30 | 2024-09-26 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2024-09-27 | 2024-09-25 | 0.096 | 78,000 | +0 | 0.00% | 7,488 |
| 2024-09-26 | 2024-09-24 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2024-09-25 | 2024-09-23 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-09-24 | 2024-09-20 | 0.090 | 78,000 | +0 | 0.00% | 7,020 |
| 2024-09-23 | 2024-09-19 | 0.094 | 78,000 | +0 | 0.00% | 7,332 |
| 2024-09-20 | 2024-09-17 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-09-19 | 2024-09-16 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-09-16 | 2024-09-12 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.106 | 78,000 | +0 | 0.00% | 8,268 |
| 2024-09-11 | 2024-09-09 | 0.106 | 78,000 | +0 | 0.00% | 8,268 |
| 2024-09-10 | 2024-09-05 | 0.108 | 78,000 | +0 | 0.00% | 8,424 |
| 2024-09-09 | 2024-09-04 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2024-09-05 | 2024-09-03 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-09-04 | 2024-09-02 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-09-03 | 2024-08-30 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-09-02 | 2024-08-29 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-08-30 | 2024-08-28 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-08-29 | 2024-08-27 | 0.095 | 78,000 | +0 | 0.00% | 7,410 |
| 2024-08-28 | 2024-08-26 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.109 | 78,000 | +0 | 0.00% | 8,502 |
| 2024-08-22 | 2024-08-20 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-08-20 | 2024-08-16 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-08-19 | 2024-08-15 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-08-16 | 2024-08-14 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-08-15 | 2024-08-13 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-08-14 | 2024-08-12 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-08-13 | 2024-08-09 | 0.099 | 78,000 | +0 | 0.00% | 7,722 |
| 2024-08-12 | 2024-08-08 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-08-07 | 2024-08-05 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-08-06 | 2024-08-02 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-08-05 | 2024-08-01 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-08-02 | 2024-07-31 | 0.106 | 78,000 | +0 | 0.00% | 8,268 |
| 2024-08-01 | 2024-07-30 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-07-30 | 2024-07-26 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-07-29 | 2024-07-25 | 0.101 | 78,000 | +0 | 0.00% | 7,878 |
| 2024-07-26 | 2024-07-24 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-07-24 | 2024-07-22 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-07-23 | 2024-07-19 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2024-07-22 | 2024-07-18 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2024-07-19 | 2024-07-17 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-07-18 | 2024-07-16 | 0.119 | 78,000 | +0 | 0.00% | 9,282 |
| 2024-07-17 | 2024-07-15 | 0.097 | 78,000 | +0 | 0.00% | 7,566 |
| 2024-07-16 | 2024-07-12 | 0.097 | 78,000 | +0 | 0.00% | 7,566 |
| 2024-07-15 | 2024-07-11 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-07-12 | 2024-07-10 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-07-11 | 2024-07-09 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2024-07-10 | 2024-07-08 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-07-09 | 2024-07-05 | 0.105 | 78,000 | +0 | 0.00% | 8,190 |
| 2024-07-08 | 2024-07-04 | 0.097 | 78,000 | +0 | 0.00% | 7,566 |
| 2024-07-05 | 2024-07-03 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-07-04 | 2024-07-02 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-07-03 | 2024-06-28 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-07-02 | 2024-06-27 | 0.112 | 78,000 | +0 | 0.00% | 8,736 |
| 2024-06-28 | 2024-06-26 | 0.112 | 78,000 | +0 | 0.00% | 8,736 |
| 2024-06-27 | 2024-06-25 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2024-06-26 | 2024-06-24 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2024-06-25 | 2024-06-21 | 0.098 | 78,000 | +0 | 0.00% | 7,644 |
| 2024-06-24 | 2024-06-20 | 0.100 | 78,000 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2024-06-20 | 2024-06-18 | 0.103 | 78,000 | +0 | 0.00% | 8,034 |
| 2024-06-19 | 2024-06-17 | 0.107 | 78,000 | +0 | 0.00% | 8,346 |
| 2024-06-18 | 2024-06-14 | 0.104 | 78,000 | +0 | 0.00% | 8,112 |
| 2024-06-17 | 2024-06-13 | 0.102 | 78,000 | +0 | 0.00% | 7,956 |
| 2024-06-14 | 2024-06-12 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-06-13 | 2024-06-11 | 0.110 | 78,000 | +0 | 0.00% | 8,580 |
| 2024-06-12 | 2024-06-07 | 0.112 | 78,000 | +0 | 0.00% | 8,736 |
| 2024-06-11 | 2024-06-06 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-06-07 | 2024-06-05 | 0.116 | 78,000 | +0 | 0.00% | 9,048 |
| 2024-06-06 | 2024-06-04 | 0.116 | 78,000 | +0 | 0.00% | 9,048 |
| 2024-06-05 | 2024-06-03 | 0.115 | 78,000 | +0 | 0.00% | 8,970 |
| 2024-06-04 | 2024-05-31 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2024-06-03 | 2024-05-30 | 0.118 | 78,000 | +0 | 0.00% | 9,204 |
| 2024-05-31 | 2024-05-29 | 0.116 | 78,000 | +0 | 0.00% | 9,048 |
| 2024-05-30 | 2024-05-28 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2024-05-29 | 2024-05-27 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2024-05-28 | 2024-05-24 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2024-05-27 | 2024-05-23 | 0.121 | 78,000 | +0 | 0.00% | 9,438 |
| 2024-05-24 | 2024-05-22 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2024-05-23 | 2024-05-21 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2024-05-22 | 2024-05-20 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2024-05-21 | 2024-05-17 | 0.111 | 78,000 | +0 | 0.00% | 8,658 |
| 2024-05-20 | 2024-05-16 | 0.119 | 78,000 | +0 | 0.00% | 9,282 |
| 2024-05-17 | 2024-05-14 | 0.123 | 78,000 | +0 | 0.00% | 9,594 |
| 2024-05-16 | 2024-05-13 | 0.123 | 78,000 | +0 | 0.00% | 9,594 |
| 2024-05-14 | 2024-05-10 | 0.130 | 78,000 | +0 | 0.00% | 10,140 |
| 2024-05-13 | 2024-05-09 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2024-05-10 | 2024-05-08 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2024-05-09 | 2024-05-07 | 0.129 | 78,000 | +0 | 0.00% | 10,062 |
| 2024-05-08 | 2024-05-06 | 0.119 | 78,000 | +0 | 0.00% | 9,282 |
| 2024-05-07 | 2024-05-03 | 0.120 | 78,000 | +0 | 0.00% | 9,360 |
| 2024-05-06 | 2024-05-02 | 0.127 | 78,000 | +0 | 0.00% | 9,906 |
| 2024-05-03 | 2024-04-30 | 0.140 | 78,000 | +0 | 0.00% | 10,920 |
| 2024-05-02 | 2024-04-29 | 0.151 | 78,000 | +0 | 0.00% | 11,778 |
| 2024-04-30 | 2024-04-26 | 0.150 | 78,000 | +0 | 0.00% | 11,700 |
| 2024-04-29 | 2024-04-25 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2024-04-26 | 2024-04-24 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2024-04-25 | 2024-04-23 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2024-04-24 | 2024-04-22 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2024-04-23 | 2024-04-19 | 0.157 | 78,000 | +0 | 0.00% | 12,246 |
| 2024-04-22 | 2024-04-18 | 0.149 | 78,000 | +0 | 0.00% | 11,622 |
| 2024-04-19 | 2024-04-17 | 0.149 | 78,000 | +0 | 0.00% | 11,622 |
| 2024-04-18 | 2024-04-16 | 0.142 | 78,000 | +0 | 0.00% | 11,076 |
| 2024-04-17 | 2024-04-15 | 0.186 | 78,000 | +0 | 0.00% | 14,508 |
| 2024-04-16 | 2024-04-12 | 0.204 | 78,000 | +0 | 0.00% | 15,912 |
| 2024-04-15 | 2024-04-11 | 0.224 | 78,000 | +0 | 0.00% | 17,472 |
| 2024-04-12 | 2024-04-10 | 0.224 | 78,000 | +0 | 0.00% | 17,472 |
| 2024-04-11 | 2024-04-09 | 0.224 | 78,000 | +0 | 0.00% | 17,472 |
| 2024-04-10 | 2024-04-08 | 0.224 | 78,000 | +0 | 0.00% | 17,472 |
| 2024-04-09 | 2024-04-05 | 0.224 | 78,000 | +0 | 0.00% | 17,472 |
| 2024-04-08 | 2024-04-03 | 0.224 | 78,000 | +0 | 0.00% | 17,472 |
| 2024-04-05 | 2024-04-02 | 0.224 | 78,000 | +0 | 0.00% | 17,472 |
| 2024-04-03 | 2024-03-28 | 0.224 | 78,000 | +0 | 0.00% | 17,472 |
| 2024-04-02 | 2024-03-27 | 0.217 | 78,000 | +0 | 0.00% | 16,926 |
| 2024-03-28 | 2024-03-26 | 0.229 | 78,000 | +0 | 0.00% | 17,862 |
| 2024-03-27 | 2024-03-25 | 0.229 | 78,000 | +0 | 0.00% | 17,862 |
| 2024-03-26 | 2024-03-22 | 0.232 | 78,000 | +0 | 0.00% | 18,096 |
| 2024-03-25 | 2024-03-21 | 0.234 | 78,000 | +0 | 0.00% | 18,252 |
| 2024-03-22 | 2024-03-20 | 0.236 | 78,000 | +0 | 0.00% | 18,408 |
| 2024-03-21 | 2024-03-19 | 0.230 | 78,000 | +0 | 0.00% | 17,940 |
| 2024-03-20 | 2024-03-18 | 0.230 | 78,000 | +0 | 0.00% | 17,940 |
| 2024-03-19 | 2024-03-15 | 0.230 | 78,000 | +0 | 0.00% | 17,940 |
| 2024-03-18 | 2024-03-14 | 0.230 | 78,000 | +0 | 0.00% | 17,940 |
| 2024-03-15 | 2024-03-13 | 0.235 | 78,000 | +0 | 0.00% | 18,330 |
| 2024-03-14 | 2024-03-12 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2024-03-13 | 2024-03-11 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2024-03-12 | 2024-03-08 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2024-03-11 | 2024-03-07 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2024-03-08 | 2024-03-06 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2024-03-07 | 2024-03-05 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2024-03-06 | 2024-03-04 | 0.240 | 78,000 | +0 | 0.00% | 18,720 |
| 2024-03-05 | 2024-03-01 | 0.240 | 78,000 | +0 | 0.00% | 18,720 |
| 2024-03-04 | 2024-02-29 | 0.240 | 78,000 | +0 | 0.00% | 18,720 |
| 2024-03-01 | 2024-02-28 | 0.240 | 78,000 | +0 | 0.00% | 18,720 |
| 2024-02-29 | 2024-02-27 | 0.245 | 78,000 | +0 | 0.00% | 19,110 |
| 2024-02-28 | 2024-02-26 | 0.239 | 78,000 | +0 | 0.00% | 18,642 |
| 2024-02-27 | 2024-02-23 | 0.238 | 78,000 | +0 | 0.00% | 18,564 |
| 2024-02-26 | 2024-02-22 | 0.223 | 78,000 | +0 | 0.00% | 17,394 |
| 2024-02-23 | 2024-02-21 | 0.232 | 78,000 | +0 | 0.00% | 18,096 |
| 2024-02-22 | 2024-02-20 | 0.229 | 78,000 | +0 | 0.00% | 17,862 |
| 2024-02-21 | 2024-02-19 | 0.237 | 78,000 | +0 | 0.00% | 18,486 |
| 2024-02-20 | 2024-02-16 | 0.239 | 78,000 | +0 | 0.00% | 18,642 |
| 2024-02-19 | 2024-02-15 | 0.227 | 78,000 | +0 | 0.00% | 17,706 |
| 2024-02-16 | 2024-02-14 | 0.228 | 78,000 | +0 | 0.00% | 17,784 |
| 2024-02-15 | 2024-02-09 | 0.228 | 78,000 | +0 | 0.00% | 17,784 |
| 2024-02-14 | 2024-02-07 | 0.230 | 78,000 | +0 | 0.00% | 17,940 |
| 2024-02-08 | 2024-02-06 | 0.234 | 78,000 | +0 | 0.00% | 18,252 |
| 2024-02-07 | 2024-02-05 | 0.243 | 78,000 | +0 | 0.00% | 18,954 |
| 2024-02-06 | 2024-02-02 | 0.247 | 78,000 | +0 | 0.00% | 19,266 |
| 2024-02-05 | 2024-02-01 | 0.239 | 78,000 | +0 | 0.00% | 18,642 |
| 2024-02-02 | 2024-01-31 | 0.236 | 78,000 | +0 | 0.00% | 18,408 |
| 2024-02-01 | 2024-01-30 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2024-01-31 | 2024-01-29 | 0.249 | 78,000 | +0 | 0.00% | 19,422 |
| 2024-01-30 | 2024-01-26 | 0.230 | 78,000 | +0 | 0.00% | 17,940 |
| 2024-01-29 | 2024-01-25 | 0.244 | 78,000 | +0 | 0.00% | 19,032 |
| 2024-01-26 | 2024-01-24 | 0.235 | 78,000 | +0 | 0.00% | 18,330 |
| 2024-01-25 | 2024-01-23 | 0.240 | 78,000 | +0 | 0.00% | 18,720 |
| 2024-01-24 | 2024-01-22 | 0.231 | 78,000 | +0 | 0.00% | 18,018 |
| 2024-01-23 | 2024-01-19 | 0.240 | 78,000 | +0 | 0.00% | 18,720 |
| 2024-01-22 | 2024-01-18 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2024-01-17 | 2024-01-15 | 0.244 | 78,000 | +0 | 0.00% | 19,032 |
| 2024-01-16 | 2024-01-12 | 0.244 | 78,000 | +0 | 0.00% | 19,032 |
| 2024-01-15 | 2024-01-11 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2024-01-12 | 2024-01-10 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2024-01-11 | 2024-01-09 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2024-01-10 | 2024-01-08 | 0.239 | 78,000 | +0 | 0.00% | 18,642 |
| 2024-01-09 | 2024-01-05 | 0.240 | 78,000 | +0 | 0.00% | 18,720 |
| 2024-01-08 | 2024-01-04 | 0.240 | 78,000 | +0 | 0.00% | 18,720 |
| 2024-01-05 | 2024-01-03 | 0.227 | 78,000 | +0 | 0.00% | 17,706 |
| 2024-01-04 | 2024-01-02 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2024-01-03 | 2023-12-29 | 0.260 | 78,000 | +0 | 0.00% | 20,280 |
| 2024-01-02 | 2023-12-28 | 0.235 | 78,000 | +0 | 0.00% | 18,330 |
| 2023-12-29 | 2023-12-27 | 0.225 | 78,000 | +0 | 0.00% | 17,550 |
| 2023-12-28 | 2023-12-22 | 0.232 | 78,000 | +0 | 0.00% | 18,096 |
| 2023-12-27 | 2023-12-21 | 0.232 | 78,000 | +0 | 0.00% | 18,096 |
| 2023-12-22 | 2023-12-20 | 0.233 | 78,000 | +0 | 0.00% | 18,174 |
| 2023-12-21 | 2023-12-19 | 0.233 | 78,000 | +0 | 0.00% | 18,174 |
| 2023-12-20 | 2023-12-18 | 0.235 | 78,000 | +0 | 0.00% | 18,330 |
| 2023-12-19 | 2023-12-15 | 0.233 | 78,000 | +0 | 0.00% | 18,174 |
| 2023-12-18 | 2023-12-14 | 0.233 | 78,000 | +0 | 0.00% | 18,174 |
| 2023-12-15 | 2023-12-13 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-12-14 | 2023-12-12 | 0.247 | 78,000 | +0 | 0.00% | 19,266 |
| 2023-12-13 | 2023-12-11 | 0.246 | 78,000 | +0 | 0.00% | 19,188 |
| 2023-12-12 | 2023-12-08 | 0.240 | 78,000 | +0 | 0.00% | 18,720 |
| 2023-12-11 | 2023-12-07 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-12-08 | 2023-12-06 | 0.249 | 78,000 | +0 | 0.00% | 19,422 |
| 2023-12-07 | 2023-12-05 | 0.249 | 78,000 | +0 | 0.00% | 19,422 |
| 2023-12-06 | 2023-12-04 | 0.249 | 78,000 | +0 | 0.00% | 19,422 |
| 2023-12-05 | 2023-12-01 | 0.246 | 78,000 | +0 | 0.00% | 19,188 |
| 2023-12-04 | 2023-11-30 | 0.243 | 78,000 | +0 | 0.00% | 18,954 |
| 2023-12-01 | 2023-11-29 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-11-30 | 2023-11-28 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-11-29 | 2023-11-27 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-11-28 | 2023-11-24 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-11-27 | 2023-11-23 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-11-24 | 2023-11-22 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-11-23 | 2023-11-21 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-11-22 | 2023-11-20 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2023-11-21 | 2023-11-17 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-11-20 | 2023-11-16 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-11-17 | 2023-11-15 | 0.249 | 78,000 | +0 | 0.00% | 19,422 |
| 2023-11-16 | 2023-11-14 | 0.260 | 78,000 | +0 | 0.00% | 20,280 |
| 2023-11-15 | 2023-11-13 | 0.249 | 78,000 | +0 | 0.00% | 19,422 |
| 2023-11-14 | 2023-11-10 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-11-13 | 2023-11-09 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-11-07 | 2023-11-03 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-11-06 | 2023-11-02 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-11-03 | 2023-11-01 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-11-02 | 2023-10-31 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-11-01 | 2023-10-30 | 0.249 | 78,000 | +0 | 0.00% | 19,422 |
| 2023-10-31 | 2023-10-27 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2023-10-30 | 2023-10-26 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2023-10-27 | 2023-10-25 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2023-10-26 | 2023-10-24 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2023-10-25 | 2023-10-20 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-10-24 | 2023-10-19 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-10-20 | 2023-10-18 | 0.260 | 78,000 | +0 | 0.00% | 20,280 |
| 2023-10-19 | 2023-10-17 | 0.280 | 78,000 | +0 | 0.00% | 21,840 |
| 2023-10-18 | 2023-10-16 | 0.290 | 78,000 | +0 | 0.00% | 22,620 |
| 2023-10-17 | 2023-10-13 | 0.275 | 78,000 | +0 | 0.00% | 21,450 |
| 2023-10-16 | 2023-10-12 | 0.270 | 78,000 | +0 | 0.00% | 21,060 |
| 2023-10-13 | 2023-10-11 | 0.305 | 78,000 | +0 | 0.00% | 23,790 |
| 2023-10-12 | 2023-10-10 | 0.315 | 78,000 | +0 | 0.00% | 24,570 |
| 2023-10-11 | 2023-10-09 | 0.310 | 78,000 | +0 | 0.00% | 24,180 |
| 2023-10-10 | 2023-10-06 | 0.310 | 78,000 | +0 | 0.00% | 24,180 |
| 2023-10-09 | 2023-10-05 | 0.290 | 78,000 | +0 | 0.00% | 22,620 |
| 2023-10-06 | 2023-10-04 | 0.290 | 78,000 | +0 | 0.00% | 22,620 |
| 2023-10-05 | 2023-10-03 | 0.290 | 78,000 | +0 | 0.00% | 22,620 |
| 2023-10-04 | 2023-09-29 | 0.330 | 78,000 | +0 | 0.00% | 25,740 |
| 2023-10-03 | 2023-09-28 | 0.330 | 78,000 | +0 | 0.00% | 25,740 |
| 2023-09-29 | 2023-09-27 | 0.320 | 78,000 | +0 | 0.00% | 24,960 |
| 2023-09-28 | 2023-09-26 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-09-27 | 2023-09-25 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2023-09-26 | 2023-09-22 | 0.247 | 78,000 | +0 | 0.00% | 19,266 |
| 2023-09-25 | 2023-09-21 | 0.247 | 78,000 | +0 | 0.00% | 19,266 |
| 2023-09-22 | 2023-09-20 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2023-09-21 | 2023-09-19 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-09-20 | 2023-09-18 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-09-19 | 2023-09-15 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-09-18 | 2023-09-14 | 0.247 | 78,000 | +0 | 0.00% | 19,266 |
| 2023-09-15 | 2023-09-13 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-09-14 | 2023-09-12 | 0.249 | 78,000 | +0 | 0.00% | 19,422 |
| 2023-09-13 | 2023-09-11 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-09-12 | 2023-09-07 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2023-09-11 | 2023-09-06 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2023-09-07 | 2023-09-05 | 0.244 | 78,000 | +0 | 0.00% | 19,032 |
| 2023-09-06 | 2023-09-04 | 0.265 | 78,000 | +0 | 0.00% | 20,670 |
| 2023-09-05 | 2023-08-31 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2023-09-04 | 2023-08-30 | 0.260 | 78,000 | +0 | 0.00% | 20,280 |
| 2023-08-31 | 2023-08-29 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2023-08-30 | 2023-08-28 | 0.270 | 78,000 | +0 | 0.00% | 21,060 |
| 2023-08-29 | 2023-08-25 | 0.270 | 78,000 | +0 | 0.00% | 21,060 |
| 2023-08-28 | 2023-08-24 | 0.270 | 78,000 | +0 | 0.00% | 21,060 |
| 2023-08-25 | 2023-08-23 | 0.270 | 78,000 | +0 | 0.00% | 21,060 |
| 2023-08-24 | 2023-08-22 | 0.275 | 78,000 | +0 | 0.00% | 21,450 |
| 2023-08-23 | 2023-08-21 | 0.275 | 78,000 | +0 | 0.00% | 21,450 |
| 2023-08-22 | 2023-08-18 | 0.275 | 78,000 | +0 | 0.00% | 21,450 |
| 2023-08-21 | 2023-08-17 | 0.265 | 78,000 | +0 | 0.00% | 20,670 |
| 2023-08-18 | 2023-08-16 | 0.265 | 78,000 | +0 | 0.00% | 20,670 |
| 2023-08-17 | 2023-08-15 | 0.275 | 78,000 | +0 | 0.00% | 21,450 |
| 2023-08-16 | 2023-08-14 | 0.265 | 78,000 | +0 | 0.00% | 20,670 |
| 2023-08-15 | 2023-08-11 | 0.265 | 78,000 | +0 | 0.00% | 20,670 |
| 2023-08-14 | 2023-08-10 | 0.260 | 78,000 | +0 | 0.00% | 20,280 |
| 2023-08-11 | 2023-08-09 | 0.285 | 78,000 | +0 | 0.00% | 22,230 |
| 2023-08-10 | 2023-08-08 | 0.280 | 78,000 | +0 | 0.00% | 21,840 |
| 2023-08-09 | 2023-08-07 | 0.295 | 78,000 | +0 | 0.00% | 23,010 |
| 2023-08-08 | 2023-08-04 | 0.295 | 78,000 | +0 | 0.00% | 23,010 |
| 2023-08-07 | 2023-08-03 | 0.290 | 78,000 | +0 | 0.00% | 22,620 |
| 2023-08-04 | 2023-08-02 | 0.275 | 78,000 | +0 | 0.00% | 21,450 |
| 2023-08-03 | 2023-08-01 | 0.270 | 78,000 | +0 | 0.00% | 21,060 |
| 2023-08-02 | 2023-07-31 | 0.245 | 78,000 | +0 | 0.00% | 19,110 |
| 2023-08-01 | 2023-07-28 | 0.193 | 78,000 | +0 | 0.00% | 15,054 |
| 2023-07-31 | 2023-07-27 | 0.188 | 78,000 | +0 | 0.00% | 14,664 |
| 2023-07-28 | 2023-07-26 | 0.185 | 78,000 | +0 | 0.00% | 14,430 |
| 2023-07-27 | 2023-07-25 | 0.183 | 78,000 | +0 | 0.00% | 14,274 |
| 2023-07-26 | 2023-07-24 | 0.181 | 78,000 | +0 | 0.00% | 14,118 |
| 2023-07-25 | 2023-07-21 | 0.183 | 78,000 | +0 | 0.00% | 14,274 |
| 2023-07-24 | 2023-07-20 | 0.207 | 78,000 | +0 | 0.00% | 16,146 |
| 2023-07-21 | 2023-07-19 | 0.194 | 78,000 | +0 | 0.00% | 15,132 |
| 2023-07-20 | 2023-07-18 | 0.183 | 78,000 | +0 | 0.00% | 14,274 |
| 2023-07-19 | 2023-07-14 | 0.165 | 78,000 | +0 | 0.00% | 12,870 |
| 2023-07-18 | 2023-07-13 | 0.165 | 78,000 | +0 | 0.00% | 12,870 |
| 2023-07-14 | 2023-07-12 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2023-07-13 | 2023-07-11 | 0.160 | 78,000 | +0 | 0.00% | 12,480 |
| 2023-07-12 | 2023-07-10 | 0.155 | 78,000 | +0 | 0.00% | 12,090 |
| 2023-07-11 | 2023-07-07 | 0.159 | 78,000 | +0 | 0.00% | 12,402 |
| 2023-07-10 | 2023-07-06 | 0.159 | 78,000 | +0 | 0.00% | 12,402 |
| 2023-07-07 | 2023-07-05 | 0.160 | 78,000 | +0 | 0.00% | 12,480 |
| 2023-07-06 | 2023-07-04 | 0.160 | 78,000 | +0 | 0.00% | 12,480 |
| 2023-07-05 | 2023-07-03 | 0.150 | 78,000 | +0 | 0.00% | 11,700 |
| 2023-07-04 | 2023-06-30 | 0.142 | 78,000 | +0 | 0.00% | 11,076 |
| 2023-07-03 | 2023-06-29 | 0.164 | 78,000 | +0 | 0.00% | 12,792 |
| 2023-06-30 | 2023-06-28 | 0.164 | 78,000 | +0 | 0.00% | 12,792 |
| 2023-06-29 | 2023-06-27 | 0.142 | 78,000 | +0 | 0.00% | 11,076 |
| 2023-06-28 | 2023-06-26 | 0.165 | 78,000 | +0 | 0.00% | 12,870 |
| 2023-06-27 | 2023-06-23 | 0.152 | 78,000 | +0 | 0.00% | 11,856 |
| 2023-06-26 | 2023-06-21 | 0.155 | 78,000 | +0 | 0.00% | 12,090 |
| 2023-06-23 | 2023-06-20 | 0.155 | 78,000 | +0 | 0.00% | 12,090 |
| 2023-06-21 | 2023-06-19 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2023-06-20 | 2023-06-16 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2023-06-19 | 2023-06-15 | 0.154 | 78,000 | +0 | 0.00% | 12,012 |
| 2023-06-16 | 2023-06-14 | 0.154 | 78,000 | +0 | 0.00% | 12,012 |
| 2023-06-15 | 2023-06-13 | 0.154 | 78,000 | +0 | 0.00% | 12,012 |
| 2023-06-14 | 2023-06-12 | 0.152 | 78,000 | +0 | 0.00% | 11,856 |
| 2023-06-13 | 2023-06-09 | 0.141 | 78,000 | +0 | 0.00% | 10,998 |
| 2023-06-12 | 2023-06-08 | 0.147 | 78,000 | +0 | 0.00% | 11,466 |
| 2023-06-09 | 2023-06-07 | 0.147 | 78,000 | +0 | 0.00% | 11,466 |
| 2023-06-08 | 2023-06-06 | 0.140 | 78,000 | +0 | 0.00% | 10,920 |
| 2023-06-07 | 2023-06-05 | 0.140 | 78,000 | +0 | 0.00% | 10,920 |
| 2023-06-06 | 2023-06-02 | 0.152 | 78,000 | +0 | 0.00% | 11,856 |
| 2023-06-05 | 2023-06-01 | 0.154 | 78,000 | +0 | 0.00% | 12,012 |
| 2023-06-02 | 2023-05-31 | 0.140 | 78,000 | +0 | 0.00% | 10,920 |
| 2023-06-01 | 2023-05-30 | 0.154 | 78,000 | +0 | 0.00% | 12,012 |
| 2023-05-31 | 2023-05-29 | 0.151 | 78,000 | +0 | 0.00% | 11,778 |
| 2023-05-30 | 2023-05-25 | 0.151 | 78,000 | +0 | 0.00% | 11,778 |
| 2023-05-29 | 2023-05-24 | 0.145 | 78,000 | +0 | 0.00% | 11,310 |
| 2023-05-25 | 2023-05-23 | 0.163 | 78,000 | +0 | 0.00% | 12,714 |
| 2023-05-24 | 2023-05-22 | 0.163 | 78,000 | +0 | 0.00% | 12,714 |
| 2023-05-23 | 2023-05-19 | 0.154 | 78,000 | +0 | 0.00% | 12,012 |
| 2023-05-22 | 2023-05-18 | 0.145 | 78,000 | +0 | 0.00% | 11,310 |
| 2023-05-19 | 2023-05-17 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2023-05-18 | 2023-05-16 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2023-05-17 | 2023-05-15 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2023-05-16 | 2023-05-12 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2023-05-15 | 2023-05-11 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2023-05-12 | 2023-05-10 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2023-05-11 | 2023-05-09 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2023-05-10 | 2023-05-08 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2023-05-09 | 2023-05-05 | 0.143 | 78,000 | +0 | 0.01% | 11,154 |
| 2023-05-08 | 2023-05-04 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2023-05-05 | 2023-05-03 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2023-05-04 | 2023-05-02 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2023-05-03 | 2023-04-28 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2023-05-02 | 2023-04-27 | 0.156 | 78,000 | +0 | 0.01% | 12,168 |
| 2023-04-28 | 2023-04-26 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2023-04-27 | 2023-04-25 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2023-04-26 | 2023-04-24 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2023-04-25 | 2023-04-21 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2023-04-24 | 2023-04-20 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2023-04-21 | 2023-04-19 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2023-04-20 | 2023-04-18 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2023-04-19 | 2023-04-17 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2023-04-18 | 2023-04-14 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2023-04-17 | 2023-04-13 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2023-04-14 | 2023-04-12 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2023-04-13 | 2023-04-11 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2023-04-12 | 2023-04-06 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2023-04-11 | 2023-04-04 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2023-04-06 | 2023-04-03 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2023-04-04 | 2023-03-31 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2023-04-03 | 2023-03-30 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2023-03-31 | 2023-03-29 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2023-03-30 | 2023-03-28 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2023-03-29 | 2023-03-27 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2023-03-28 | 2023-03-24 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2023-03-27 | 2023-03-23 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2023-03-24 | 2023-03-22 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2023-03-23 | 2023-03-21 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2023-03-22 | 2023-03-20 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2023-03-21 | 2023-03-17 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2023-03-20 | 2023-03-16 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2023-03-17 | 2023-03-15 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2023-03-16 | 2023-03-14 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2023-03-15 | 2023-03-13 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2023-03-14 | 2023-03-10 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2023-03-13 | 2023-03-09 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2023-03-10 | 2023-03-08 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2023-03-09 | 2023-03-07 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2023-03-08 | 2023-03-06 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2023-03-07 | 2023-03-03 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2023-03-06 | 2023-03-02 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2023-03-03 | 2023-03-01 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2023-03-02 | 2023-02-28 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2023-03-01 | 2023-02-27 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2023-02-28 | 2023-02-24 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2023-02-27 | 2023-02-23 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2023-02-24 | 2023-02-22 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2023-02-23 | 2023-02-21 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2023-02-22 | 2023-02-20 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2023-02-21 | 2023-02-17 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2023-02-20 | 2023-02-16 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2023-02-17 | 2023-02-15 | 0.156 | 78,000 | +0 | 0.01% | 12,168 |
| 2023-02-16 | 2023-02-14 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2023-02-15 | 2023-02-13 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2023-02-14 | 2023-02-10 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2023-02-13 | 2023-02-09 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2023-02-10 | 2023-02-08 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2023-02-09 | 2023-02-07 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2023-02-08 | 2023-02-06 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2023-02-07 | 2023-02-03 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2023-02-06 | 2023-02-02 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2023-02-03 | 2023-02-01 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2023-02-02 | 2023-01-31 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2023-02-01 | 2023-01-30 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2023-01-31 | 2023-01-27 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2023-01-30 | 2023-01-26 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2023-01-27 | 2023-01-20 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2023-01-26 | 2023-01-19 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2023-01-20 | 2023-01-18 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2023-01-19 | 2023-01-17 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2023-01-18 | 2023-01-16 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2023-01-17 | 2023-01-13 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2023-01-16 | 2023-01-12 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2023-01-13 | 2023-01-11 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2023-01-12 | 2023-01-10 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2023-01-11 | 2023-01-09 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2023-01-10 | 2023-01-06 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2023-01-09 | 2023-01-05 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2023-01-06 | 2023-01-04 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2023-01-05 | 2023-01-03 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2023-01-04 | 2022-12-30 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2023-01-03 | 2022-12-29 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2022-12-30 | 2022-12-28 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2022-12-29 | 2022-12-23 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2022-12-28 | 2022-12-22 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2022-12-23 | 2022-12-21 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2022-12-22 | 2022-12-20 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2022-12-21 | 2022-12-19 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2022-12-20 | 2022-12-16 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2022-12-19 | 2022-12-15 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-12-16 | 2022-12-14 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-12-15 | 2022-12-13 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2022-12-14 | 2022-12-12 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2022-12-13 | 2022-12-09 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-12-12 | 2022-12-08 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2022-12-09 | 2022-12-07 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2022-12-08 | 2022-12-06 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2022-12-07 | 2022-12-05 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2022-12-06 | 2022-12-02 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2022-12-05 | 2022-12-01 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2022-12-02 | 2022-11-30 | 0.143 | 78,000 | +0 | 0.01% | 11,154 |
| 2022-12-01 | 2022-11-29 | 0.143 | 78,000 | +0 | 0.01% | 11,154 |
| 2022-11-30 | 2022-11-28 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-11-29 | 2022-11-25 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-11-28 | 2022-11-24 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-11-25 | 2022-11-23 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-11-24 | 2022-11-22 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-11-23 | 2022-11-21 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-11-22 | 2022-11-18 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2022-11-21 | 2022-11-17 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-11-18 | 2022-11-16 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-11-17 | 2022-11-15 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-11-16 | 2022-11-14 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2022-11-15 | 2022-11-11 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2022-11-14 | 2022-11-10 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-11-11 | 2022-11-09 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-11-10 | 2022-11-08 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2022-11-09 | 2022-11-07 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-11-08 | 2022-11-04 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2022-11-07 | 2022-11-03 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2022-11-04 | 2022-11-02 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-11-03 | 2022-11-01 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-11-02 | 2022-10-31 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2022-11-01 | 2022-10-28 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2022-10-31 | 2022-10-27 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-10-28 | 2022-10-26 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-10-27 | 2022-10-25 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-10-26 | 2022-10-24 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-10-25 | 2022-10-21 | 0.183 | 78,000 | +0 | 0.01% | 14,274 |
| 2022-10-24 | 2022-10-20 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2022-10-21 | 2022-10-19 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2022-10-20 | 2022-10-18 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-10-19 | 2022-10-17 | 0.177 | 78,000 | +0 | 0.01% | 13,806 |
| 2022-10-18 | 2022-10-14 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-10-17 | 2022-10-13 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-10-14 | 2022-10-12 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-10-13 | 2022-10-11 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2022-10-12 | 2022-10-10 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2022-10-11 | 2022-10-07 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-10-10 | 2022-10-06 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2022-10-07 | 2022-10-05 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-10-06 | 2022-10-03 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-10-05 | 2022-09-30 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-10-03 | 2022-09-29 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-09-30 | 2022-09-28 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-09-29 | 2022-09-27 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-09-28 | 2022-09-26 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-09-27 | 2022-09-23 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2022-09-26 | 2022-09-22 | 0.156 | 78,000 | +0 | 0.01% | 12,168 |
| 2022-09-23 | 2022-09-21 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-09-22 | 2022-09-20 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-09-21 | 2022-09-19 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-09-20 | 2022-09-16 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-09-19 | 2022-09-15 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-09-16 | 2022-09-14 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-09-15 | 2022-09-13 | 0.172 | 78,000 | +0 | 0.01% | 13,416 |
| 2022-09-14 | 2022-09-09 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2022-09-13 | 2022-09-08 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2022-09-09 | 2022-09-07 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2022-09-08 | 2022-09-06 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2022-09-07 | 2022-09-05 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2022-09-06 | 2022-09-02 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2022-09-05 | 2022-09-01 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2022-09-02 | 2022-08-31 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2022-09-01 | 2022-08-30 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2022-08-31 | 2022-08-29 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2022-08-30 | 2022-08-26 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2022-08-29 | 2022-08-25 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2022-08-26 | 2022-08-24 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2022-08-25 | 2022-08-23 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2022-08-24 | 2022-08-22 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2022-08-23 | 2022-08-19 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2022-08-22 | 2022-08-18 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2022-08-19 | 2022-08-17 | 0.189 | 78,000 | +0 | 0.01% | 14,742 |
| 2022-08-18 | 2022-08-16 | 0.189 | 78,000 | +0 | 0.01% | 14,742 |
| 2022-08-17 | 2022-08-15 | 0.191 | 78,000 | +0 | 0.01% | 14,898 |
| 2022-08-16 | 2022-08-12 | 0.189 | 78,000 | +0 | 0.01% | 14,742 |
| 2022-08-15 | 2022-08-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2022-08-12 | 2022-08-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2022-08-11 | 2022-08-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2022-08-10 | 2022-08-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2022-08-09 | 2022-08-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2022-08-08 | 2022-08-04 | 0.192 | 78,000 | +0 | 0.01% | 14,976 |
| 2022-08-05 | 2022-08-03 | 0.182 | 78,000 | +0 | 0.01% | 14,196 |
| 2022-08-04 | 2022-08-02 | 0.189 | 78,000 | +0 | 0.01% | 14,742 |
| 2022-08-03 | 2022-08-01 | 0.191 | 78,000 | +0 | 0.01% | 14,898 |
| 2022-08-02 | 2022-07-29 | 0.189 | 78,000 | +0 | 0.01% | 14,742 |
| 2022-08-01 | 2022-07-28 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-07-29 | 2022-07-27 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2022-07-28 | 2022-07-26 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-07-27 | 2022-07-25 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-07-26 | 2022-07-22 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-07-25 | 2022-07-21 | 0.182 | 78,000 | +0 | 0.01% | 14,196 |
| 2022-07-22 | 2022-07-20 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-07-21 | 2022-07-19 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-07-20 | 2022-07-18 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2022-07-19 | 2022-07-15 | 0.176 | 78,000 | +0 | 0.01% | 13,728 |
| 2022-07-18 | 2022-07-14 | 0.184 | 78,000 | +0 | 0.01% | 14,352 |
| 2022-07-15 | 2022-07-13 | 0.184 | 78,000 | +0 | 0.01% | 14,352 |
| 2022-07-14 | 2022-07-12 | 0.172 | 78,000 | +0 | 0.01% | 13,416 |
| 2022-07-13 | 2022-07-11 | 0.176 | 78,000 | +0 | 0.01% | 13,728 |
| 2022-07-12 | 2022-07-08 | 0.176 | 78,000 | +0 | 0.01% | 13,728 |
| 2022-07-11 | 2022-07-07 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2022-07-08 | 2022-07-06 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2022-07-07 | 2022-07-05 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-07-06 | 2022-07-04 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-07-05 | 2022-06-30 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-07-04 | 2022-06-29 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-06-30 | 2022-06-28 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2022-06-29 | 2022-06-27 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2022-06-28 | 2022-06-24 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2022-06-27 | 2022-06-23 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2022-06-24 | 2022-06-22 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2022-06-23 | 2022-06-21 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2022-06-22 | 2022-06-20 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2022-06-21 | 2022-06-17 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2022-06-20 | 2022-06-16 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2022-06-17 | 2022-06-15 | 0.186 | 78,000 | +0 | 0.01% | 14,508 |
| 2022-06-16 | 2022-06-14 | 0.202 | 78,000 | +0 | 0.01% | 15,756 |
| 2022-06-15 | 2022-06-13 | 0.186 | 78,000 | +0 | 0.01% | 14,508 |
| 2022-06-14 | 2022-06-10 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2022-06-13 | 2022-06-09 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2022-06-10 | 2022-06-08 | 0.193 | 78,000 | +0 | 0.01% | 15,054 |
| 2022-06-09 | 2022-06-07 | 0.182 | 78,000 | +0 | 0.01% | 14,196 |
| 2022-06-08 | 2022-06-06 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2022-06-07 | 2022-06-02 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2022-06-06 | 2022-06-01 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2022-06-02 | 2022-05-31 | 0.181 | 78,000 | +0 | 0.01% | 14,118 |
| 2022-06-01 | 2022-05-30 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2022-05-31 | 2022-05-27 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2022-05-30 | 2022-05-26 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2022-05-27 | 2022-05-25 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2022-05-26 | 2022-05-24 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2022-05-25 | 2022-05-23 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2022-05-24 | 2022-05-20 | 0.215 | 78,000 | +0 | 0.01% | 16,770 |
| 2022-05-23 | 2022-05-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2022-05-20 | 2022-05-18 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2022-05-19 | 2022-05-17 | 0.209 | 78,000 | +0 | 0.01% | 16,302 |
| 2022-05-18 | 2022-05-16 | 0.195 | 78,000 | +0 | 0.01% | 15,210 |
| 2022-05-17 | 2022-05-13 | 0.209 | 78,000 | +0 | 0.01% | 16,302 |
| 2022-05-16 | 2022-05-12 | 0.215 | 78,000 | +0 | 0.01% | 16,770 |
| 2022-05-13 | 2022-05-11 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2022-05-12 | 2022-05-10 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2022-05-11 | 2022-05-06 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2022-05-10 | 2022-05-05 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2022-05-06 | 2022-05-04 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2022-05-05 | 2022-05-03 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2022-05-04 | 2022-04-29 | 0.187 | 78,000 | +0 | 0.01% | 14,586 |
| 2022-05-03 | 2022-04-28 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2022-04-29 | 2022-04-27 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2022-04-28 | 2022-04-26 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2022-04-27 | 2022-04-25 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2022-04-26 | 2022-04-22 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2022-04-25 | 2022-04-21 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-04-22 | 2022-04-20 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2022-04-21 | 2022-04-19 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-04-20 | 2022-04-14 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-04-19 | 2022-04-13 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2022-04-14 | 2022-04-12 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-04-13 | 2022-04-11 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2022-04-12 | 2022-04-08 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2022-04-11 | 2022-04-07 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2022-04-08 | 2022-04-06 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-04-07 | 2022-04-04 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-04-06 | 2022-04-01 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-04-04 | 2022-03-31 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-04-01 | 2022-03-30 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2022-03-31 | 2022-03-29 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2022-03-30 | 2022-03-28 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2022-03-29 | 2022-03-25 | 0.181 | 78,000 | +0 | 0.01% | 14,118 |
| 2022-03-28 | 2022-03-24 | 0.181 | 78,000 | +0 | 0.01% | 14,118 |
| 2022-03-25 | 2022-03-23 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2022-03-24 | 2022-03-22 | 0.178 | 78,000 | +30,000 | 0.01% | 13,884 |
| 2021-02-26 | 2021-02-24 | 0.280 | 48,000 | -2,000 | 0.01% | 13,440 |
| 2021-01-05 | 2020-12-31 | 0.216 | 50,000 | +2,000 | 0.01% | 10,800 |
| 2020-11-18 | 2020-11-16 | 0.255 | 48,000 | +2,000 | 0.01% | 12,240 |
| 2020-06-10 | 2020-06-08 | 0.285 | 46,000 | +38,000 | 0.01% | 13,110 |
| 2018-09-12 | 2018-09-10 | 0.867 | 8,000 | +337 | 0.00% | 6,932 |
| 2018-05-29 | 2018-05-25 | 1.061 | 7,663 | +274 | 0.00% | 8,131 |
| 2018-02-21 | 2018-02-15 | 1.029 | 7,389 | -55,417 | 0.00% | 7,600 |
| 2018-02-12 | 2018-02-08 | 1.039 | 62,806 | -62,807 | 0.01% | 65,280 |
| 2018-02-01 | 2018-01-30 | 1.061 | 125,613 | +33,251 | 0.02% | 133,280 |
| 2018-01-31 | 2018-01-29 | 1.061 | 92,362 | +84,973 | 0.01% | 98,000 |
| 2018-01-30 | 2018-01-26 | 1.061 | 7,389 | -129,307 | 0.00% | 7,840 |
| 2018-01-29 | 2018-01-25 | 1.061 | 136,696 | +66,501 | 0.02% | 145,040 |
| 2018-01-26 | 2018-01-24 | 1.050 | 70,195 | +62,806 | 0.01% | 73,720 |
| 2018-01-25 | 2018-01-23 | 1.072 | 7,389 | -72,043 | 0.00% | 7,920 |
| 2018-01-22 | 2018-01-18 | 1.061 | 79,432 | +72,043 | 0.01% | 84,280 |
| 2017-10-16 | 2017-10-12 | 1.072 | 7,389 | -46,181 | 0.00% | 7,920 |
| 2017-09-26 | 2017-09-22 | 1.061 | 53,570 | +46,181 | 0.01% | 56,840 |
| 2017-09-11 | 2017-09-07 | 1.177 | 7,389 | -22,947 | 0.00% | 8,695 |
| 2017-09-08 | 2017-09-06 | 1.132 | 30,336 | +21,414 | 0.00% | 34,340 |
| 2017-09-07 | 2017-09-05 | 1.143 | 8,922 | +1,784 | 0.00% | 10,200 |
| 2017-08-30 | 2017-08-28 | 1.143 | 7,138 | -8,922 | 0.00% | 8,160 |
| 2017-08-18 | 2017-08-16 | 1.121 | 16,060 | -17,845 | 0.00% | 18,000 |
| 2017-08-11 | 2017-08-09 | 1.154 | 33,905 | -17,845 | 0.00% | 39,140 |
| 2017-06-29 | 2017-06-27 | 1.210 | 51,750 | -35,689 | 0.01% | 62,640 |
| 2017-06-28 | 2017-06-26 | 1.222 | 87,439 | +35,689 | 0.01% | 106,820 |
| 2017-06-20 | 2017-06-16 | 1.233 | 51,750 | +8,923 | 0.01% | 63,800 |
| 2017-06-16 | 2017-06-14 | 1.311 | 42,827 | +8,922 | 0.01% | 56,159 |
| 2017-06-15 | 2017-06-13 | 1.266 | 33,905 | +26,767 | 0.00% | 42,940 |
| 2017-06-14 | 2017-06-12 | 1.244 | 7,138 | -26,767 | 0.00% | 8,880 |
| 2017-06-06 | 2017-06-02 | 1.177 | 33,905 | +26,767 | 0.00% | 39,900 |
| 2017-05-26 | 2017-05-24 | 1.239 | 7,138 | +231 | 0.00% | 8,847 |
| 2017-04-05 | 2017-03-31 | 1.216 | 6,907 | -20,719 | 0.00% | 8,401 |
| 2017-03-31 | 2017-03-29 | 1.239 | 27,626 | +20,719 | 0.00% | 34,240 |
| 2017-03-22 | 2017-03-20 | 1.274 | 6,907 | -2,158 | 0.00% | 8,801 |
| 2017-03-08 | 2017-03-06 | 1.251 | 9,065 | +2,158 | 0.00% | 11,340 |
| 2017-01-17 | 2017-01-13 | 1.297 | 6,907 | -17,266 | 0.00% | 8,961 |
| 2017-01-13 | 2017-01-11 | 1.297 | 24,173 | +17,266 | 0.00% | 31,360 |
| 2016-09-14 | 2016-09-12 | 1.216 | 6,907 | -15,539 | 0.00% | 8,401 |
| 2016-09-08 | 2016-09-06 | 1.258 | 22,446 | +15,770 | 0.00% | 28,241 |
| 2016-05-25 | 2016-05-23 | 1.181 | 6,676 | +243 | 0.00% | 7,887 |
| 2016-01-18 | 2016-01-14 | 1.393 | 6,433 | -11,258 | 0.00% | 8,960 |
| 2016-01-13 | 2016-01-11 | 1.517 | 17,691 | -16,082 | 0.00% | 26,841 |
| 2016-01-12 | 2016-01-08 | 1.642 | 33,773 | +27,340 | 0.01% | 55,440 |
| 2016-01-07 | 2016-01-05 | 1.480 | 6,433 | -16,082 | 0.00% | 9,520 |
| 2016-01-05 | 2015-12-31 | 1.430 | 22,515 | +8,041 | 0.00% | 32,200 |
| 2015-12-29 | 2015-12-24 | 1.181 | 14,474 | -49,856 | 0.00% | 17,100 |
| 2015-12-28 | 2015-12-22 | 1.231 | 64,330 | +16,083 | 0.01% | 79,201 |
| 2015-10-26 | 2015-10-22 | 1.007 | 48,247 | -32,165 | 0.01% | 48,600 |
| 2015-09-25 | 2015-09-23 | 0.945 | 80,412 | +32,165 | 0.01% | 76,000 |
| 2015-09-10 | 2015-09-08 | 1.046 | 48,247 | +1,787 | 0.01% | 50,469 |
| 2015-08-28 | 2015-08-26 | 1.033 | 46,460 | -7,744 | 0.01% | 48,000 |
| 2015-07-02 | 2015-06-29 | 1.330 | 54,204 | -23,230 | 0.01% | 72,101 |
| 2015-06-29 | 2015-06-25 | 1.421 | 77,434 | -1,548 | 0.01% | 110,000 |
| 2015-06-17 | 2015-06-15 | 1.421 | 78,982 | -1,549 | 0.01% | 112,199 |
| 2015-06-15 | 2015-06-11 | 1.421 | 80,531 | -7,743 | 0.01% | 114,400 |
| 2015-06-09 | 2015-06-05 | 1.498 | 88,274 | +32,522 | 0.01% | 132,239 |
| 2015-06-08 | 2015-06-04 | 1.601 | 55,752 | -7,744 | 0.01% | 89,280 |
| 2015-06-05 | 2015-06-03 | 1.601 | 63,496 | -6,194 | 0.01% | 101,681 |
| 2015-06-03 | 2015-06-01 | 1.601 | 69,690 | -1,549 | 0.01% | 111,599 |
| 2015-06-02 | 2015-05-29 | 1.524 | 71,239 | -30,973 | 0.01% | 108,560 |
| 2015-06-01 | 2015-05-28 | 1.640 | 102,212 | -27,877 | 0.02% | 167,639 |
| 2015-05-29 | 2015-05-27 | 1.588 | 130,089 | -100,663 | 0.02% | 206,641 |
| 2015-05-28 | 2015-05-26 | 1.472 | 230,752 | -51,107 | 0.04% | 339,719 |
| 2015-05-27 | 2015-05-22 | 1.519 | 281,859 | -40,265 | 0.04% | 428,104 |
| 2015-05-26 | 2015-05-21 | 1.466 | 322,124 | +9,890 | 0.05% | 472,094 |
| 2015-05-14 | 2015-05-12 | 1.426 | 312,234 | -15,012 | 0.05% | 445,119 |
| 2015-05-11 | 2015-05-07 | 1.319 | 327,246 | +24,018 | 0.05% | 431,640 |
| 2015-05-08 | 2015-05-06 | 1.399 | 303,228 | +15,012 | 0.05% | 424,201 |
| 2015-04-27 | 2015-04-23 | 1.399 | 288,216 | -7,506 | 0.05% | 403,199 |
| 2015-04-23 | 2015-04-21 | 1.332 | 295,722 | -9,007 | 0.05% | 394,000 |
| 2015-04-21 | 2015-04-17 | 1.346 | 304,729 | -30,022 | 0.05% | 410,060 |
| 2015-04-17 | 2015-04-15 | 1.346 | 334,751 | +19,514 | 0.05% | 450,460 |
| 2015-04-16 | 2015-04-14 | 1.372 | 315,237 | +1,501 | 0.05% | 432,600 |
| 2015-04-15 | 2015-04-13 | 1.252 | 313,736 | +99,075 | 0.05% | 392,921 |
| 2015-04-14 | 2015-04-10 | 1.212 | 214,661 | +22,517 | 0.03% | 260,260 |
| 2015-03-26 | 2015-03-24 | 1.159 | 192,144 | -13,510 | 0.03% | 222,720 |
| 2015-03-25 | 2015-03-23 | 1.159 | 205,654 | +16,512 | 0.03% | 238,380 |
| 2015-03-17 | 2015-03-13 | 1.119 | 189,142 | -12,009 | 0.03% | 211,680 |
| 2015-02-24 | 2015-02-18 | 1.159 | 201,151 | -15,011 | 0.03% | 233,160 |
| 2015-02-11 | 2015-02-09 | 1.132 | 216,162 | -7,506 | 0.03% | 244,800 |
| 2015-02-09 | 2015-02-05 | 1.119 | 223,668 | -22,517 | 0.04% | 250,320 |
| 2015-01-27 | 2015-01-23 | 1.132 | 246,185 | -13,510 | 0.04% | 278,800 |
| 2015-01-26 | 2015-01-22 | 1.132 | 259,695 | -30,022 | 0.04% | 294,100 |
| 2015-01-13 | 2015-01-09 | 1.159 | 289,717 | -15,012 | 0.05% | 335,819 |
| 2015-01-08 | 2015-01-06 | 1.146 | 304,729 | -112,584 | 0.05% | 349,160 |
| 2015-01-05 | 2014-12-31 | 1.146 | 417,313 | -30,023 | 0.07% | 478,160 |
| 2015-01-02 | 2014-12-29 | 1.146 | 447,336 | +30,023 | 0.07% | 512,560 |
| 2014-12-29 | 2014-12-22 | 1.106 | 417,313 | -82,562 | 0.07% | 461,480 |
| 2014-12-22 | 2014-12-18 | 1.132 | 499,875 | +162,121 | 0.08% | 566,100 |
| 2014-12-19 | 2014-12-17 | 1.119 | 337,754 | +37,529 | 0.05% | 378,000 |
| 2014-12-18 | 2014-12-16 | 1.172 | 300,225 | +60,045 | 0.05% | 352,000 |
| 2014-12-15 | 2014-12-11 | 1.146 | 240,180 | -48,036 | 0.04% | 275,200 |
| 2014-12-11 | 2014-12-09 | 1.093 | 288,216 | -13,511 | 0.05% | 314,880 |
| 2014-12-10 | 2014-12-08 | 1.159 | 301,727 | +22,517 | 0.05% | 349,741 |
| 2014-12-09 | 2014-12-05 | 1.279 | 279,210 | +45,034 | 0.04% | 357,121 |
| 2014-12-08 | 2014-12-04 | 1.252 | 234,176 | +13,510 | 0.04% | 293,280 |
| 2014-12-04 | 2014-12-02 | 1.252 | 220,666 | -22,517 | 0.04% | 276,360 |
| 2014-12-03 | 2014-12-01 | 1.239 | 243,183 | +15,012 | 0.04% | 301,321 |
| 2014-12-02 | 2014-11-28 | 1.306 | 228,171 | -3,003 | 0.04% | 297,920 |
| 2014-12-01 | 2014-11-27 | 1.279 | 231,174 | -7,505 | 0.04% | 295,681 |
| 2014-11-28 | 2014-11-26 | 1.306 | 238,679 | +30,022 | 0.04% | 311,640 |
| 2014-11-27 | 2014-11-25 | 1.292 | 208,657 | +4,504 | 0.03% | 269,660 |
| 2014-11-26 | 2014-11-24 | 1.332 | 204,153 | -121,592 | 0.03% | 272,000 |
| 2014-11-25 | 2014-11-21 | 1.492 | 325,745 | +156,118 | 0.05% | 486,081 |
| 2014-11-24 | 2014-11-20 | 1.546 | 169,627 | +55,541 | 0.03% | 262,159 |
| 2014-11-21 | 2014-11-19 | 1.466 | 114,086 | +34,526 | 0.02% | 167,201 |
| 2014-11-20 | 2014-11-18 | 1.639 | 79,560 | +21,016 | 0.01% | 130,380 |
| 2014-11-19 | 2014-11-17 | 1.585 | 58,544 | +45,034 | 0.01% | 92,820 |
| 2014-11-18 | 2014-11-14 | 1.612 | 13,510 | +13,510 | 0.00% | 21,780 |
| 2014-09-02 | 2014-08-29 | 1.292 | 0 | -7,274 | ||
| 2014-08-29 | 2014-08-27 | 1.279 | 7,274 | +7,274 | 0.00% | 9,301 |
| 2014-08-25 | 2014-08-21 | 1.320 | 0 | -1,455 | ||
| 2014-08-15 | 2014-08-13 | 1.320 | 1,455 | +1,455 | 0.00% | 1,920 |
| 2014-08-11 | 2014-08-07 | 1.251 | 0 | -14,547 | ||
| 2014-05-23 | 2014-05-21 | 1.231 | 14,547 | +579 | 0.00% | 17,912 |
| 2014-03-03 | 2014-02-27 | 1.274 | 13,968 | -2,794 | 0.00% | 17,799 |
| 2014-01-13 | 2014-01-09 | 1.246 | 16,762 | +13,968 | 0.00% | 20,880 |
| 2014-01-07 | 2014-01-03 | 1.274 | 2,794 | -6,984 | 0.00% | 3,560 |
| 2013-12-30 | 2013-12-24 | 1.188 | 9,778 | +6,984 | 0.00% | 11,620 |
| 2013-12-23 | 2013-12-19 | 1.274 | 2,794 | -6,984 | 0.00% | 3,560 |
| 2013-12-20 | 2013-12-18 | 1.619 | 9,778 | +2,794 | 0.00% | 15,832 |
| 2013-12-19 | 2013-12-17 | 1.619 | 6,984 | +685 | 0.00% | 11,308 |
| 2013-12-12 | 2013-12-10 | 1.572 | 6,299 | -103,312 | 0.00% | 9,899 |
| 2013-12-11 | 2013-12-09 | 1.572 | 109,611 | -56,695 | 0.03% | 172,260 |
| 2013-12-10 | 2013-12-06 | 1.730 | 166,306 | +12,599 | 0.04% | 287,759 |
| 2013-12-09 | 2013-12-05 | 1.762 | 153,707 | -17,639 | 0.04% | 270,839 |
| 2013-12-06 | 2013-12-04 | 1.730 | 171,346 | +6,299 | 0.04% | 296,480 |
| 2013-12-05 | 2013-12-03 | 1.667 | 165,047 | +5,040 | 0.04% | 275,101 |
| 2013-12-04 | 2013-12-02 | 1.572 | 160,007 | +100,792 | 0.04% | 251,460 |
| 2013-12-03 | 2013-11-29 | 1.603 | 59,215 | -6,300 | 0.02% | 94,940 |
| 2013-09-16 | 2013-09-12 | 1.381 | 65,515 | +12,599 | 0.02% | 90,480 |
| 2013-09-13 | 2013-09-11 | 1.365 | 52,916 | +15,119 | 0.01% | 72,240 |
| 2013-09-12 | 2013-09-10 | 1.381 | 37,797 | +31,498 | 0.01% | 52,200 |
| 2013-09-06 | 2013-09-04 | 1.429 | 6,299 | +209 | 0.00% | 8,999 |
| 2013-07-29 | 2013-07-25 | 1.494 | 6,090 | +6,090 | 0.00% | 9,101 |
| 2013-03-28 | 2013-03-26 | 1.272 | 0 | -5,820 | ||
| 2013-02-27 | 2013-02-25 | 1.306 | 5,820 | -98,935 | 0.00% | 7,600 |
| 2013-02-18 | 2013-02-14 | 1.392 | 104,755 | -1,164 | 0.03% | 145,800 |
| 2013-01-24 | 2013-01-22 | 1.546 | 105,919 | +98,935 | 0.03% | 163,800 |
| 2013-01-23 | 2013-01-21 | 1.357 | 6,984 | -1,164 | 0.00% | 9,480 |
| 2013-01-08 | 2013-01-04 | 1.186 | 8,148 | +2,328 | 0.00% | 9,660 |
| 2013-01-07 | 2013-01-03 | 1.186 | 5,820 | +5,820 | 0.00% | 6,900 |
| 2009-10-16 | 2009-10-14 | 2.160 | 0 | -3,666 | ||
| 2009-10-13 | 2009-10-09 | 2.182 | 3,666 | +3,666 | 0.00% | 8,000 |
| 2009-05-22 | 2009-05-20 | 1.634 | 0 | -3,378 | ||
| 2009-03-20 | 2009-03-18 | 0.947 | 3,378 | +3,378 | 0.00% | 3,200 |
| 2009-01-21 | 2009-01-19 | 1.030 | 0 | -12,666 | ||
| 2009-01-13 | 2009-01-09 | 0.983 | 12,666 | +12,666 | 0.00% | 12,450 |
| 2009-01-09 | 2009-01-07 | 1.137 | 0 | -844 | ||
| 2008-10-30 | 2008-10-28 | 0.568 | 844 | +844 | 0.00% | 480 |
| 2007-06-26 | 2007-06-22 | 4.121 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy