History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-10-10 | 2025-10-08 | 0.082 | 1,463,624 | +0 | 0.09% | 120,017 |
| 2025-10-09 | 2025-10-06 | 0.082 | 1,463,624 | +0 | 0.09% | 120,017 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,463,624 | +0 | 0.09% | 120,017 |
| 2025-10-06 | 2025-10-02 | 0.082 | 1,463,624 | +0 | 0.09% | 120,017 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,463,624 | +0 | 0.09% | 109,772 |
| 2025-09-30 | 2025-09-26 | 0.077 | 1,463,624 | +0 | 0.09% | 112,699 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,463,624 | +0 | 0.09% | 112,699 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,463,624 | +0 | 0.09% | 120,017 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,463,624 | +0 | 0.09% | 120,017 |
| 2025-09-24 | 2025-09-22 | 0.087 | 1,463,624 | +0 | 0.09% | 127,335 |
| 2025-09-23 | 2025-09-19 | 0.087 | 1,463,624 | +0 | 0.09% | 127,335 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-09-19 | 2025-09-17 | 0.084 | 1,463,624 | +0 | 0.09% | 122,944 |
| 2025-09-18 | 2025-09-16 | 0.081 | 1,463,624 | +0 | 0.09% | 118,554 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,463,624 | +0 | 0.09% | 122,944 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,463,624 | +0 | 0.09% | 128,799 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,463,624 | +0 | 0.09% | 143,435 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,463,624 | +0 | 0.09% | 114,163 |
| 2025-09-10 | 2025-09-08 | 0.082 | 1,463,624 | +0 | 0.09% | 120,017 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,463,624 | +0 | 0.09% | 118,554 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,463,624 | +0 | 0.09% | 118,554 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,463,624 | +0 | 0.09% | 118,554 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,463,624 | +0 | 0.09% | 118,554 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,463,624 | +0 | 0.09% | 121,481 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,463,624 | +0 | 0.09% | 128,799 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-08-18 | 2025-08-14 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-08-14 | 2025-08-12 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-08-12 | 2025-08-08 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-08-11 | 2025-08-07 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2025-08-08 | 2025-08-06 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-08-07 | 2025-08-05 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-08-06 | 2025-08-04 | 0.084 | 1,463,624 | +0 | 0.09% | 122,944 |
| 2025-08-05 | 2025-08-01 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,463,624 | +0 | 0.09% | 127,335 |
| 2025-07-29 | 2025-07-25 | 0.087 | 1,463,624 | +0 | 0.09% | 127,335 |
| 2025-07-28 | 2025-07-24 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2025-07-24 | 2025-07-22 | 0.096 | 1,463,624 | +0 | 0.09% | 140,508 |
| 2025-07-23 | 2025-07-21 | 0.097 | 1,463,624 | +0 | 0.09% | 141,972 |
| 2025-07-22 | 2025-07-18 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,463,624 | +0 | 0.09% | 99,526 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,463,624 | +0 | 0.09% | 100,990 |
| 2025-07-15 | 2025-07-11 | 0.069 | 1,463,624 | +0 | 0.09% | 100,990 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,463,624 | +0 | 0.09% | 100,990 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,463,624 | +0 | 0.09% | 100,990 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,463,624 | +0 | 0.09% | 93,672 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-07-07 | 2025-07-03 | 0.066 | 1,463,624 | +0 | 0.09% | 96,599 |
| 2025-07-04 | 2025-07-02 | 0.069 | 1,463,624 | +0 | 0.09% | 100,990 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,463,624 | +0 | 0.09% | 96,599 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,463,624 | +0 | 0.09% | 98,063 |
| 2025-06-20 | 2025-06-18 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-06-19 | 2025-06-17 | 0.066 | 1,463,624 | +0 | 0.09% | 96,599 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-06-11 | 2025-06-09 | 0.077 | 1,463,624 | +0 | 0.09% | 112,699 |
| 2025-06-10 | 2025-06-06 | 0.077 | 1,463,624 | +0 | 0.09% | 112,699 |
| 2025-06-09 | 2025-06-05 | 0.078 | 1,463,624 | +0 | 0.09% | 114,163 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-06-05 | 2025-06-03 | 0.073 | 1,463,624 | +0 | 0.09% | 106,845 |
| 2025-06-04 | 2025-06-02 | 0.074 | 1,463,624 | +0 | 0.09% | 108,308 |
| 2025-06-03 | 2025-05-30 | 0.082 | 1,463,624 | +0 | 0.09% | 120,017 |
| 2025-06-02 | 2025-05-29 | 0.073 | 1,463,624 | +0 | 0.09% | 106,845 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,463,624 | +0 | 0.09% | 109,772 |
| 2025-05-28 | 2025-05-26 | 0.079 | 1,463,624 | +0 | 0.09% | 115,626 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,463,624 | +0 | 0.09% | 115,626 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,463,624 | +0 | 0.09% | 114,163 |
| 2025-05-23 | 2025-05-21 | 0.082 | 1,463,624 | +0 | 0.09% | 120,017 |
| 2025-05-22 | 2025-05-20 | 0.078 | 1,463,624 | +0 | 0.09% | 114,163 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,463,624 | +0 | 0.09% | 114,163 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,463,624 | +0 | 0.09% | 122,944 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,463,624 | +0 | 0.09% | 122,944 |
| 2025-05-16 | 2025-05-14 | 0.093 | 1,463,624 | +0 | 0.09% | 136,117 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,463,624 | +0 | 0.09% | 128,799 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,463,624 | +0 | 0.09% | 143,435 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2025-05-07 | 2025-05-02 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-05-06 | 2025-04-30 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-04-28 | 2025-04-24 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-04-24 | 2025-04-22 | 0.104 | 1,463,624 | +0 | 0.09% | 152,217 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,463,624 | +0 | 0.09% | 160,999 |
| 2025-04-22 | 2025-04-16 | 0.118 | 1,463,624 | +0 | 0.09% | 172,708 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,463,624 | +0 | 0.09% | 166,853 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,463,624 | +0 | 0.09% | 150,753 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,463,624 | +0 | 0.09% | 141,972 |
| 2025-04-14 | 2025-04-10 | 0.114 | 1,463,624 | +0 | 0.09% | 166,853 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,463,624 | +0 | 0.09% | 169,780 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,463,624 | +0 | 0.09% | 159,535 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,463,624 | +0 | 0.09% | 149,290 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,463,624 | +0 | 0.09% | 141,972 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,463,624 | +0 | 0.09% | 134,653 |
| 2025-04-03 | 2025-04-01 | 0.077 | 1,463,624 | +0 | 0.09% | 112,699 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2025-04-01 | 2025-03-28 | 0.082 | 1,463,624 | +0 | 0.09% | 120,017 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2025-03-28 | 2025-03-26 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2025-03-26 | 2025-03-24 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-03-25 | 2025-03-21 | 0.074 | 1,463,624 | +0 | 0.09% | 108,308 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,463,624 | +0 | 0.09% | 121,481 |
| 2025-03-21 | 2025-03-19 | 0.075 | 1,463,624 | +0 | 0.09% | 109,772 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,463,624 | +0 | 0.09% | 112,699 |
| 2025-03-19 | 2025-03-17 | 0.079 | 1,463,624 | +0 | 0.09% | 115,626 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,463,624 | +0 | 0.09% | 112,699 |
| 2025-03-17 | 2025-03-13 | 0.075 | 1,463,624 | +0 | 0.09% | 109,772 |
| 2025-03-14 | 2025-03-12 | 0.075 | 1,463,624 | +0 | 0.09% | 109,772 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,463,624 | +0 | 0.09% | 109,772 |
| 2025-03-12 | 2025-03-10 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,463,624 | +0 | 0.09% | 109,772 |
| 2025-03-06 | 2025-03-04 | 0.075 | 1,463,624 | +0 | 0.09% | 109,772 |
| 2025-03-05 | 2025-03-03 | 0.069 | 1,463,624 | +0 | 0.09% | 100,990 |
| 2025-03-04 | 2025-02-28 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-03-03 | 2025-02-27 | 0.072 | 1,463,624 | +0 | 0.09% | 105,381 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,463,624 | +0 | 0.09% | 102,454 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,463,624 | +0 | 0.09% | 109,772 |
| 2025-02-26 | 2025-02-24 | 0.075 | 1,463,624 | +0 | 0.09% | 109,772 |
| 2025-02-25 | 2025-02-21 | 0.082 | 1,463,624 | +0 | 0.09% | 120,017 |
| 2025-02-24 | 2025-02-20 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-02-21 | 2025-02-19 | 0.081 | 1,463,624 | +0 | 0.09% | 118,554 |
| 2025-02-20 | 2025-02-18 | 0.077 | 1,463,624 | +0 | 0.09% | 112,699 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,463,624 | +0 | 0.09% | 130,263 |
| 2025-02-18 | 2025-02-14 | 0.084 | 1,463,624 | +0 | 0.09% | 122,944 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2025-02-14 | 2025-02-12 | 0.096 | 1,463,624 | +0 | 0.09% | 140,508 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2025-02-12 | 2025-02-10 | 0.089 | 1,463,624 | +0 | 0.09% | 130,263 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2025-02-05 | 2025-02-03 | 0.092 | 1,463,624 | +0 | 0.09% | 134,653 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,463,624 | +0 | 0.09% | 130,263 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,463,624 | +0 | 0.09% | 118,554 |
| 2025-01-27 | 2025-01-23 | 0.081 | 1,463,624 | +0 | 0.09% | 118,554 |
| 2025-01-24 | 2025-01-22 | 0.081 | 1,463,624 | +0 | 0.09% | 118,554 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,463,624 | +0 | 0.09% | 109,772 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-01-21 | 2025-01-17 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-01-20 | 2025-01-16 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-01-16 | 2025-01-14 | 0.078 | 1,463,624 | +0 | 0.09% | 114,163 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-01-14 | 2025-01-10 | 0.080 | 1,463,624 | +0 | 0.09% | 117,090 |
| 2025-01-13 | 2025-01-09 | 0.088 | 1,463,624 | +0 | 0.09% | 128,799 |
| 2025-01-10 | 2025-01-08 | 0.095 | 1,463,624 | +0 | 0.09% | 139,044 |
| 2025-01-09 | 2025-01-07 | 0.096 | 1,463,624 | +0 | 0.09% | 140,508 |
| 2025-01-08 | 2025-01-06 | 0.088 | 1,463,624 | +0 | 0.09% | 128,799 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,463,624 | +0 | 0.09% | 130,263 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,463,624 | +0 | 0.09% | 144,899 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,463,624 | +0 | 0.09% | 144,899 |
| 2025-01-02 | 2024-12-27 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2024-12-30 | 2024-12-24 | 0.105 | 1,463,624 | +0 | 0.09% | 153,681 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,463,624 | +0 | 0.09% | 159,535 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,463,624 | +0 | 0.09% | 159,535 |
| 2024-12-20 | 2024-12-18 | 0.099 | 1,463,624 | +0 | 0.09% | 144,899 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,463,624 | +0 | 0.09% | 144,899 |
| 2024-12-18 | 2024-12-16 | 0.099 | 1,463,624 | +0 | 0.09% | 144,899 |
| 2024-12-17 | 2024-12-13 | 0.101 | 1,463,624 | +0 | 0.09% | 147,826 |
| 2024-12-16 | 2024-12-12 | 0.101 | 1,463,624 | +0 | 0.09% | 147,826 |
| 2024-12-13 | 2024-12-11 | 0.095 | 1,463,624 | +0 | 0.09% | 139,044 |
| 2024-12-12 | 2024-12-10 | 0.101 | 1,463,624 | +0 | 0.09% | 147,826 |
| 2024-12-11 | 2024-12-09 | 0.104 | 1,463,624 | +0 | 0.09% | 152,217 |
| 2024-12-10 | 2024-12-06 | 0.107 | 1,463,624 | +0 | 0.09% | 156,608 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,463,624 | +0 | 0.09% | 124,408 |
| 2024-12-06 | 2024-12-04 | 0.092 | 1,463,624 | +0 | 0.09% | 134,653 |
| 2024-12-05 | 2024-12-03 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2024-12-04 | 2024-12-02 | 0.088 | 1,463,624 | +0 | 0.09% | 128,799 |
| 2024-12-03 | 2024-11-29 | 0.087 | 1,463,624 | +0 | 0.09% | 127,335 |
| 2024-12-02 | 2024-11-28 | 0.094 | 1,463,624 | +0 | 0.09% | 137,581 |
| 2024-11-29 | 2024-11-27 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,463,624 | +0 | 0.09% | 131,726 |
| 2024-11-27 | 2024-11-25 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2024-11-26 | 2024-11-22 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2024-11-25 | 2024-11-21 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2024-11-22 | 2024-11-20 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,463,624 | +0 | 0.09% | 122,944 |
| 2024-11-20 | 2024-11-18 | 0.092 | 1,463,624 | +0 | 0.09% | 134,653 |
| 2024-11-19 | 2024-11-15 | 0.092 | 1,463,624 | +0 | 0.09% | 134,653 |
| 2024-11-18 | 2024-11-14 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2024-11-15 | 2024-11-13 | 0.094 | 1,463,624 | +0 | 0.09% | 137,581 |
| 2024-11-14 | 2024-11-12 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2024-11-13 | 2024-11-11 | 0.093 | 1,463,624 | +0 | 0.09% | 136,117 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,463,624 | +0 | 0.09% | 134,653 |
| 2024-11-11 | 2024-11-07 | 0.092 | 1,463,624 | +0 | 0.09% | 134,653 |
| 2024-11-08 | 2024-11-06 | 0.093 | 1,463,624 | +0 | 0.09% | 136,117 |
| 2024-11-07 | 2024-11-05 | 0.094 | 1,463,624 | +0 | 0.09% | 137,581 |
| 2024-11-06 | 2024-11-04 | 0.089 | 1,463,624 | +0 | 0.09% | 130,263 |
| 2024-11-05 | 2024-11-01 | 0.096 | 1,463,624 | +0 | 0.09% | 140,508 |
| 2024-11-04 | 2024-10-31 | 0.094 | 1,463,624 | +0 | 0.09% | 137,581 |
| 2024-11-01 | 2024-10-30 | 0.088 | 1,463,624 | +0 | 0.09% | 128,799 |
| 2024-10-31 | 2024-10-29 | 0.101 | 1,463,624 | +0 | 0.09% | 147,826 |
| 2024-10-30 | 2024-10-28 | 0.091 | 1,463,624 | +0 | 0.09% | 133,190 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,463,624 | +0 | 0.09% | 125,872 |
| 2024-10-28 | 2024-10-24 | 0.096 | 1,463,624 | +0 | 0.09% | 140,508 |
| 2024-10-25 | 2024-10-23 | 0.096 | 1,463,624 | +0 | 0.09% | 140,508 |
| 2024-10-24 | 2024-10-22 | 0.108 | 1,463,624 | +0 | 0.09% | 158,071 |
| 2024-10-23 | 2024-10-21 | 0.108 | 1,463,624 | +0 | 0.09% | 158,071 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,463,624 | +0 | 0.09% | 149,290 |
| 2024-10-21 | 2024-10-17 | 0.100 | 1,463,624 | +0 | 0.09% | 146,362 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,463,624 | +0 | 0.09% | 146,362 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,463,624 | +0 | 0.09% | 146,362 |
| 2024-10-16 | 2024-10-14 | 0.100 | 1,463,624 | +0 | 0.09% | 146,362 |
| 2024-10-15 | 2024-10-10 | 0.100 | 1,463,624 | +0 | 0.09% | 146,362 |
| 2024-10-14 | 2024-10-09 | 0.103 | 1,463,624 | +0 | 0.09% | 150,753 |
| 2024-10-10 | 2024-10-08 | 0.105 | 1,463,624 | +0 | 0.09% | 153,681 |
| 2024-10-09 | 2024-10-07 | 0.106 | 1,463,624 | +30,000 | 0.09% | 155,144 |
| 2023-12-15 | 2023-12-13 | 0.248 | 1,433,624 | -750 | 0.09% | 355,539 |
| 2023-05-29 | 2023-05-24 | 0.145 | 1,434,374 | -1,000 | 0.09% | 207,984 |
| 2023-05-22 | 2023-05-18 | 0.145 | 1,435,374 | -4,500 | 0.09% | 208,129 |
| 2023-03-21 | 2023-03-17 | 0.150 | 1,439,874 | +750 | 0.16% | 215,981 |
| 2022-08-02 | 2022-07-29 | 0.189 | 1,439,124 | +20,000 | 0.16% | 271,994 |
| 2021-11-22 | 2021-11-18 | 0.185 | 1,419,124 | -3,122 | 0.16% | 262,538 |
| 2021-01-22 | 2021-01-20 | 0.238 | 1,422,246 | -20,000 | 0.16% | 338,495 |
| 2020-10-16 | 2020-10-14 | 0.241 | 1,442,246 | -4,125 | 0.17% | 347,581 |
| 2020-07-29 | 2020-07-27 | 0.285 | 1,446,371 | -5,000 | 0.17% | 412,216 |
| 2020-04-16 | 2020-04-14 | 0.280 | 1,451,371 | -1,198,000 | 0.17% | 406,384 |
| 2020-04-14 | 2020-04-08 | 0.260 | 2,649,371 | -168,000 | 0.30% | 688,836 |
| 2019-06-18 | 2019-06-14 | 0.670 | 2,817,371 | -32,000 | 0.32% | 1,887,639 |
| 2019-06-14 | 2019-06-12 | 0.680 | 2,849,371 | -48,000 | 0.33% | 1,937,572 |
| 2019-05-20 | 2019-05-16 | 0.690 | 2,897,371 | -2,000 | 0.33% | 1,999,186 |
| 2019-05-16 | 2019-05-14 | 0.690 | 2,899,371 | +2,000 | 0.33% | 2,000,566 |
| 2019-04-08 | 2019-04-03 | 0.730 | 2,897,371 | +6,000 | 0.33% | 2,115,081 |
| 2019-03-05 | 2019-03-01 | 0.800 | 2,891,371 | +50,000 | 0.33% | 2,313,097 |
| 2018-12-06 | 2018-12-04 | 0.720 | 2,841,371 | -2,000 | 0.32% | 2,045,787 |
| 2018-11-20 | 2018-11-16 | 0.720 | 2,843,371 | -20,000 | 0.32% | 2,047,227 |
| 2018-11-01 | 2018-10-30 | 0.700 | 2,863,371 | +30,000 | 0.33% | 2,004,360 |
| 2018-09-12 | 2018-09-10 | 0.867 | 2,833,371 | +119,479 | 0.32% | 2,455,232 |
| 2018-08-17 | 2018-08-15 | 0.856 | 2,713,892 | +9,579 | 0.32% | 2,323,365 |
| 2018-08-10 | 2018-08-08 | 0.908 | 2,704,313 | +9,578 | 0.32% | 2,456,333 |
| 2018-07-25 | 2018-07-23 | 0.940 | 2,694,735 | +61,301 | 0.32% | 2,532,034 |
| 2018-06-12 | 2018-06-08 | 0.981 | 2,633,434 | +9,579 | 0.31% | 2,584,409 |
| 2018-05-29 | 2018-05-25 | 1.061 | 2,623,855 | +93,155 | 0.31% | 2,784,012 |
| 2018-05-10 | 2018-05-08 | 1.061 | 2,530,700 | -92,363 | 0.31% | 2,685,171 |
| 2018-04-23 | 2018-04-19 | 1.039 | 2,623,063 | +59,112 | 0.32% | 2,726,372 |
| 2018-04-20 | 2018-04-18 | 1.039 | 2,563,951 | +42,487 | 0.32% | 2,664,932 |
| 2018-04-09 | 2018-04-04 | 1.039 | 2,521,464 | -92,362 | 0.31% | 2,620,772 |
| 2018-03-29 | 2018-03-27 | 1.050 | 2,613,826 | +64,653 | 0.32% | 2,745,071 |
| 2018-01-31 | 2018-01-29 | 1.061 | 2,549,173 | +46,181 | 0.32% | 2,704,772 |
| 2018-01-29 | 2018-01-25 | 1.061 | 2,502,992 | -462 | 0.31% | 2,655,772 |
| 2018-01-25 | 2018-01-23 | 1.072 | 2,503,454 | -230 | 0.31% | 2,683,367 |
| 2018-01-18 | 2018-01-16 | 1.072 | 2,503,684 | +7,389 | 0.31% | 2,683,613 |
| 2018-01-12 | 2018-01-10 | 1.061 | 2,496,295 | +27,708 | 0.31% | 2,648,666 |
| 2018-01-02 | 2017-12-28 | 1.072 | 2,468,587 | +46,181 | 0.31% | 2,645,994 |
| 2017-09-29 | 2017-09-27 | 1.072 | 2,422,406 | +44,334 | 0.30% | 2,596,494 |
| 2017-09-26 | 2017-09-22 | 1.061 | 2,378,072 | -18,472 | 0.29% | 2,523,227 |
| 2017-09-15 | 2017-09-13 | 1.072 | 2,396,544 | -92,362 | 0.30% | 2,568,774 |
| 2017-09-12 | 2017-09-08 | 1.154 | 2,488,906 | -55,418 | 0.31% | 2,873,195 |
| 2017-09-11 | 2017-09-07 | 1.177 | 2,544,324 | +86,458 | 0.31% | 2,994,202 |
| 2017-08-30 | 2017-08-28 | 1.143 | 2,457,866 | -35,690 | 0.31% | 2,809,815 |
| 2017-08-09 | 2017-08-07 | 1.166 | 2,493,556 | +4,015 | 0.32% | 2,906,510 |
| 2017-07-31 | 2017-07-27 | 1.177 | 2,489,541 | -1,115 | 0.32% | 2,929,732 |
| 2017-07-28 | 2017-07-26 | 1.188 | 2,490,656 | +9,101 | 0.32% | 2,958,959 |
| 2017-07-24 | 2017-07-20 | 1.177 | 2,481,555 | -23,198 | 0.32% | 2,920,334 |
| 2017-07-21 | 2017-07-19 | 1.177 | 2,504,753 | +85,654 | 0.32% | 2,947,634 |
| 2017-07-20 | 2017-07-18 | 1.166 | 2,419,099 | +5,354 | 0.31% | 2,819,722 |
| 2017-07-17 | 2017-07-13 | 1.222 | 2,413,745 | +26,767 | 0.31% | 2,948,745 |
| 2017-07-14 | 2017-07-12 | 1.199 | 2,386,978 | -124,913 | 0.30% | 2,862,540 |
| 2017-07-10 | 2017-07-06 | 1.222 | 2,511,891 | -89,224 | 0.32% | 3,068,645 |
| 2017-07-03 | 2017-06-29 | 1.210 | 2,601,115 | -23,198 | 0.33% | 3,148,493 |
| 2017-06-02 | 2017-05-31 | 1.177 | 2,624,313 | +26,767 | 0.34% | 3,088,334 |
| 2017-05-31 | 2017-05-26 | 1.188 | 2,597,546 | +23,198 | 0.33% | 3,085,947 |
| 2017-05-26 | 2017-05-24 | 1.239 | 2,574,348 | +83,428 | 0.33% | 3,190,640 |
| 2017-05-17 | 2017-05-15 | 1.216 | 2,490,920 | +25,900 | 0.33% | 3,029,535 |
| 2017-05-15 | 2017-05-11 | 1.239 | 2,465,020 | +1,726 | 0.33% | 3,055,140 |
| 2017-05-11 | 2017-05-09 | 1.228 | 2,463,294 | +8,634 | 0.33% | 3,024,468 |
| 2017-04-18 | 2017-04-12 | 1.228 | 2,454,660 | +17,266 | 0.32% | 3,013,867 |
| 2017-03-24 | 2017-03-22 | 1.274 | 2,437,394 | -69,066 | 0.32% | 3,105,598 |
| 2017-03-13 | 2017-03-09 | 1.239 | 2,506,460 | +34,533 | 0.33% | 3,106,500 |
| 2017-02-27 | 2017-02-23 | 1.239 | 2,471,927 | -17,266 | 0.33% | 3,063,700 |
| 2017-02-23 | 2017-02-21 | 1.251 | 2,489,193 | -17,267 | 0.33% | 3,113,932 |
| 2017-02-21 | 2017-02-17 | 1.251 | 2,506,460 | +22,447 | 0.33% | 3,135,533 |
| 2017-02-15 | 2017-02-13 | 1.239 | 2,484,013 | -69,066 | 0.33% | 3,078,680 |
| 2017-02-06 | 2017-02-02 | 1.239 | 2,553,079 | -46,620 | 0.34% | 3,164,280 |
| 2017-02-03 | 2017-02-01 | 1.263 | 2,599,699 | -6,906 | 0.34% | 3,282,286 |
| 2017-01-26 | 2017-01-24 | 1.263 | 2,606,605 | -1,727 | 0.34% | 3,291,005 |
| 2016-10-14 | 2016-10-12 | 1.251 | 2,608,332 | -6,475 | 0.34% | 3,262,973 |
| 2016-09-28 | 2016-09-26 | 1.251 | 2,614,807 | -431 | 0.35% | 3,271,073 |
| 2016-09-22 | 2016-09-20 | 1.228 | 2,615,238 | -21,583 | 0.35% | 3,211,027 |
| 2016-09-20 | 2016-09-15 | 1.205 | 2,636,821 | -5,180 | 0.35% | 3,176,441 |
| 2016-09-19 | 2016-09-14 | 1.205 | 2,642,001 | +5,180 | 0.35% | 3,182,681 |
| 2016-09-08 | 2016-09-06 | 1.258 | 2,636,821 | +87,894 | 0.35% | 3,317,570 |
| 2016-09-07 | 2016-09-05 | 1.258 | 2,548,927 | +8,345 | 0.35% | 3,206,984 |
| 2016-09-01 | 2016-08-30 | 1.258 | 2,540,582 | -31,713 | 0.37% | 3,196,485 |
| 2016-08-30 | 2016-08-26 | 1.294 | 2,572,295 | +8,346 | 0.37% | 3,328,853 |
| 2016-08-24 | 2016-08-22 | 1.258 | 2,563,949 | +16,691 | 0.37% | 3,225,884 |
| 2016-08-17 | 2016-08-15 | 1.258 | 2,547,258 | -2,087 | 0.37% | 3,204,884 |
| 2016-08-11 | 2016-08-09 | 1.270 | 2,549,345 | +31,713 | 0.37% | 3,238,058 |
| 2016-07-15 | 2016-07-13 | 1.162 | 2,517,632 | +8,345 | 0.36% | 2,926,268 |
| 2016-07-07 | 2016-07-05 | 1.138 | 2,509,287 | -58,418 | 0.36% | 2,856,433 |
| 2016-06-28 | 2016-06-24 | 1.090 | 2,567,705 | +8,346 | 0.37% | 2,799,862 |
| 2016-06-23 | 2016-06-21 | 1.114 | 2,559,359 | +8,345 | 0.37% | 2,852,097 |
| 2016-06-21 | 2016-06-17 | 1.090 | 2,551,014 | +8,346 | 0.37% | 2,781,662 |
| 2016-06-16 | 2016-06-14 | 1.114 | 2,542,668 | +8,345 | 0.37% | 2,833,497 |
| 2016-06-15 | 2016-06-13 | 1.114 | 2,534,323 | -13,353 | 0.36% | 2,824,197 |
| 2016-06-14 | 2016-06-10 | 1.138 | 2,547,676 | +53,411 | 0.37% | 2,900,133 |
| 2016-06-13 | 2016-06-08 | 1.150 | 2,494,265 | +16,691 | 0.36% | 2,869,220 |
| 2016-06-10 | 2016-06-07 | 1.162 | 2,477,574 | -41,727 | 0.36% | 2,879,708 |
| 2016-06-07 | 2016-06-03 | 1.162 | 2,519,301 | +8,345 | 0.36% | 2,928,208 |
| 2016-05-31 | 2016-05-27 | 1.198 | 2,510,956 | -166,909 | 0.36% | 3,008,771 |
| 2016-05-25 | 2016-05-23 | 1.181 | 2,677,865 | +97,631 | 0.39% | 3,163,675 |
| 2016-05-24 | 2016-05-20 | 1.206 | 2,580,234 | -80,412 | 0.39% | 3,112,508 |
| 2016-05-20 | 2016-05-18 | 1.181 | 2,660,646 | -40,206 | 0.40% | 3,143,332 |
| 2016-04-12 | 2016-04-08 | 1.281 | 2,700,852 | +402,060 | 0.40% | 3,459,534 |
| 2016-04-11 | 2016-04-07 | 1.244 | 2,298,792 | -32,165 | 0.34% | 2,858,770 |
| 2016-04-06 | 2016-04-01 | 1.281 | 2,330,957 | +32,165 | 0.35% | 2,985,734 |
| 2016-04-01 | 2016-03-30 | 1.318 | 2,298,792 | +119,009 | 0.34% | 3,030,297 |
| 2016-03-22 | 2016-03-18 | 1.293 | 2,179,783 | +123,834 | 0.33% | 2,819,202 |
| 2016-03-21 | 2016-03-17 | 1.343 | 2,055,949 | -19,298 | 0.31% | 2,761,313 |
| 2016-03-17 | 2016-03-15 | 1.331 | 2,075,247 | +16,082 | 0.31% | 2,761,424 |
| 2016-03-16 | 2016-03-14 | 1.356 | 2,059,165 | +96,494 | 0.31% | 2,791,240 |
| 2016-03-15 | 2016-03-11 | 1.356 | 1,962,671 | +24,124 | 0.29% | 2,660,441 |
| 2016-03-14 | 2016-03-10 | 1.331 | 1,938,547 | +85,237 | 0.29% | 2,579,525 |
| 2016-03-11 | 2016-03-09 | 1.356 | 1,853,310 | +57,896 | 0.28% | 2,512,200 |
| 2016-03-08 | 2016-03-04 | 1.231 | 1,795,414 | +36,990 | 0.27% | 2,210,443 |
| 2016-03-07 | 2016-03-03 | 1.181 | 1,758,424 | -32,165 | 0.26% | 2,077,432 |
| 2016-03-03 | 2016-03-01 | 1.219 | 1,790,589 | +16,082 | 0.27% | 2,182,235 |
| 2016-03-02 | 2016-02-29 | 1.181 | 1,774,507 | -16,082 | 0.27% | 2,096,433 |
| 2016-03-01 | 2016-02-26 | 1.181 | 1,790,589 | +24,123 | 0.27% | 2,115,432 |
| 2016-02-29 | 2016-02-25 | 1.144 | 1,766,466 | -16,082 | 0.26% | 2,021,030 |
| 2016-02-24 | 2016-02-22 | 1.231 | 1,782,548 | +61,113 | 0.27% | 2,194,603 |
| 2016-01-29 | 2016-01-27 | 1.169 | 1,721,435 | +24,124 | 0.26% | 2,012,325 |
| 2016-01-21 | 2016-01-19 | 1.393 | 1,697,311 | -40,206 | 0.25% | 2,364,063 |
| 2016-01-14 | 2016-01-12 | 1.331 | 1,737,517 | +80,412 | 0.26% | 2,312,025 |
| 2016-01-13 | 2016-01-11 | 1.517 | 1,657,105 | +241,235 | 0.25% | 2,514,140 |
| 2016-01-12 | 2016-01-08 | 1.642 | 1,415,870 | -312,400 | 0.21% | 2,324,218 |
| 2016-01-08 | 2016-01-06 | 1.492 | 1,728,270 | +281,442 | 0.26% | 2,579,125 |
| 2016-01-06 | 2016-01-04 | 1.393 | 1,446,828 | -160,824 | 0.22% | 2,015,183 |
| 2016-01-05 | 2015-12-31 | 1.430 | 1,607,652 | -133,484 | 0.24% | 2,299,162 |
| 2015-12-28 | 2015-12-22 | 1.231 | 1,741,136 | -120,618 | 0.26% | 2,143,618 |
| 2015-12-18 | 2015-12-16 | 0.945 | 1,861,754 | +40,206 | 0.28% | 1,759,606 |
| 2015-12-10 | 2015-12-08 | 0.995 | 1,821,548 | -40,206 | 0.27% | 1,812,217 |
| 2015-11-12 | 2015-11-10 | 0.970 | 1,861,754 | +40,206 | 0.28% | 1,805,912 |
| 2015-10-13 | 2015-10-09 | 0.995 | 1,821,548 | +22,516 | 0.27% | 1,812,217 |
| 2015-10-09 | 2015-10-07 | 0.982 | 1,799,032 | +9,649 | 0.27% | 1,767,444 |
| 2015-09-10 | 2015-09-08 | 1.046 | 1,789,383 | +66,273 | 0.27% | 1,871,795 |
| 2015-08-25 | 2015-08-21 | 1.072 | 1,723,110 | +38,717 | 0.27% | 1,846,975 |
| 2015-08-03 | 2015-07-30 | 1.214 | 1,684,393 | +77,434 | 0.26% | 2,044,755 |
| 2015-07-27 | 2015-07-23 | 1.253 | 1,606,959 | -7,743 | 0.25% | 2,013,013 |
| 2015-07-24 | 2015-07-22 | 1.253 | 1,614,702 | +7,743 | 0.25% | 2,022,712 |
| 2015-07-02 | 2015-06-29 | 1.330 | 1,606,959 | +30,973 | 0.25% | 2,137,529 |
| 2015-06-12 | 2015-06-10 | 1.382 | 1,575,986 | -23,230 | 0.24% | 2,177,741 |
| 2015-06-11 | 2015-06-09 | 1.446 | 1,599,216 | -15,486 | 0.25% | 2,313,104 |
| 2015-06-08 | 2015-06-04 | 1.601 | 1,614,702 | +23,230 | 0.25% | 2,585,735 |
| 2015-06-05 | 2015-06-03 | 1.601 | 1,591,472 | +3,871 | 0.25% | 2,548,536 |
| 2015-06-04 | 2015-06-02 | 1.601 | 1,587,601 | -61,947 | 0.25% | 2,542,337 |
| 2015-06-03 | 2015-06-01 | 1.601 | 1,649,548 | +61,947 | 0.26% | 2,641,537 |
| 2015-06-02 | 2015-05-29 | 1.524 | 1,587,601 | +58,850 | 0.25% | 2,419,320 |
| 2015-06-01 | 2015-05-28 | 1.640 | 1,528,751 | -99,115 | 0.24% | 2,507,324 |
| 2015-05-29 | 2015-05-27 | 1.588 | 1,627,866 | +89,823 | 0.25% | 2,585,793 |
| 2015-05-27 | 2015-05-22 | 1.519 | 1,538,043 | -77,434 | 0.24% | 2,336,070 |
| 2015-05-26 | 2015-05-21 | 1.466 | 1,615,477 | -220,605 | 0.25% | 2,367,588 |
| 2015-05-22 | 2015-05-20 | 1.466 | 1,836,082 | +9,007 | 0.29% | 2,690,899 |
| 2015-05-18 | 2015-05-14 | 1.359 | 1,827,075 | +147,111 | 0.29% | 2,482,957 |
| 2015-05-15 | 2015-05-13 | 1.372 | 1,679,964 | +10,507 | 0.27% | 2,305,419 |
| 2015-05-14 | 2015-05-12 | 1.426 | 1,669,457 | +75,057 | 0.27% | 2,379,971 |
| 2015-05-11 | 2015-05-07 | 1.319 | 1,594,400 | -49,537 | 0.26% | 2,103,028 |
| 2015-05-08 | 2015-05-06 | 1.399 | 1,643,937 | -174,131 | 0.26% | 2,299,784 |
| 2015-04-27 | 2015-04-23 | 1.399 | 1,818,068 | +219,164 | 0.29% | 2,543,384 |
| 2015-04-24 | 2015-04-22 | 1.346 | 1,598,904 | -3,002 | 0.26% | 2,151,574 |
| 2015-04-22 | 2015-04-20 | 1.279 | 1,601,906 | -15,011 | 0.26% | 2,048,900 |
| 2015-04-21 | 2015-04-17 | 1.346 | 1,616,917 | +240,180 | 0.26% | 2,175,814 |
| 2015-04-20 | 2015-04-16 | 1.332 | 1,376,737 | +113,335 | 0.22% | 1,834,271 |
| 2015-04-16 | 2015-04-14 | 1.372 | 1,263,402 | -37,528 | 0.20% | 1,733,770 |
| 2015-04-13 | 2015-04-09 | 1.239 | 1,300,930 | +3,002 | 0.21% | 1,611,942 |
| 2015-03-05 | 2015-03-03 | 1.132 | 1,297,928 | -37,528 | 0.21% | 1,469,881 |
| 2015-02-24 | 2015-02-18 | 1.159 | 1,335,456 | -15,011 | 0.21% | 1,547,966 |
| 2015-02-23 | 2015-02-16 | 1.119 | 1,350,467 | -97,573 | 0.22% | 1,511,388 |
| 2015-02-12 | 2015-02-10 | 1.106 | 1,448,040 | +75,056 | 0.23% | 1,601,295 |
| 2015-02-10 | 2015-02-06 | 1.119 | 1,372,984 | +15,011 | 0.22% | 1,536,588 |
| 2015-02-06 | 2015-02-04 | 1.119 | 1,357,973 | -7,505 | 0.22% | 1,519,788 |
| 2015-01-28 | 2015-01-26 | 1.119 | 1,365,478 | -75,057 | 0.22% | 1,528,187 |
| 2015-01-14 | 2015-01-12 | 1.132 | 1,440,535 | -37,528 | 0.23% | 1,631,381 |
| 2015-01-13 | 2015-01-09 | 1.159 | 1,478,063 | -49,537 | 0.24% | 1,713,266 |
| 2015-01-12 | 2015-01-08 | 1.159 | 1,527,600 | -37,528 | 0.24% | 1,770,686 |
| 2015-01-09 | 2015-01-07 | 1.146 | 1,565,128 | -40,531 | 0.25% | 1,793,333 |
| 2015-01-02 | 2014-12-29 | 1.146 | 1,605,659 | -15,011 | 0.26% | 1,839,773 |
| 2014-12-30 | 2014-12-24 | 1.146 | 1,620,670 | -150,113 | 0.26% | 1,856,973 |
| 2014-12-23 | 2014-12-19 | 1.119 | 1,770,783 | +15,012 | 0.28% | 1,981,788 |
| 2014-12-22 | 2014-12-18 | 1.132 | 1,755,771 | -258,194 | 0.28% | 1,988,380 |
| 2014-12-19 | 2014-12-17 | 1.119 | 2,013,965 | +270,203 | 0.32% | 2,253,947 |
| 2014-12-18 | 2014-12-16 | 1.172 | 1,743,762 | -237,178 | 0.28% | 2,044,478 |
| 2014-12-17 | 2014-12-15 | 1.226 | 1,980,940 | +430,823 | 0.32% | 2,428,129 |
| 2014-12-11 | 2014-12-09 | 1.093 | 1,550,117 | -99,074 | 0.25% | 1,693,522 |
| 2014-12-10 | 2014-12-08 | 1.159 | 1,649,191 | -63,048 | 0.26% | 1,911,625 |
| 2014-12-09 | 2014-12-05 | 1.279 | 1,712,239 | -66,049 | 0.27% | 2,190,021 |
| 2014-12-08 | 2014-12-04 | 1.252 | 1,778,288 | +139,605 | 0.28% | 2,227,114 |
| 2014-12-02 | 2014-11-28 | 1.306 | 1,638,683 | -6,005 | 0.26% | 2,139,605 |
| 2014-11-28 | 2014-11-26 | 1.306 | 1,644,688 | +7,506 | 0.26% | 2,147,446 |
| 2014-11-27 | 2014-11-25 | 1.292 | 1,637,182 | -45,034 | 0.26% | 2,115,832 |
| 2014-11-26 | 2014-11-24 | 1.332 | 1,682,216 | +202,652 | 0.27% | 2,241,271 |
| 2014-11-25 | 2014-11-21 | 1.492 | 1,479,564 | +157,618 | 0.24% | 2,207,824 |
| 2014-11-24 | 2014-11-20 | 1.546 | 1,321,946 | +37,529 | 0.21% | 2,043,075 |
| 2014-11-21 | 2014-11-19 | 1.466 | 1,284,417 | +28,521 | 0.21% | 1,882,397 |
| 2014-11-20 | 2014-11-18 | 1.639 | 1,255,896 | +60,045 | 0.22% | 2,058,123 |
| 2014-11-19 | 2014-11-17 | 1.585 | 1,195,851 | -28,521 | 0.21% | 1,895,993 |
| 2014-11-18 | 2014-11-14 | 1.612 | 1,224,372 | +16,512 | 0.22% | 1,973,837 |
| 2014-11-17 | 2014-11-13 | 1.506 | 1,207,860 | +112,585 | 0.21% | 1,818,476 |
| 2014-09-11 | 2014-09-08 | 1.226 | 1,095,275 | -37,529 | 0.19% | 1,342,529 |
| 2014-09-05 | 2014-09-03 | 1.334 | 1,132,804 | +35,036 | 0.20% | 1,510,717 |
| 2014-08-19 | 2014-08-15 | 1.306 | 1,097,768 | -7,274 | 0.20% | 1,433,807 |
| 2014-08-15 | 2014-08-13 | 1.320 | 1,105,042 | -10,183 | 0.20% | 1,458,500 |
| 2014-07-08 | 2014-07-04 | 1.169 | 1,115,225 | -145,470 | 0.20% | 1,303,280 |
| 2014-06-25 | 2014-06-23 | 1.114 | 1,260,695 | -17,456 | 0.23% | 1,403,950 |
| 2014-06-18 | 2014-06-16 | 1.141 | 1,278,151 | -30,549 | 0.29% | 1,458,535 |
| 2014-05-26 | 2014-05-22 | 1.260 | 1,308,700 | +16,002 | 0.30% | 1,648,941 |
| 2014-05-23 | 2014-05-21 | 1.231 | 1,292,698 | +51,414 | 0.29% | 1,591,761 |
| 2014-05-16 | 2014-05-14 | 1.246 | 1,241,284 | +33,524 | 0.29% | 1,546,226 |
| 2014-05-14 | 2014-05-12 | 1.246 | 1,207,760 | +13,968 | 0.29% | 1,504,466 |
| 2014-04-07 | 2014-04-03 | 1.231 | 1,193,792 | -25,143 | 0.28% | 1,469,974 |
| 2014-04-01 | 2014-03-28 | 1.217 | 1,218,935 | -16,762 | 0.29% | 1,483,481 |
| 2014-03-28 | 2014-03-26 | 1.231 | 1,235,697 | +20,953 | 0.29% | 1,521,573 |
| 2014-03-27 | 2014-03-25 | 1.260 | 1,214,744 | -1,776 | 0.29% | 1,530,558 |
| 2014-03-10 | 2014-03-06 | 1.231 | 1,216,520 | +69,843 | 0.29% | 1,497,960 |
| 2014-03-07 | 2014-03-05 | 1.260 | 1,146,677 | +62,858 | 0.27% | 1,444,795 |
| 2014-03-06 | 2014-03-04 | 1.246 | 1,083,819 | +6,984 | 0.26% | 1,350,077 |
| 2014-01-03 | 2013-12-31 | 1.246 | 1,076,835 | -9,778 | 0.25% | 1,341,377 |
| 2013-12-23 | 2013-12-19 | 1.274 | 1,086,613 | +20,952 | 0.26% | 1,384,673 |
| 2013-12-19 | 2013-12-17 | 1.619 | 1,065,661 | +104,477 | 0.25% | 1,725,496 |
| 2013-12-12 | 2013-12-10 | 1.572 | 961,184 | -315 | 0.25% | 1,510,555 |
| 2013-12-04 | 2013-12-02 | 1.572 | 961,499 | +8,819 | 0.25% | 1,511,050 |
| 2013-11-29 | 2013-11-27 | 1.476 | 952,680 | -75,594 | 0.25% | 1,406,452 |
| 2013-11-11 | 2013-11-07 | 1.349 | 1,028,274 | -18,898 | 0.27% | 1,387,467 |
| 2013-10-24 | 2013-10-22 | 1.333 | 1,047,172 | -5,040 | 0.27% | 1,396,343 |
| 2013-10-18 | 2013-10-16 | 1.349 | 1,052,212 | -5,039 | 0.28% | 1,419,767 |
| 2013-10-10 | 2013-10-08 | 1.333 | 1,057,251 | +10,079 | 0.28% | 1,409,783 |
| 2013-09-11 | 2013-09-09 | 1.381 | 1,047,172 | -50,396 | 0.27% | 1,446,212 |
| 2013-09-06 | 2013-09-04 | 1.429 | 1,097,568 | +36,586 | 0.29% | 1,568,082 |
| 2013-08-26 | 2013-08-22 | 1.396 | 1,060,982 | +18,268 | 0.29% | 1,480,966 |
| 2013-08-21 | 2013-08-19 | 1.462 | 1,042,714 | -31,665 | 0.28% | 1,523,959 |
| 2013-08-16 | 2013-08-13 | 1.412 | 1,074,379 | -18,269 | 0.29% | 1,517,309 |
| 2013-08-15 | 2013-08-12 | 1.412 | 1,092,648 | -18,268 | 0.30% | 1,543,110 |
| 2013-08-13 | 2013-08-09 | 1.412 | 1,110,916 | +13,397 | 0.30% | 1,568,909 |
| 2013-07-31 | 2013-07-29 | 1.445 | 1,097,519 | +18,573 | 0.30% | 1,586,035 |
| 2013-07-30 | 2013-07-26 | 1.478 | 1,078,946 | +6,089 | 0.29% | 1,594,631 |
| 2013-07-29 | 2013-07-25 | 1.494 | 1,072,857 | +24,358 | 0.29% | 1,603,250 |
| 2013-07-22 | 2013-07-18 | 1.396 | 1,048,499 | -30,447 | 0.28% | 1,463,541 |
| 2013-07-19 | 2013-07-17 | 1.363 | 1,078,946 | +91,342 | 0.29% | 1,470,604 |
| 2013-07-17 | 2013-07-15 | 1.248 | 987,604 | -683 | 0.27% | 1,232,578 |
| 2013-07-12 | 2013-07-10 | 1.264 | 988,287 | +761 | 0.27% | 1,249,660 |
| 2013-05-27 | 2013-05-23 | 1.357 | 987,526 | +18,269 | 0.27% | 1,340,522 |
| 2013-05-24 | 2013-05-22 | 1.357 | 969,257 | +42,941 | 0.26% | 1,315,722 |
| 2013-04-11 | 2013-04-09 | 1.306 | 926,316 | +1,455 | 0.26% | 1,209,681 |
| 2013-01-08 | 2013-01-04 | 1.186 | 924,861 | -1,455 | 0.26% | 1,096,538 |
| 2012-10-31 | 2012-10-29 | 1.151 | 926,316 | +1,817 | 0.26% | 1,066,429 |
| 2012-09-13 | 2012-09-11 | 1.132 | 924,499 | +40,787 | 0.26% | 1,046,986 |
| 2012-05-28 | 2012-05-24 | 1.178 | 883,712 | +47,585 | 0.26% | 1,040,961 |
| 2012-05-10 | 2012-05-08 | 1.330 | 836,127 | +1,341 | 0.26% | 1,111,994 |
| 2012-02-03 | 2012-02-01 | 1.292 | 834,786 | +526 | 0.26% | 1,078,490 |
| 2011-12-29 | 2011-12-23 | 1.140 | 834,260 | +1,053 | 0.26% | 951,009 |
| 2011-11-30 | 2011-11-28 | 1.121 | 833,207 | +526 | 0.26% | 933,979 |
| 2011-09-09 | 2011-09-07 | 1.540 | 832,681 | +31,621 | 0.26% | 1,282,681 |
| 2011-09-06 | 2011-09-02 | 1.580 | 801,060 | +25,318 | 0.26% | 1,265,612 |
| 2011-06-16 | 2011-06-14 | 1.975 | 775,742 | -15,191 | 0.25% | 1,532,014 |
| 2011-05-23 | 2011-05-19 | 2.088 | 790,933 | +27,962 | 0.26% | 1,651,647 |
| 2011-04-18 | 2011-04-14 | 2.170 | 762,971 | +14,654 | 0.26% | 1,655,736 |
| 2010-11-05 | 2010-11-03 | 2.375 | 748,317 | -14,654 | 0.25% | 1,777,137 |
| 2010-11-02 | 2010-10-29 | 2.334 | 762,971 | -488 | 0.26% | 1,780,698 |
| 2010-09-06 | 2010-09-02 | 2.172 | 763,459 | +22,236 | 0.26% | 1,658,202 |
| 2010-09-02 | 2010-08-31 | 2.109 | 741,223 | +95 | 0.26% | 1,563,016 |
| 2010-08-05 | 2010-08-03 | 2.193 | 741,128 | -474 | 0.26% | 1,625,328 |
| 2010-08-04 | 2010-08-02 | 2.088 | 741,602 | +474 | 0.26% | 1,548,177 |
| 2010-07-20 | 2010-07-16 | 2.045 | 741,128 | +475 | 0.26% | 1,515,931 |
| 2010-05-25 | 2010-05-20 | 2.226 | 740,653 | +24,925 | 0.26% | 1,648,530 |
| 2010-04-09 | 2010-04-07 | 2.357 | 715,728 | -7,332 | 0.26% | 1,686,761 |
| 2010-04-07 | 2010-03-31 | 2.357 | 723,060 | -7,332 | 0.26% | 1,704,040 |
| 2010-01-21 | 2010-01-19 | 2.531 | 730,392 | +36,661 | 0.26% | 1,848,825 |
| 2010-01-13 | 2010-01-11 | 2.357 | 693,731 | -9,165 | 0.25% | 1,634,921 |
| 2009-12-08 | 2009-12-04 | 2.269 | 702,896 | -1,996 | 0.23% | 1,595,167 |
| 2009-11-18 | 2009-11-16 | 2.182 | 704,892 | +1,146 | 0.23% | 1,538,170 |
| 2009-11-16 | 2009-11-12 | 2.160 | 703,746 | -1,375 | 0.23% | 1,520,313 |
| 2009-10-20 | 2009-10-16 | 2.138 | 705,121 | +114 | 0.23% | 1,507,896 |
| 2009-10-16 | 2009-10-14 | 2.160 | 705,007 | +640,657 | 0.23% | 1,523,037 |
| 2009-10-05 | 2009-09-30 | 1.879 | 64,350 | +2,326 | 0.02% | 120,920 |
| 2009-08-11 | 2009-08-07 | 1.721 | 62,024 | +111 | 0.02% | 106,719 |
| 2009-07-21 | 2009-07-17 | 1.607 | 61,913 | -442 | 0.02% | 99,520 |
| 2009-07-20 | 2009-07-16 | 1.585 | 62,355 | +442 | 0.02% | 98,819 |
| 2009-05-26 | 2009-05-22 | 1.587 | 61,913 | +2,731 | 0.02% | 98,248 |
| 2009-03-06 | 2009-03-04 | 1.089 | 59,182 | +138 | 0.02% | 64,478 |
| 2009-02-13 | 2009-02-11 | 1.113 | 59,044 | +2,261 | 0.02% | 65,726 |
| 2009-01-22 | 2009-01-20 | 1.030 | 56,783 | +253 | 0.02% | 58,502 |
| 2009-01-15 | 2009-01-13 | 1.018 | 56,530 | -21,111 | 0.02% | 57,572 |
| 2009-01-09 | 2009-01-07 | 1.137 | 77,641 | +21,111 | 0.02% | 88,267 |
| 2008-12-18 | 2008-12-16 | 0.805 | 56,530 | +1,742 | 0.02% | 45,522 |
| 2008-10-03 | 2008-09-30 | 1.480 | 54,788 | +2,174 | 0.02% | 81,075 |
| 2008-08-12 | 2008-08-08 | 2.220 | 52,614 | +202 | 0.02% | 116,787 |
| 2008-07-30 | 2008-07-28 | 2.244 | 52,412 | +1,014 | 0.02% | 117,631 |
| 2008-05-19 | 2008-05-15 | 3.035 | 51,398 | +1,274 | 0.02% | 155,985 |
| 2008-03-03 | 2008-02-28 | 3.288 | 50,124 | +50,124 | 0.02% | 164,795 |
| 2007-06-26 | 2007-06-22 | 4.121 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy