History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.082 0 +0
2025-10-09 2025-10-06 0.082 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.082 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.077 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.087 0 +0
2025-09-23 2025-09-19 0.087 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.084 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.087 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.097 0 +0
2025-07-22 2025-07-18 0.080 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.069 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.072 0 +0
2025-06-19 2025-06-17 0.066 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.077 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.093 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.104 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.114 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.069 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.077 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.084 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.096 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.078 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.099 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.095 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.107 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.091 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.091 0 +0
2024-11-26 2024-11-22 0.091 0 +0
2024-11-25 2024-11-21 0.091 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.092 0 +0
2024-11-19 2024-11-15 0.092 0 +0
2024-11-18 2024-11-14 0.086 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.091 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.094 0 +0
2024-11-06 2024-11-04 0.089 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.088 0 +0
2024-10-31 2024-10-29 0.101 0 +0
2024-10-30 2024-10-28 0.091 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.108 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.084 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.103 0 +0
2024-08-14 2024-08-12 0.103 0 +0
2024-08-13 2024-08-09 0.099 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.103 0 +0
2024-08-06 2024-08-02 0.103 0 +0
2024-08-05 2024-08-01 0.103 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.103 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.098 0 +0
2024-07-22 2024-07-18 0.118 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.104 0 +0
2024-07-10 2024-07-08 0.105 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.097 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.098 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.104 0 +0
2024-06-20 2024-06-18 0.103 0 +0
2024-06-19 2024-06-17 0.107 0 +0
2024-06-18 2024-06-14 0.104 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.116 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.121 0 +0
2024-05-28 2024-05-24 0.120 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.123 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.129 0 +0
2024-05-08 2024-05-06 0.119 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.151 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.156 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.186 0 +0
2024-04-16 2024-04-12 0.204 0 +0
2024-04-15 2024-04-11 0.224 0 +0
2024-04-12 2024-04-10 0.224 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.224 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.224 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.229 0 +0
2024-03-26 2024-03-22 0.232 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.236 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.238 0 +0
2024-02-26 2024-02-22 0.223 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.237 0 +0
2024-02-20 2024-02-16 0.239 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.243 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.248 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.244 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.244 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.233 0 +0
2023-12-21 2023-12-19 0.233 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.233 0 +0
2023-12-18 2023-12-14 0.233 0 +0
2023-12-15 2023-12-13 0.248 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.246 0 +0
2023-12-12 2023-12-08 0.240 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.243 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.248 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.248 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.248 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.247 0 +0
2023-09-25 2023-09-21 0.247 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.247 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.244 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.245 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.188 0 +0
2023-07-28 2023-07-26 0.185 0 +0
2023-07-27 2023-07-25 0.183 0 +0
2023-07-26 2023-07-24 0.181 0 +0
2023-07-25 2023-07-21 0.183 0 +0
2023-07-24 2023-07-20 0.207 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.183 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.150 0 +0
2023-07-04 2023-06-30 0.142 0 +0
2023-07-03 2023-06-29 0.164 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.165 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.155 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.156 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.154 0 +0
2023-06-15 2023-06-13 0.154 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.141 0 +0
2023-06-12 2023-06-08 0.147 0 +0
2023-06-09 2023-06-07 0.147 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.163 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.145 0 +0
2023-05-18 2023-05-16 0.136 0 +0
2023-05-17 2023-05-15 0.136 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.135 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.137 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.143 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.155 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.161 0 +0
2023-04-20 2023-04-18 0.161 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.150 0 +0
2023-04-17 2023-04-13 0.162 0 +0
2023-04-14 2023-04-12 0.162 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.155 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.142 0 +0
2023-04-04 2023-03-31 0.150 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.146 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.146 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.162 0 +0
2023-03-15 2023-03-13 0.162 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.154 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.154 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.154 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.152 0 +0
2023-03-01 2023-02-27 0.152 0 +0
2023-02-28 2023-02-24 0.152 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.160 0 +0
2023-02-23 2023-02-21 0.169 0 +0
2023-02-22 2023-02-20 0.169 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.156 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.178 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.171 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.174 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.153 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.153 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.127 0 +0
2023-01-11 2023-01-09 0.132 0 +0
2023-01-10 2023-01-06 0.132 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.132 0 +0
2023-01-05 2023-01-03 0.131 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.132 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.140 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.145 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.171 0 +0
2022-12-09 2022-12-07 0.133 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.139 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.143 0 +0
2022-12-01 2022-11-29 0.143 0 +0
2022-11-30 2022-11-28 0.145 0 +0
2022-11-29 2022-11-25 0.145 0 +0
2022-11-28 2022-11-24 0.145 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.145 0 +0
2022-11-22 2022-11-18 0.146 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.145 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.146 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.151 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.174 0 +0
2022-11-07 2022-11-03 0.174 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.175 0 +0
2022-11-02 2022-10-31 0.162 0 +0
2022-11-01 2022-10-28 0.171 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.166 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.170 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.165 0 +0
2022-10-12 2022-10-10 0.169 0 +0
2022-10-11 2022-10-07 0.179 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.174 0 +0
2022-09-26 2022-09-22 0.156 0 +0
2022-09-23 2022-09-21 0.179 0 +0
2022-09-22 2022-09-20 0.180 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.172 0 +0
2022-09-14 2022-09-09 0.154 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.159 0 +0
2022-09-06 2022-09-02 0.165 0 +0
2022-09-05 2022-09-01 0.158 0 +0
2022-09-02 2022-08-31 0.158 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.162 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.163 0 +0
2022-08-26 2022-08-24 0.163 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.174 0 +0
2022-08-22 2022-08-18 0.174 0 +0
2022-08-19 2022-08-17 0.189 0 +0
2022-08-18 2022-08-16 0.189 0 +0
2022-08-17 2022-08-15 0.191 0 +0
2022-08-16 2022-08-12 0.189 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.190 0 +0
2022-08-11 2022-08-09 0.190 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.190 0 +0
2022-08-08 2022-08-04 0.192 0 +0
2022-08-05 2022-08-03 0.182 0 +0
2022-08-04 2022-08-02 0.189 0 +0
2022-08-03 2022-08-01 0.191 0 +0
2022-08-02 2022-07-29 0.189 0 +0
2022-08-01 2022-07-28 0.179 0 +0
2022-07-29 2022-07-27 0.167 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.182 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.176 0 +0
2022-07-18 2022-07-14 0.184 0 +0
2022-07-15 2022-07-13 0.184 0 +0
2022-07-14 2022-07-12 0.172 0 +0
2022-07-13 2022-07-11 0.176 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.185 0 +0
2022-07-08 2022-07-06 0.185 0 +0
2022-07-07 2022-07-05 0.175 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.185 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 -500
2022-06-15 2022-06-13 0.186 500 -1,003 0.00% 93
2022-05-12 2022-05-10 0.210 1,503 -92,000 0.00% 316
2022-04-27 2022-04-25 0.185 93,503 -250 0.01% 17,298
2022-03-30 2022-03-28 0.175 93,753 -7,000 0.01% 16,407
2022-03-28 2022-03-24 0.181 100,753 -64,000 0.01% 18,236
2022-03-24 2022-03-22 0.178 164,753 -8,000 0.02% 29,326
2022-03-22 2022-03-18 0.190 172,753 -6,000 0.02% 32,823
2022-03-21 2022-03-17 0.193 178,753 -2,000 0.02% 34,499
2022-03-09 2022-03-07 0.171 180,753 -34,000 0.02% 30,909
2022-03-07 2022-03-03 0.180 214,753 -192,000 0.02% 38,656
2022-03-04 2022-03-02 0.180 406,753 -2,000 0.05% 73,216
2022-03-03 2022-03-01 0.176 408,753 -56,000 0.05% 71,941
2022-02-11 2022-02-09 0.180 464,753 -2,000 0.05% 83,656
2022-02-10 2022-02-08 0.171 466,753 +2,000 0.05% 79,815
2022-02-04 2022-01-27 0.187 464,753 -10,000 0.05% 86,909
2022-01-24 2022-01-20 0.179 474,753 -12,000 0.05% 84,981
2022-01-05 2022-01-03 0.161 486,753 +6,000 0.06% 78,367
2022-01-04 2021-12-31 0.181 480,753 +6,000 0.06% 87,016
2021-12-30 2021-12-28 0.172 474,753 +10,000 0.05% 81,658
2021-10-11 2021-10-07 0.189 464,753 -32,000 0.05% 87,838
2021-09-29 2021-09-27 0.189 496,753 -16,000 0.06% 93,886
2021-09-23 2021-09-20 0.177 512,753 +12,000 0.06% 90,757
2021-09-10 2021-09-08 0.185 500,753 +2,000 0.06% 92,639
2021-09-07 2021-09-03 0.186 498,753 +2,000 0.06% 92,768
2021-07-19 2021-07-15 0.194 496,753 -16,000 0.06% 96,370
2021-07-09 2021-07-07 0.186 512,753 +16,000 0.06% 95,372
2021-06-21 2021-06-17 0.193 496,753 -14,000 0.06% 95,873
2021-06-01 2021-05-28 0.195 510,753 +32,000 0.06% 99,597
2021-04-09 2021-04-07 0.191 478,753 +64,000 0.05% 91,442
2021-03-31 2021-03-29 0.201 414,753 +2,000 0.05% 83,365
2021-03-30 2021-03-26 0.208 412,753 +110,000 0.05% 85,853
2021-03-23 2021-03-19 0.225 302,753 +12,000 0.03% 68,119
2021-03-22 2021-03-18 0.240 290,753 -24,000 0.03% 69,781
2021-03-19 2021-03-17 0.230 314,753 +52,000 0.04% 72,393
2021-02-22 2021-02-18 0.275 262,753 +24,000 0.03% 72,257
2021-02-10 2021-02-08 0.255 238,753 +16,000 0.03% 60,882
2021-02-01 2021-01-28 0.280 222,753 -26,000 0.03% 62,371
2021-01-26 2021-01-22 0.300 248,753 +4,000 0.03% 74,626
2021-01-25 2021-01-21 0.260 244,753 -14,000 0.03% 63,636
2021-01-08 2021-01-06 0.221 258,753 -12,000 0.03% 57,184
2021-01-07 2021-01-05 0.224 270,753 +2,000 0.03% 60,649
2021-01-05 2020-12-31 0.216 268,753 +8,000 0.03% 58,051
2020-12-29 2020-12-24 0.225 260,753 +2,000 0.03% 58,669
2020-12-15 2020-12-11 0.232 258,753 +10,000 0.03% 60,031
2020-12-10 2020-12-08 0.232 248,753 +2,000 0.03% 57,711
2020-12-03 2020-12-01 0.240 246,753 -10,000 0.03% 59,221
2020-11-23 2020-11-19 0.231 256,753 -2,000 0.03% 59,310
2020-11-20 2020-11-18 0.229 258,753 +2,000 0.03% 59,254
2020-08-20 2020-08-18 0.270 256,753 +100,000 0.03% 69,323
2020-08-13 2020-08-11 0.270 156,753 +4,000 0.02% 42,323
2020-08-11 2020-08-07 0.280 152,753 -112,000 0.02% 42,771
2020-08-06 2020-08-04 0.270 264,753 +12,000 0.03% 71,483
2020-07-23 2020-07-21 0.290 252,753 -50,000 0.03% 73,298
2020-07-22 2020-07-20 0.275 302,753 +50,000 0.03% 83,257
2020-06-11 2020-06-09 0.285 252,753 -4,000 0.03% 72,035
2020-06-10 2020-06-08 0.285 256,753 +104,000 0.03% 73,175
2020-06-09 2020-06-05 0.300 152,753 -18,000 0.02% 45,826
2020-06-08 2020-06-04 0.280 170,753 +2,000 0.02% 47,811
2020-06-04 2020-06-02 0.275 168,753 +16,000 0.02% 46,407
2020-06-03 2020-06-01 0.290 152,753 -52,000 0.02% 44,298
2020-05-06 2020-05-04 0.320 204,753 -4,000 0.02% 65,521
2020-05-05 2020-04-29 0.325 208,753 -2,000 0.02% 67,845
2020-05-04 2020-04-28 0.330 210,753 +6,000 0.02% 69,548
2020-04-29 2020-04-27 0.320 204,753 -24,000 0.02% 65,521
2020-04-28 2020-04-24 0.300 228,753 +24,000 0.03% 68,626
2020-04-16 2020-04-14 0.280 204,753 -52,000 0.02% 57,331
2020-03-16 2020-03-12 0.280 256,753 -18,000 0.03% 71,891
2020-03-13 2020-03-11 0.320 274,753 -2,000 0.03% 87,921
2020-03-12 2020-03-10 0.320 276,753 +50,000 0.03% 88,561
2020-03-09 2020-03-05 0.350 226,753 -4,000 0.03% 79,364
2020-03-06 2020-03-04 0.350 230,753 -12,000 0.03% 80,764
2020-03-05 2020-03-03 0.350 242,753 -4,000 0.03% 84,964
2020-01-20 2020-01-16 0.405 246,753 +2,000 0.03% 99,935
2020-01-06 2020-01-02 0.420 244,753 +26,000 0.03% 102,796
2019-12-18 2019-12-16 0.420 218,753 -40,000 0.03% 91,876
2019-12-17 2019-12-13 0.435 258,753 +26,000 0.03% 112,558
2019-11-25 2019-11-21 0.500 232,753 +500 0.03% 116,376
2019-11-18 2019-11-14 0.500 232,253 -4,000 0.03% 116,126
2019-11-11 2019-11-07 0.510 236,253 -64,000 0.03% 120,489
2019-11-08 2019-11-06 0.500 300,253 -16,000 0.03% 150,126
2019-10-08 2019-10-03 0.510 316,253 -184,000 0.04% 161,289
2019-09-30 2019-09-26 0.540 500,253 -16,000 0.06% 270,137
2019-09-13 2019-09-11 0.590 516,253 -2,000 0.06% 304,589
2019-09-12 2019-09-10 0.580 518,253 +2,000 0.06% 300,587
2019-08-22 2019-08-20 0.620 516,253 -2,000 0.06% 320,077
2019-08-21 2019-08-19 0.630 518,253 -18,000 0.06% 326,499
2019-08-20 2019-08-16 0.630 536,253 -2,000 0.06% 337,839
2019-08-07 2019-08-05 0.610 538,253 -20,000 0.06% 328,334
2019-07-30 2019-07-26 0.660 558,253 -200,000 0.06% 368,447
2019-07-23 2019-07-19 0.670 758,253 +100,000 0.09% 508,030
2019-07-08 2019-07-04 0.680 658,253 -4,000 0.08% 447,612
2019-07-05 2019-07-03 0.680 662,253 -4,000 0.08% 450,332
2019-05-02 2019-04-29 0.710 666,253 +60,000 0.08% 473,040
2019-04-26 2019-04-24 0.700 606,253 -100,000 0.07% 424,377
2019-04-24 2019-04-18 0.700 706,253 +80,000 0.08% 494,377
2019-04-23 2019-04-17 0.710 626,253 +80,000 0.07% 444,640
2019-04-17 2019-04-15 0.730 546,253 -2,000 0.06% 398,765
2019-03-15 2019-03-13 0.800 548,253 -6,000 0.06% 438,602
2019-02-27 2019-02-25 0.800 554,253 +20,000 0.06% 443,402
2019-02-19 2019-02-15 0.770 534,253 +10,000 0.06% 411,375
2019-02-15 2019-02-13 0.770 524,253 +6,000 0.06% 403,675
2019-02-13 2019-02-11 0.760 518,253 +20,000 0.06% 393,872
2019-02-08 2019-01-31 0.760 498,253 -2,000 0.06% 378,672
2019-01-31 2019-01-29 0.760 500,253 -4,000 0.06% 380,192
2019-01-28 2019-01-24 0.740 504,253 -18,000 0.06% 373,147
2019-01-04 2019-01-02 0.710 522,253 +4,000 0.06% 370,800
2018-12-10 2018-12-06 0.730 518,253 -60,000 0.06% 378,325
2018-12-06 2018-12-04 0.720 578,253 -60 0.07% 416,342
2018-12-05 2018-12-03 0.720 578,313 -60,000 0.07% 416,385
2018-12-03 2018-11-29 0.730 638,313 +20,000 0.07% 465,968
2018-11-30 2018-11-28 0.720 618,313 -2,000 0.07% 445,185
2018-11-21 2018-11-19 0.720 620,313 -2,000 0.07% 446,625
2018-11-20 2018-11-16 0.720 622,313 +60,000 0.07% 448,065
2018-11-16 2018-11-14 0.730 562,313 -96,000 0.06% 410,488
2018-11-06 2018-11-02 0.720 658,313 -14,000 0.08% 473,985
2018-11-05 2018-11-01 0.710 672,313 +6,000 0.08% 477,342
2018-11-02 2018-10-31 0.720 666,313 -34,000 0.08% 479,745
2018-11-01 2018-10-30 0.700 700,313 +54,000 0.08% 490,219
2018-10-30 2018-10-26 0.720 646,313 +2,000 0.07% 465,345
2018-10-23 2018-10-19 0.730 644,313 -50,000 0.07% 470,348
2018-10-22 2018-10-18 0.740 694,313 +50,000 0.08% 513,792
2018-10-12 2018-10-10 0.770 644,313 +10,000 0.07% 496,121
2018-09-26 2018-09-21 0.790 634,313 -6,000 0.07% 501,107
2018-09-17 2018-09-13 0.800 640,313 +40,000 0.07% 512,250
2018-09-14 2018-09-12 0.790 600,313 -54,000 0.07% 474,247
2018-09-12 2018-09-10 0.867 654,313 +27,592 0.07% 566,989
2018-09-07 2018-09-05 0.835 626,721 -11,494 0.07% 523,450
2018-09-06 2018-09-04 0.867 638,215 -47,892 0.08% 553,039
2018-09-05 2018-09-03 0.856 686,107 -65,133 0.08% 587,377
2018-09-04 2018-08-31 0.867 751,240 +24,904 0.09% 650,980
2018-09-03 2018-08-30 0.887 726,336 -3,831 0.09% 644,566
2018-08-31 2018-08-29 0.867 730,167 +17,241 0.09% 632,720
2018-08-30 2018-08-28 0.877 712,926 +21,072 0.09% 625,223
2018-08-29 2018-08-27 0.867 691,854 +3,831 0.08% 599,520
2018-08-28 2018-08-24 0.867 688,023 +11,494 0.08% 596,200
2018-08-27 2018-08-23 0.867 676,529 +7,663 0.08% 586,240
2018-08-24 2018-08-22 0.856 668,866 +3,831 0.08% 572,617
2018-08-23 2018-08-21 0.877 665,035 +13,410 0.08% 583,223
2018-08-22 2018-08-20 0.856 651,625 +21,072 0.08% 557,857
2018-08-21 2018-08-17 0.856 630,553 +55,554 0.08% 539,817
2018-08-15 2018-08-13 0.887 574,999 -160,915 0.07% 510,266
2018-08-14 2018-08-10 0.898 735,914 +5,747 0.09% 660,749
2018-08-10 2018-08-08 0.908 730,167 -7,663 0.09% 663,212
2018-07-24 2018-07-20 0.940 737,830 +11,494 0.09% 693,282
2018-07-23 2018-07-19 0.929 726,336 +15,325 0.09% 674,899
2018-07-16 2018-07-12 0.940 711,011 -40,229 0.08% 668,082
2018-07-13 2018-07-11 0.940 751,240 +38,314 0.09% 705,882
2018-07-12 2018-07-10 0.950 712,926 +1,915 0.09% 677,325
2018-07-09 2018-07-05 0.961 711,011 +1,916 0.08% 682,928
2018-07-05 2018-07-03 0.961 709,095 +9,578 0.08% 681,088
2018-06-20 2018-06-15 0.971 699,517 +9,579 0.08% 679,191
2018-06-14 2018-06-12 0.981 689,938 -9,579 0.08% 677,094
2018-06-13 2018-06-11 0.981 699,517 +9,579 0.08% 686,495
2018-05-29 2018-05-25 1.061 689,938 +24,640 0.08% 732,051
2018-05-16 2018-05-14 1.072 665,298 -9,236 0.08% 713,110
2018-05-15 2018-05-11 1.050 674,534 -42,487 0.08% 708,404
2018-05-14 2018-05-10 1.029 717,021 +27,709 0.09% 737,498
2018-05-11 2018-05-09 1.050 689,312 +14,778 0.09% 723,924
2018-05-10 2018-05-08 1.061 674,534 -9,236 0.08% 715,707
2018-05-03 2018-04-30 1.039 683,770 -18,473 0.08% 710,700
2018-05-02 2018-04-27 1.039 702,243 +18,473 0.09% 729,901
2018-04-26 2018-04-24 1.039 683,770 -48,029 0.08% 710,700
2018-04-24 2018-04-20 1.039 731,799 -3,694 0.09% 760,621
2018-04-23 2018-04-19 1.039 735,493 -3,695 0.09% 764,460
2018-04-20 2018-04-18 1.039 739,188 +55,418 0.09% 768,301
2018-04-18 2018-04-16 1.039 683,770 -1,847 0.08% 710,700
2018-04-16 2018-04-12 1.039 685,617 -97,904 0.08% 712,620
2018-04-13 2018-04-11 1.039 783,521 +72,042 0.10% 814,380
2018-04-12 2018-04-10 1.050 711,479 +25,862 0.09% 747,204
2018-04-09 2018-04-04 1.039 685,617 -29,556 0.08% 712,620
2018-04-06 2018-04-03 1.061 715,173 -14,778 0.09% 758,826
2018-03-23 2018-03-21 1.050 729,951 -5,542 0.09% 766,603
2018-03-20 2018-03-16 1.039 735,493 +5,542 0.09% 764,460
2018-03-19 2018-03-15 1.050 729,951 +3,694 0.09% 766,603
2018-03-16 2018-03-14 1.039 726,257 +92,362 0.09% 754,861
2018-03-14 2018-03-12 1.029 633,895 +9,237 0.08% 651,998
2018-02-27 2018-02-23 1.039 624,658 -9,237 0.08% 649,260
2018-02-26 2018-02-22 1.039 633,895 +9,237 0.08% 658,861
2018-02-09 2018-02-07 1.029 624,658 -18,565 0.08% 642,497
2018-02-08 2018-02-06 1.018 643,223 +18,472 0.08% 654,628
2018-02-06 2018-02-02 1.061 624,751 -62,806 0.08% 662,885
2018-02-05 2018-02-01 1.050 687,557 +62,806 0.09% 722,081
2018-02-02 2018-01-31 1.050 624,751 +66,501 0.08% 656,121
2018-01-30 2018-01-26 1.061 558,250 -62,806 0.07% 592,325
2018-01-25 2018-01-23 1.072 621,056 -55,418 0.08% 665,689
2018-01-24 2018-01-22 1.050 676,474 +88,668 0.08% 710,441
2018-01-23 2018-01-19 1.050 587,806 +18,473 0.07% 617,321
2018-01-22 2018-01-18 1.061 569,333 +24,014 0.07% 604,084
2018-01-19 2018-01-17 1.072 545,319 -9,236 0.07% 584,509
2018-01-16 2018-01-12 1.050 554,555 +36,945 0.07% 582,400
2018-01-15 2018-01-11 1.061 517,610 -158,864 0.06% 549,204
2018-01-11 2018-01-09 1.061 676,474 -9,236 0.08% 717,765
2018-01-10 2018-01-08 1.061 685,710 +9,236 0.08% 727,565
2018-01-09 2018-01-05 1.061 676,474 +5,542 0.08% 717,765
2018-01-08 2018-01-04 1.072 670,932 -5,542 0.08% 719,149
2018-01-04 2018-01-02 1.061 676,474 +3,695 0.08% 717,765
2017-12-20 2017-12-18 1.072 672,779 +1,847 0.08% 721,129
2017-12-13 2017-12-11 1.061 670,932 -14,778 0.08% 711,885
2017-12-12 2017-12-08 1.072 685,710 -16,625 0.08% 734,989
2017-12-11 2017-12-07 1.083 702,335 +31,403 0.09% 760,413
2017-12-04 2017-11-30 1.083 670,932 +44,334 0.08% 726,413
2017-11-30 2017-11-28 1.083 626,598 +3,695 0.08% 678,413
2017-11-27 2017-11-23 1.083 622,903 -42,487 0.08% 674,413
2017-11-23 2017-11-21 1.072 665,390 +7,389 0.08% 713,209
2017-11-21 2017-11-17 1.018 658,001 +92,362 0.08% 669,668
2017-11-10 2017-11-08 1.039 565,639 -36,945 0.07% 587,917
2017-11-09 2017-11-07 1.039 602,584 +36,945 0.07% 626,317
2017-11-08 2017-11-06 1.050 565,639 +9,236 0.07% 594,041
2017-10-25 2017-10-23 1.050 556,403 +31,404 0.07% 584,341
2017-09-13 2017-09-11 1.083 524,999 -11,084 0.06% 568,413
2017-09-12 2017-09-08 1.154 536,083 +11,084 0.07% 618,855
2017-09-11 2017-09-07 1.177 524,999 -33,910 0.06% 617,827
2017-09-08 2017-09-06 1.132 558,909 +51,749 0.07% 632,677
2017-08-31 2017-08-29 1.154 507,160 +53,535 0.06% 585,466
2017-08-30 2017-08-28 1.143 453,625 -23,198 0.06% 518,581
2017-08-22 2017-08-18 1.121 476,823 +19,629 0.06% 534,412
2017-08-18 2017-08-16 1.121 457,194 -26,767 0.06% 512,413
2017-08-17 2017-08-15 1.143 483,961 +26,767 0.06% 553,261
2017-08-11 2017-08-09 1.154 457,194 +24,982 0.06% 527,785
2017-08-04 2017-08-02 1.166 432,212 -28,551 0.06% 503,790
2017-08-03 2017-08-01 1.154 460,763 -23,198 0.06% 531,905
2017-08-02 2017-07-31 1.154 483,961 +51,749 0.06% 558,685
2017-07-25 2017-07-21 1.177 432,212 -35,689 0.06% 508,634
2017-07-21 2017-07-19 1.177 467,901 -17,845 0.06% 550,634
2017-07-20 2017-07-18 1.166 485,746 +23,198 0.06% 566,190
2017-07-19 2017-07-17 1.199 462,548 +21,414 0.06% 554,702
2017-07-18 2017-07-14 1.199 441,134 +53,534 0.06% 529,022
2017-07-14 2017-07-12 1.199 387,600 -28,551 0.05% 464,822
2017-07-13 2017-07-11 1.210 416,151 -1,785 0.05% 503,726
2017-07-12 2017-07-10 1.210 417,936 +12,492 0.05% 505,886
2017-07-11 2017-07-07 1.222 405,444 +17,844 0.05% 495,310
2017-07-07 2017-07-05 1.210 387,600 -16,060 0.05% 469,166
2017-07-06 2017-07-04 1.210 403,660 +16,060 0.05% 488,606
2017-06-27 2017-06-23 1.233 387,600 -7,138 0.05% 477,855
2017-06-26 2017-06-22 1.222 394,738 +7,138 0.05% 482,231
2017-06-16 2017-06-14 1.311 387,600 +1,785 0.05% 508,264
2017-06-14 2017-06-12 1.244 385,815 +17,845 0.05% 479,978
2017-05-29 2017-05-25 1.251 367,970 -19,630 0.05% 460,323
2017-05-26 2017-05-24 1.239 387,600 +12,561 0.05% 480,390
2017-05-25 2017-05-23 1.239 375,039 -25,899 0.05% 464,822
2017-05-24 2017-05-22 1.251 400,938 +44,892 0.05% 501,566
2017-05-22 2017-05-18 1.251 356,046 +29,353 0.05% 445,407
2017-05-18 2017-05-16 1.239 326,693 -36,259 0.04% 404,902
2017-05-17 2017-05-15 1.216 362,952 +91,512 0.05% 441,434
2017-05-12 2017-05-10 1.228 271,440 -34,533 0.04% 333,278
2017-05-04 2017-04-28 1.251 305,973 -17,266 0.04% 382,766
2017-05-02 2017-04-27 1.239 323,239 +17,266 0.04% 400,622
2017-04-20 2017-04-18 1.216 305,973 -22,446 0.04% 372,134
2017-04-19 2017-04-13 1.239 328,419 +1,726 0.04% 407,042
2017-04-18 2017-04-12 1.228 326,693 +20,720 0.04% 401,118
2017-03-22 2017-03-20 1.274 305,973 -31,079 0.04% 389,855
2017-03-21 2017-03-17 1.228 337,052 +31,079 0.04% 413,837
2017-03-20 2017-03-16 1.239 305,973 +17,267 0.04% 379,222
2017-03-06 2017-03-02 1.239 288,706 -3,454 0.04% 357,821
2017-03-02 2017-02-28 1.239 292,160 -25,899 0.04% 362,102
2017-03-01 2017-02-27 1.239 318,059 -17,267 0.04% 394,202
2017-02-28 2017-02-24 1.228 335,326 +60,433 0.04% 411,718
2017-02-27 2017-02-23 1.239 274,893 +1,726 0.04% 340,702
2017-02-21 2017-02-17 1.251 273,167 -17,266 0.04% 341,727
2017-02-20 2017-02-16 1.228 290,433 +48,346 0.04% 356,598
2017-02-17 2017-02-15 1.239 242,087 -10,360 0.03% 300,042
2017-02-15 2017-02-13 1.239 252,447 +12,087 0.03% 312,882
2017-02-14 2017-02-10 1.239 240,360 +1,726 0.03% 297,902
2017-02-10 2017-02-08 1.239 238,634 -34,533 0.03% 295,762
2017-02-09 2017-02-07 1.239 273,167 +34,533 0.04% 338,562
2017-02-02 2017-01-27 1.263 238,634 -24,173 0.03% 301,291
2017-02-01 2017-01-25 1.263 262,807 +29,353 0.03% 331,811
2017-01-26 2017-01-24 1.263 233,454 -39,713 0.03% 294,751
2017-01-25 2017-01-23 1.263 273,167 +34,533 0.04% 344,891
2017-01-23 2017-01-19 1.274 238,634 -1,726 0.03% 304,055
2017-01-20 2017-01-18 1.274 240,360 +15,540 0.03% 306,254
2017-01-18 2017-01-16 1.263 224,820 +82,879 0.03% 283,850
2017-01-13 2017-01-11 1.297 141,941 +12,086 0.02% 184,142
2017-01-12 2017-01-10 1.297 129,855 -55,253 0.02% 168,463
2017-01-11 2017-01-09 1.297 185,108 -94,965 0.02% 240,143
2017-01-10 2017-01-06 1.286 280,073 -3,453 0.04% 360,098
2016-12-29 2016-12-23 1.239 283,526 -25,900 0.04% 351,401
2016-12-28 2016-12-22 1.205 309,426 +44,893 0.04% 372,749
2016-12-23 2016-12-21 1.239 264,533 +3,453 0.03% 327,862
2016-12-22 2016-12-20 1.205 261,080 +3,453 0.03% 314,510
2016-12-21 2016-12-19 1.216 257,627 +37,986 0.03% 313,334
2016-12-19 2016-12-15 1.205 219,641 +8,634 0.03% 264,590
2016-12-15 2016-12-13 1.216 211,007 -18,993 0.03% 256,633
2016-12-12 2016-12-08 1.205 230,000 -3,454 0.03% 277,069
2016-12-09 2016-12-07 1.205 233,454 +50,073 0.03% 281,230
2016-12-08 2016-12-06 1.228 183,381 +10,360 0.02% 225,158
2016-12-07 2016-12-05 1.228 173,021 +10,360 0.02% 212,438
2016-12-06 2016-12-02 1.239 162,661 +8,633 0.02% 201,602
2016-11-29 2016-11-25 1.251 154,028 -22,446 0.02% 192,686
2016-11-25 2016-11-23 1.228 176,474 +5,180 0.02% 216,677
2016-11-23 2016-11-21 1.228 171,294 +20,719 0.02% 210,317
2016-10-28 2016-10-26 1.274 150,575 -8,633 0.02% 191,855
2016-10-27 2016-10-25 1.251 159,208 +3,453 0.02% 199,166
2016-10-11 2016-10-06 1.286 155,755 +3,454 0.02% 200,259
2016-10-07 2016-10-05 1.309 152,301 +8,633 0.02% 199,346
2016-10-04 2016-09-30 1.332 143,668 +15,540 0.02% 191,375
2016-10-03 2016-09-29 1.413 128,128 -17,267 0.02% 181,063
2016-09-20 2016-09-15 1.205 145,395 -17,266 0.02% 175,150
2016-09-19 2016-09-14 1.205 162,661 +6,906 0.02% 195,949
2016-09-13 2016-09-09 1.193 155,755 +1,727 0.02% 185,826
2016-09-09 2016-09-07 1.258 154,028 +8,633 0.02% 193,793
2016-09-08 2016-09-06 1.258 145,395 +4,847 0.02% 182,932
2016-08-29 2016-08-25 1.282 140,548 -1,669 0.02% 180,202
2016-08-11 2016-08-09 1.270 142,217 -15,022 0.02% 180,637
2016-07-15 2016-07-13 1.162 157,239 -31,713 0.02% 182,760
2016-07-14 2016-07-12 1.186 188,952 -20,029 0.03% 224,149
2016-07-12 2016-07-08 1.138 208,981 +13,353 0.03% 237,892
2016-07-08 2016-07-06 1.126 195,628 +8,345 0.03% 220,348
2016-07-07 2016-07-05 1.138 187,283 -40,058 0.03% 213,193
2016-07-05 2016-06-30 1.114 227,341 +3,338 0.03% 253,344
2016-06-21 2016-06-17 1.090 224,003 +5,007 0.03% 244,256
2016-06-20 2016-06-16 1.114 218,996 -8,345 0.03% 244,045
2016-06-15 2016-06-13 1.114 227,341 +3,338 0.03% 253,344
2016-06-14 2016-06-10 1.138 224,003 -3,338 0.03% 254,993
2016-06-07 2016-06-03 1.162 227,341 +1,669 0.03% 264,241
2016-06-06 2016-06-02 1.150 225,672 +1,669 0.03% 259,597
2016-05-27 2016-05-25 1.162 224,003 +1,669 0.03% 260,361
2016-05-26 2016-05-24 1.194 222,334 +1,669 0.03% 265,434
2016-05-25 2016-05-23 1.181 220,665 +8,045 0.03% 260,697
2016-05-19 2016-05-17 1.206 212,620 +9,650 0.03% 256,481
2016-05-03 2016-04-28 1.244 202,970 +9,649 0.03% 252,413
2016-04-29 2016-04-27 1.231 193,321 +9,650 0.03% 238,009
2016-04-28 2016-04-26 1.244 183,671 +9,649 0.03% 228,413
2016-04-22 2016-04-20 1.231 174,022 +1,608 0.03% 214,249
2016-04-20 2016-04-18 1.244 172,414 +9,650 0.03% 214,413
2016-04-18 2016-04-14 1.256 162,764 +19,299 0.02% 204,437
2016-04-15 2016-04-13 1.268 143,465 -8,042 0.02% 181,981
2016-04-13 2016-04-11 1.256 151,507 +8,042 0.02% 190,298
2016-04-12 2016-04-08 1.281 143,465 -77,196 0.02% 183,765
2016-04-08 2016-04-06 1.256 220,661 +6,433 0.03% 277,157
2016-04-07 2016-04-05 1.256 214,228 +14,474 0.03% 269,077
2016-04-05 2016-03-31 1.293 199,754 +19,299 0.03% 258,350
2016-04-01 2016-03-30 1.318 180,455 -9,649 0.03% 237,878
2016-03-30 2016-03-24 1.281 190,104 -241 0.03% 243,505
2016-03-24 2016-03-22 1.293 190,345 +4,824 0.03% 246,181
2016-03-22 2016-03-18 1.293 185,521 +24,124 0.03% 239,942
2016-03-17 2016-03-15 1.331 161,397 +45,031 0.02% 214,763
2016-03-16 2016-03-14 1.356 116,366 -6,433 0.02% 157,737
2016-03-15 2016-03-11 1.356 122,799 +11,257 0.02% 166,457
2016-03-14 2016-03-10 1.331 111,542 +14,474 0.02% 148,423
2016-03-11 2016-03-09 1.356 97,068 -16,082 0.01% 131,578
2016-03-10 2016-03-08 1.318 113,150 -32,165 0.02% 149,156
2016-03-09 2016-03-07 1.293 145,315 -59,505 0.02% 187,942
2016-03-08 2016-03-04 1.231 204,820 +1,609 0.03% 252,166
2016-03-07 2016-03-03 1.181 203,211 +9,649 0.03% 240,077
2016-03-03 2016-03-01 1.219 193,562 -4,825 0.03% 235,899
2016-03-02 2016-02-29 1.181 198,387 +4,825 0.03% 234,378
2016-02-24 2016-02-22 1.231 193,562 -3,216 0.03% 238,306
2016-02-23 2016-02-19 1.169 196,778 -6,433 0.03% 230,030
2016-02-22 2016-02-18 1.132 203,211 -40,206 0.03% 229,968
2016-02-16 2016-02-12 1.069 243,417 +12,866 0.04% 260,333
2016-02-15 2016-02-11 1.094 230,551 +9,649 0.03% 252,307
2016-02-12 2016-02-05 1.132 220,902 +3,216 0.03% 249,989
2016-02-11 2016-02-04 1.132 217,686 +24,124 0.03% 246,349
2016-02-02 2016-01-29 1.144 193,562 -6,433 0.03% 221,456
2016-02-01 2016-01-28 1.144 199,995 -17,691 0.03% 228,816
2016-01-29 2016-01-27 1.169 217,686 +80,412 0.03% 254,471
2016-01-28 2016-01-26 1.144 137,274 -32,164 0.02% 157,056
2016-01-27 2016-01-25 1.231 169,438 +11,257 0.03% 208,605
2016-01-26 2016-01-22 1.219 158,181 +16,083 0.02% 192,779
2016-01-25 2016-01-21 1.169 142,098 -38,598 0.02% 166,110
2016-01-22 2016-01-20 1.306 180,696 +16,082 0.03% 235,949
2016-01-20 2016-01-18 1.306 164,614 +4,825 0.02% 214,949
2016-01-19 2016-01-15 1.368 159,789 +1,608 0.02% 218,584
2016-01-18 2016-01-14 1.393 158,181 +24,124 0.02% 220,319
2016-01-14 2016-01-12 1.331 134,057 +16,082 0.02% 178,383
2016-01-13 2016-01-11 1.517 117,975 +28,949 0.02% 178,990
2016-01-12 2016-01-08 1.642 89,026 -8,042 0.01% 146,140
2016-01-11 2016-01-07 1.455 97,068 +8,042 0.01% 141,235
2016-01-08 2016-01-06 1.492 89,026 -1,609 0.01% 132,855
2016-01-07 2016-01-05 1.480 90,635 -6,433 0.01% 134,129
2016-01-06 2016-01-04 1.393 97,068 +3,217 0.01% 135,199
2016-01-05 2015-12-31 1.430 93,851 +3,216 0.01% 134,220
2015-12-30 2015-12-28 1.244 90,635 -33,773 0.01% 112,713
2015-12-29 2015-12-24 1.181 124,408 -80,412 0.02% 146,978
2015-12-28 2015-12-22 1.231 204,820 -484,079 0.03% 252,166
2015-12-16 2015-12-14 0.958 688,899 +14,474 0.10% 659,669
2015-12-15 2015-12-11 0.970 674,425 -9,650 0.10% 654,196
2015-12-14 2015-12-10 0.982 684,075 -78,803 0.10% 672,064
2015-12-10 2015-12-08 0.995 762,878 -106,144 0.11% 758,970
2015-12-09 2015-12-07 0.982 869,022 -24,124 0.13% 853,763
2015-12-08 2015-12-04 0.995 893,146 +1,609 0.13% 888,571
2015-12-07 2015-12-03 0.995 891,537 +1,608 0.13% 886,970
2015-12-03 2015-12-01 0.995 889,929 +3,216 0.13% 885,370
2015-12-02 2015-11-30 0.982 886,713 -48,247 0.13% 871,144
2015-12-01 2015-11-27 0.970 934,960 +6,433 0.14% 906,916
2015-11-26 2015-11-24 0.958 928,527 +6,433 0.14% 889,129
2015-11-24 2015-11-20 0.982 922,094 +6,433 0.14% 905,903
2015-11-18 2015-11-16 0.945 915,661 +6,433 0.14% 865,422
2015-11-16 2015-11-12 0.958 909,228 +14,474 0.14% 870,649
2015-11-10 2015-11-06 0.982 894,754 -24,123 0.13% 879,043
2015-11-06 2015-11-04 1.007 918,877 -14,475 0.14% 925,597
2015-11-04 2015-11-02 0.982 933,352 +4,825 0.14% 916,964
2015-11-03 2015-10-30 0.995 928,527 -1,608 0.14% 923,771
2015-10-30 2015-10-28 0.995 930,135 +14,474 0.14% 925,370
2015-10-29 2015-10-27 0.995 915,661 +9,650 0.14% 910,970
2015-10-27 2015-10-23 1.007 906,011 +20,907 0.14% 912,637
2015-10-26 2015-10-22 1.007 885,104 +30,556 0.13% 891,577
2015-10-23 2015-10-20 1.007 854,548 +127,051 0.13% 860,798
2015-10-22 2015-10-19 1.007 727,497 +521,069 0.11% 732,817
2015-10-13 2015-10-09 0.995 206,428 -19,299 0.03% 205,371
2015-10-12 2015-10-08 0.982 225,727 -1,608 0.03% 221,764
2015-10-08 2015-10-06 0.958 227,335 +3,217 0.03% 217,689
2015-10-06 2015-10-02 0.958 224,118 -1,609 0.03% 214,609
2015-10-05 2015-09-30 0.945 225,727 +6,433 0.03% 213,342
2015-10-02 2015-09-29 0.970 219,294 -99,711 0.03% 212,716
2015-09-18 2015-09-16 0.995 319,005 +9,650 0.05% 317,371
2015-09-17 2015-09-15 0.982 309,355 +3,216 0.05% 303,923
2015-09-15 2015-09-11 0.982 306,139 +1,609 0.05% 300,764
2015-09-10 2015-09-08 1.046 304,530 +11,279 0.05% 318,556
2015-09-07 2015-09-02 1.020 293,251 +7,743 0.05% 299,183
2015-09-04 2015-09-01 1.059 285,508 +1,549 0.04% 302,345
2015-09-02 2015-08-31 1.046 283,959 +1,548 0.04% 297,037
2015-09-01 2015-08-28 1.098 282,411 -1,548 0.04% 310,006
2015-08-28 2015-08-26 1.033 283,959 +3,097 0.04% 293,370
2015-08-27 2015-08-25 1.007 280,862 -15,487 0.04% 282,916
2015-08-26 2015-08-24 1.007 296,349 -421,239 0.05% 298,516
2015-08-24 2015-08-20 1.111 717,588 +1,549 0.11% 796,973
2015-08-21 2015-08-19 1.136 716,039 -77,434 0.11% 813,747
2015-08-20 2015-08-18 1.162 793,473 -3,097 0.12% 922,242
2015-08-19 2015-08-17 1.175 796,570 -3,098 0.12% 936,128
2015-08-18 2015-08-14 1.162 799,668 -3,097 0.12% 929,442
2015-08-17 2015-08-13 1.175 802,765 -66,593 0.12% 943,409
2015-08-13 2015-08-11 1.188 869,358 -6,195 0.13% 1,032,896
2015-08-04 2015-07-31 1.240 875,553 -6,195 0.14% 1,085,485
2015-08-03 2015-07-30 1.214 881,748 -9,292 0.14% 1,070,391
2015-07-30 2015-07-28 1.227 891,040 +6,195 0.14% 1,093,178
2015-07-29 2015-07-27 1.227 884,845 -43,363 0.14% 1,085,577
2015-07-28 2015-07-24 1.253 928,208 -40,265 0.14% 1,162,752
2015-07-27 2015-07-23 1.253 968,473 +21,681 0.15% 1,213,191
2015-07-24 2015-07-22 1.253 946,792 -75,885 0.15% 1,186,032
2015-07-23 2015-07-21 1.214 1,022,677 -32,522 0.16% 1,241,470
2015-07-22 2015-07-20 1.175 1,055,199 +1,549 0.16% 1,240,069
2015-07-16 2015-07-14 1.201 1,053,650 +7,743 0.16% 1,265,463
2015-07-15 2015-07-13 1.227 1,045,907 +7,743 0.16% 1,283,177
2015-07-14 2015-07-10 1.201 1,038,164 +390,266 0.16% 1,246,864
2015-07-13 2015-07-09 1.124 647,898 -13,938 0.10% 727,941
2015-07-10 2015-07-08 1.059 661,836 -346,903 0.10% 700,865
2015-07-09 2015-07-07 1.149 1,008,739 +10,841 0.16% 1,159,415
2015-07-08 2015-07-06 1.188 997,898 -131,637 0.15% 1,185,616
2015-07-07 2015-07-03 1.279 1,129,535 +1,548 0.18% 1,444,125
2015-07-06 2015-07-02 1.317 1,127,987 -92,920 0.18% 1,485,848
2015-07-03 2015-06-30 1.356 1,220,907 +415,044 0.19% 1,655,548
2015-06-30 2015-06-26 1.395 805,863 +32,523 0.13% 1,123,971
2015-06-29 2015-06-25 1.421 773,340 +15,486 0.12% 1,098,584
2015-06-26 2015-06-24 1.433 757,854 +281,859 0.12% 1,086,372
2015-06-25 2015-06-23 1.421 475,995 +77,434 0.07% 676,184
2015-06-24 2015-06-22 1.408 398,561 +10,840 0.06% 561,037
2015-06-23 2015-06-19 1.382 387,721 -7,743 0.06% 535,763
2015-06-22 2015-06-18 1.421 395,464 -1,549 0.06% 561,784
2015-06-18 2015-06-16 1.356 397,013 -4,646 0.06% 538,349
2015-06-17 2015-06-15 1.421 401,659 -3,097 0.06% 570,585
2015-06-16 2015-06-12 1.421 404,756 +17,035 0.06% 574,984
2015-06-12 2015-06-10 1.382 387,721 +3,098 0.06% 535,763
2015-06-11 2015-06-09 1.446 384,623 -10,841 0.06% 556,318
2015-06-10 2015-06-08 1.511 395,464 -3,097 0.06% 597,534
2015-06-09 2015-06-05 1.498 398,561 +7,743 0.06% 597,067
2015-06-08 2015-06-04 1.601 390,818 +18,584 0.06% 625,844
2015-06-05 2015-06-03 1.601 372,234 -15,487 0.06% 596,084
2015-06-04 2015-06-02 1.601 387,721 +201,328 0.06% 620,885
2015-06-03 2015-06-01 1.601 186,393 -1,549 0.03% 298,484
2015-06-02 2015-05-29 1.524 187,942 -27,876 0.03% 286,402
2015-06-01 2015-05-28 1.640 215,818 -526,549 0.03% 353,966
2015-05-29 2015-05-27 1.588 742,367 -1,051,549 0.12% 1,179,217
2015-05-28 2015-05-26 1.472 1,793,916 +281,858 0.28% 2,641,052
2015-05-27 2015-05-22 1.519 1,512,058 -43,363 0.23% 2,296,603
2015-05-26 2015-05-21 1.466 1,555,421 +22,235 0.24% 2,279,572
2015-05-22 2015-05-20 1.466 1,533,186 -1,501 0.25% 2,246,985
2015-05-21 2015-05-19 1.386 1,534,687 -31,524 0.25% 2,126,502
2015-05-20 2015-05-18 1.399 1,566,211 +7,506 0.25% 2,191,049
2015-05-19 2015-05-15 1.399 1,558,705 -229,672 0.25% 2,180,549
2015-05-18 2015-05-14 1.359 1,788,377 +408,306 0.29% 2,430,367
2015-05-15 2015-05-13 1.372 1,380,071 +73,555 0.22% 1,893,875
2015-05-14 2015-05-12 1.426 1,306,516 -37,528 0.21% 1,862,564
2015-05-13 2015-05-11 1.359 1,344,044 +711,534 0.22% 1,826,528
2015-05-11 2015-05-07 1.319 632,510 -88,566 0.10% 834,286
2015-05-08 2015-05-06 1.399 721,076 +315,237 0.12% 1,008,749
2015-04-28 2015-04-24 1.386 405,839 +3,002 0.06% 562,341
2015-04-27 2015-04-23 1.399 402,837 -21,016 0.06% 563,548
2015-04-24 2015-04-22 1.346 423,853 +3,002 0.07% 570,360
2015-04-23 2015-04-21 1.332 420,851 -6,004 0.07% 560,713
2015-04-21 2015-04-17 1.346 426,855 +24,018 0.07% 574,400
2015-04-20 2015-04-16 1.332 402,837 -103,578 0.06% 536,713
2015-04-17 2015-04-15 1.346 506,415 -213,160 0.08% 681,460
2015-04-16 2015-04-14 1.372 719,575 +196,648 0.12% 987,474
2015-04-15 2015-04-13 1.252 522,927 +54,040 0.08% 654,910
2015-04-14 2015-04-10 1.212 468,887 +30,023 0.08% 568,489
2015-04-13 2015-04-09 1.239 438,864 -15,011 0.07% 543,783
2015-04-10 2015-04-08 1.199 453,875 -30,023 0.07% 544,241
2015-04-09 2015-04-02 1.172 483,898 +15,011 0.08% 567,347
2015-04-08 2015-04-01 1.186 468,887 +6,005 0.08% 555,995
2015-04-02 2015-03-31 1.146 462,882 +9,007 0.07% 530,373
2015-03-25 2015-03-23 1.159 453,875 -9,007 0.07% 526,100
2015-03-20 2015-03-18 1.146 462,882 +7,505 0.07% 530,373
2015-03-13 2015-03-11 1.119 455,377 -1,501 0.07% 509,639
2015-03-11 2015-03-09 1.132 456,878 -1,501 0.07% 517,406
2015-03-10 2015-03-06 1.132 458,379 -6,004 0.07% 519,106
2015-03-05 2015-03-03 1.132 464,383 +31,523 0.07% 525,906
2015-03-04 2015-03-02 1.146 432,860 -7,505 0.07% 495,974
2015-03-02 2015-02-26 1.146 440,365 +15,011 0.07% 504,573
2015-02-25 2015-02-23 1.172 425,354 -12,009 0.07% 498,707
2015-02-24 2015-02-18 1.159 437,363 +28,521 0.07% 506,960
2015-02-23 2015-02-16 1.119 408,842 +4,504 0.07% 457,559
2015-02-17 2015-02-13 1.106 404,338 -22,517 0.06% 447,131
2015-02-16 2015-02-12 1.106 426,855 +7,505 0.07% 472,032
2015-02-13 2015-02-11 1.106 419,350 -58,544 0.07% 463,732
2015-02-12 2015-02-10 1.106 477,894 -4,503 0.08% 528,472
2015-02-11 2015-02-09 1.132 482,397 -16,512 0.08% 546,306
2015-02-10 2015-02-06 1.119 498,909 -37,528 0.08% 558,359
2015-02-05 2015-02-03 1.119 536,437 -54,041 0.09% 600,358
2015-02-04 2015-02-02 1.119 590,478 +3,002 0.09% 660,839
2015-02-02 2015-01-29 1.119 587,476 +9,007 0.09% 657,479
2015-01-30 2015-01-28 1.132 578,469 -1,501 0.09% 655,106
2015-01-29 2015-01-27 1.119 579,970 -34,526 0.09% 649,079
2015-01-28 2015-01-26 1.119 614,496 +10,508 0.10% 687,719
2015-01-26 2015-01-22 1.132 603,988 +52,539 0.10% 684,006
2015-01-22 2015-01-20 1.106 551,449 +1,501 0.09% 609,812
2015-01-20 2015-01-16 1.132 549,948 +15,012 0.09% 622,807
2015-01-19 2015-01-15 1.146 534,936 -22,517 0.09% 612,933
2015-01-16 2015-01-14 1.146 557,453 -10,508 0.09% 638,733
2015-01-14 2015-01-12 1.132 567,961 +6,004 0.09% 643,206
2015-01-13 2015-01-09 1.159 561,957 -4,503 0.09% 651,381
2015-01-12 2015-01-08 1.159 566,460 -12,009 0.09% 656,600
2015-01-09 2015-01-07 1.146 578,469 -9,007 0.09% 662,813
2015-01-06 2015-01-02 1.159 587,476 -127,596 0.09% 680,961
2015-01-05 2014-12-31 1.146 715,072 -96,072 0.11% 819,334
2015-01-02 2014-12-29 1.146 811,144 +19,515 0.13% 929,414
2014-12-30 2014-12-24 1.146 791,629 -3,002 0.13% 907,053
2014-12-29 2014-12-22 1.106 794,631 -25,519 0.13% 878,731
2014-12-23 2014-12-19 1.119 820,150 +106,580 0.13% 917,878
2014-12-22 2014-12-18 1.132 713,570 +87,065 0.11% 808,106
2014-12-19 2014-12-17 1.119 626,505 -9,007 0.10% 701,159
2014-12-18 2014-12-16 1.172 635,512 +39,029 0.10% 745,108
2014-12-17 2014-12-15 1.226 596,483 -15,011 0.10% 731,137
2014-12-16 2014-12-12 1.159 611,494 -1,501 0.10% 708,801
2014-12-12 2014-12-10 1.172 612,995 -37,528 0.10% 718,708
2014-12-11 2014-12-09 1.093 650,523 -19,515 0.10% 710,705
2014-12-10 2014-12-08 1.159 670,038 -15,011 0.11% 776,661
2014-12-09 2014-12-05 1.279 685,049 -4,503 0.11% 876,204
2014-12-08 2014-12-04 1.252 689,552 +36,027 0.11% 863,590
2014-12-05 2014-12-03 1.226 653,525 +31,523 0.10% 801,056
2014-12-04 2014-12-02 1.252 622,002 -31,523 0.10% 778,991
2014-12-03 2014-12-01 1.239 653,525 +13,510 0.10% 809,763
2014-12-02 2014-11-28 1.306 640,015 -30,023 0.10% 835,658
2014-12-01 2014-11-27 1.279 670,038 +7,506 0.11% 857,005
2014-11-28 2014-11-26 1.306 662,532 -13,510 0.11% 865,059
2014-11-27 2014-11-25 1.292 676,042 -67,551 0.11% 873,691
2014-11-26 2014-11-24 1.332 743,593 +79,560 0.12% 990,713
2014-11-25 2014-11-21 1.492 664,033 +225,169 0.11% 990,878
2014-11-24 2014-11-20 1.546 438,864 +46,535 0.07% 678,267
2014-11-21 2014-11-19 1.466 392,329 +121,591 0.06% 574,984
2014-11-20 2014-11-18 1.639 270,738 +6,005 0.05% 443,677
2014-11-19 2014-11-17 1.585 264,733 +51,038 0.05% 419,728
2014-11-18 2014-11-14 1.612 213,695 -121,591 0.04% 344,502
2014-11-17 2014-11-13 1.506 335,286 +241,681 0.06% 504,785
2014-11-14 2014-11-12 1.252 93,605 +19,515 0.02% 117,230
2014-11-06 2014-11-04 1.172 74,090 +375 0.01% 86,867
2014-10-28 2014-10-24 1.146 73,715 -9,007 0.01% 84,463
2014-10-27 2014-10-23 1.132 82,722 +9,007 0.01% 93,681
2014-09-25 2014-09-23 1.186 73,715 -7,506 0.01% 87,409
2014-09-15 2014-09-11 1.226 81,221 -22,517 0.01% 99,556
2014-09-12 2014-09-10 1.199 103,738 -15,011 0.02% 124,392
2014-09-11 2014-09-08 1.226 118,749 +37,528 0.02% 145,556
2014-09-08 2014-09-04 1.334 81,221 -1,501 0.01% 108,317
2014-09-05 2014-09-03 1.334 82,722 +4,013 0.01% 110,319
2014-09-04 2014-09-02 1.320 78,709 +2,910 0.01% 103,885
2014-08-27 2014-08-25 1.306 75,799 -1,455 0.01% 99,002
2014-08-26 2014-08-22 1.306 77,254 +1,455 0.01% 100,902
2014-08-19 2014-08-15 1.306 75,799 -11,638 0.01% 99,002
2014-08-18 2014-08-14 1.306 87,437 +1,455 0.02% 114,202
2014-08-15 2014-08-13 1.320 85,982 +2,909 0.02% 113,484
2014-08-14 2014-08-12 1.224 83,073 -4,364 0.02% 101,650
2014-08-01 2014-07-30 1.182 87,437 +14,547 0.02% 103,383
2014-07-03 2014-06-30 1.155 72,890 -1,455 0.01% 84,179
2014-06-24 2014-06-20 1.141 74,345 +1,455 0.01% 84,837
2014-05-23 2014-05-21 1.231 72,890 +2,899 0.02% 89,753
2014-05-22 2014-05-20 1.260 69,991 -2,794 0.02% 88,188
2014-05-16 2014-05-14 1.246 72,785 -29,333 0.02% 90,666
2014-05-15 2014-05-13 1.231 102,118 +29,333 0.02% 125,743
2014-05-02 2014-04-29 1.188 72,785 +1,397 0.02% 86,497
2014-04-24 2014-04-22 1.260 71,388 -6,984 0.02% 89,948
2014-04-16 2014-04-14 1.246 78,372 +1,397 0.02% 97,625
2014-03-11 2014-03-07 1.246 76,975 -16,762 0.02% 95,885
2014-03-10 2014-03-06 1.231 93,737 +16,762 0.02% 115,423
2014-02-19 2014-02-17 1.274 76,975 -6,984 0.02% 98,089
2014-02-04 2014-01-28 1.260 83,959 -1,397 0.02% 105,787
2014-01-24 2014-01-22 1.246 85,356 +1,397 0.02% 106,325
2014-01-17 2014-01-15 1.246 83,959 -2,794 0.02% 104,585
2014-01-10 2014-01-08 1.231 86,753 -13,968 0.02% 106,823
2014-01-09 2014-01-07 1.246 100,721 +1,396 0.02% 125,465
2014-01-08 2014-01-06 1.231 99,325 +8,381 0.02% 122,304
2014-01-07 2014-01-03 1.274 90,944 +6,985 0.02% 115,890
2013-12-23 2013-12-19 1.274 83,959 +1,397 0.02% 106,989
2013-12-20 2013-12-18 1.619 82,562 +8,381 0.02% 133,683
2013-12-19 2013-12-17 1.619 74,181 -137,616 0.02% 120,112
2013-12-17 2013-12-13 1.635 211,797 -2,520 0.06% 346,299
2013-12-16 2013-12-12 1.635 214,317 +1,260 0.06% 350,420
2013-12-11 2013-12-09 1.572 213,057 -1,260 0.06% 334,831
2013-12-10 2013-12-06 1.730 214,317 -1,260 0.06% 370,833
2013-12-09 2013-12-05 1.762 215,577 -8,819 0.06% 379,857
2013-12-06 2013-12-04 1.730 224,396 -13,859 0.06% 388,272
2013-12-05 2013-12-03 1.667 238,255 -3,780 0.06% 397,124
2013-12-04 2013-12-02 1.572 242,035 -10,079 0.06% 380,372
2013-12-03 2013-11-29 1.603 252,114 +34,018 0.07% 404,216
2013-12-02 2013-11-28 1.476 218,096 +6,299 0.06% 321,977
2013-11-06 2013-11-04 1.333 211,797 +13,836 0.06% 282,419
2013-10-18 2013-10-16 1.349 197,961 +1,259 0.05% 267,112
2013-09-27 2013-09-25 1.349 196,702 -16,378 0.05% 265,413
2013-09-26 2013-09-24 1.365 213,080 +16,378 0.06% 290,895
2013-09-09 2013-09-05 1.478 196,702 -16,378 0.05% 290,716
2013-09-06 2013-09-04 1.429 213,080 +7,103 0.06% 304,425
2013-08-19 2013-08-15 1.412 205,977 -31,666 0.06% 290,894
2013-08-16 2013-08-13 1.412 237,643 +1,218 0.06% 335,615
2013-08-13 2013-08-09 1.412 236,425 -48,716 0.06% 333,895
2013-08-09 2013-08-07 1.363 285,141 +20,704 0.08% 388,647
2013-08-08 2013-08-06 1.379 264,437 +28,012 0.07% 364,770
2013-08-05 2013-08-01 1.429 236,425 +182,685 0.06% 337,777
2013-07-30 2013-07-26 1.478 53,740 +1,218 0.01% 79,425
2013-07-29 2013-07-25 1.494 52,522 +1,218 0.01% 78,488
2013-07-23 2013-07-19 1.396 51,304 +2,436 0.01% 71,612
2013-07-22 2013-07-18 1.396 48,868 +1,218 0.01% 68,212
2013-07-05 2013-07-03 1.215 47,650 -19,487 0.01% 57,905
2013-07-04 2013-07-02 1.182 67,137 +13,397 0.02% 79,380
2013-06-17 2013-06-13 1.281 53,740 -1,218 0.01% 68,835
2013-06-06 2013-06-04 1.182 54,958 +1,218 0.01% 64,980
2013-06-03 2013-05-30 1.232 53,740 +1,218 0.01% 66,188
2013-05-27 2013-05-23 1.357 52,522 -7,307 0.01% 71,296
2013-05-24 2013-05-22 1.357 59,829 +2,650 0.02% 81,215
2013-05-23 2013-05-21 1.357 57,179 +6,984 0.02% 77,618
2013-05-22 2013-05-20 1.357 50,195 -33,754 0.01% 68,137
2013-05-21 2013-05-16 1.340 83,949 +26,770 0.02% 112,514
2013-05-20 2013-05-15 1.340 57,179 +6,984 0.02% 76,635
2013-05-10 2013-05-08 1.392 50,195 -13,967 0.01% 69,862
2013-05-09 2013-05-07 1.375 64,162 +13,967 0.02% 88,199
2013-03-18 2013-03-14 1.340 50,195 +145 0.01% 67,275
2013-03-15 2013-03-13 1.340 50,050 -12,803 0.01% 67,081
2013-03-14 2013-03-12 1.306 62,853 -13,967 0.02% 82,080
2013-03-13 2013-03-11 1.289 76,820 +13,967 0.02% 99,000
2013-03-12 2013-03-08 1.289 62,853 +6,984 0.02% 81,000
2013-03-07 2013-03-05 1.289 55,869 +5,819 0.02% 72,000
2013-03-05 2013-03-01 1.306 50,050 -4,655 0.01% 65,361
2013-03-04 2013-02-28 1.306 54,705 +4,655 0.02% 71,440
2013-03-01 2013-02-27 1.306 50,050 -1,164 0.01% 65,361
2013-02-28 2013-02-26 1.289 51,214 +1,164 0.01% 66,001
2013-02-07 2013-02-05 1.357 50,050 -5,819 0.01% 67,941
2013-02-01 2013-01-30 1.392 55,869 -11,640 0.02% 77,760
2013-01-31 2013-01-29 1.392 67,509 +1,164 0.02% 93,960
2013-01-23 2013-01-21 1.357 66,345 +5,820 0.02% 90,060
2013-01-07 2013-01-03 1.186 60,525 +3,492 0.02% 71,760
2012-12-20 2012-12-18 1.134 57,033 -5,820 0.02% 64,680
2012-12-19 2012-12-17 1.151 62,853 +5,820 0.02% 72,360
2012-12-17 2012-12-13 1.134 57,033 -1,164 0.02% 64,680
2012-12-14 2012-12-12 1.117 58,197 +1,164 0.02% 65,000
2012-12-10 2012-12-06 1.117 57,033 +1,164 0.02% 63,700
2012-12-04 2012-11-30 1.117 55,869 -24,443 0.02% 62,400
2012-12-03 2012-11-29 1.100 80,312 -23,279 0.02% 88,320
2012-11-29 2012-11-27 1.117 103,591 +12,803 0.03% 115,700
2012-11-27 2012-11-23 1.117 90,788 +34,919 0.03% 101,400
2012-11-14 2012-11-12 1.117 55,869 +5,819 0.02% 62,400
2012-11-05 2012-11-01 1.117 50,050 -13,967 0.01% 55,900
2012-11-02 2012-10-31 1.117 64,017 +8,148 0.02% 71,500
2012-10-26 2012-10-24 1.168 55,869 +5,819 0.02% 65,280
2012-10-25 2012-10-22 1.168 50,050 +2,328 0.01% 58,481
2012-10-24 2012-10-19 1.151 47,722 -2,328 0.01% 54,940
2012-10-22 2012-10-18 1.083 50,050 +3,492 0.01% 54,180
2012-10-11 2012-10-09 1.151 46,558 -11,639 0.01% 53,600
2012-09-26 2012-09-24 0.997 58,197 +6,983 0.02% 58,000
2012-09-13 2012-09-11 1.132 51,214 -36,681 0.01% 57,999
2012-09-12 2012-09-10 1.132 87,895 +41,166 0.03% 99,540
2012-09-11 2012-09-07 1.168 46,729 -2,225 0.01% 54,600
2012-09-07 2012-09-05 1.079 48,954 +3,338 0.01% 52,800
2012-09-05 2012-09-03 1.168 45,616 -17,802 0.01% 53,300
2012-09-04 2012-08-31 1.097 63,418 +23,365 0.02% 69,540
2012-08-15 2012-08-13 1.115 40,053 +1,112 0.01% 44,640
2012-08-09 2012-08-07 1.168 38,941 +1,113 0.01% 45,500
2012-08-08 2012-08-06 1.168 37,828 +1,112 0.01% 44,200
2012-06-04 2012-05-31 1.115 36,716 +1,113 0.01% 40,920
2012-06-01 2012-05-30 1.115 35,603 +1,113 0.01% 39,680
2012-05-31 2012-05-29 1.115 34,490 +2,225 0.01% 38,440
2012-05-28 2012-05-24 1.178 32,265 +1,737 0.01% 38,006
2012-05-15 2012-05-11 1.292 30,528 -5,263 0.01% 39,440
2012-05-14 2012-05-10 1.349 35,791 -16,843 0.01% 48,280
2012-05-10 2012-05-08 1.330 52,634 +23,159 0.02% 70,000
2012-04-13 2012-04-11 1.368 29,475 +3,684 0.01% 40,320
2012-04-10 2012-04-03 1.368 25,791 -3,158 0.01% 35,280
2012-04-05 2012-04-02 1.425 28,949 -1,052 0.01% 41,250
2012-03-26 2012-03-22 1.254 30,001 +3,158 0.01% 37,619
2012-03-23 2012-03-21 1.254 26,843 +1,052 0.01% 33,659
2012-03-12 2012-03-08 1.368 25,791 -1,052 0.01% 35,280
2012-03-09 2012-03-07 1.368 26,843 +1,052 0.01% 36,719
2012-02-24 2012-02-22 1.406 25,791 -12,632 0.01% 36,260
2012-02-23 2012-02-21 1.368 38,423 +12,632 0.01% 52,560
2012-02-17 2012-02-15 1.406 25,791 -22,106 0.01% 36,260
2012-02-16 2012-02-14 1.406 47,897 +22,106 0.02% 67,340
2012-02-14 2012-02-10 1.311 25,791 -4,210 0.01% 33,810
2012-02-10 2012-02-08 1.330 30,001 +4,210 0.01% 39,899
2012-01-06 2012-01-04 1.121 25,791 +1,053 0.01% 28,910
2011-11-21 2011-11-17 1.197 24,738 -1,053 0.01% 29,610
2011-11-10 2011-11-08 1.235 25,791 -2,105 0.01% 31,850
2011-10-11 2011-10-07 1.121 27,896 -10,527 0.01% 31,270
2011-10-10 2011-10-06 1.121 38,423 +10,527 0.01% 43,070
2011-10-07 2011-10-04 1.045 27,896 +1,053 0.01% 29,150
2011-10-04 2011-09-30 1.235 26,843 -7,369 0.01% 33,149
2011-09-23 2011-09-21 1.159 34,212 +4,211 0.01% 39,650
2011-09-22 2011-09-20 1.121 30,001 +2,105 0.01% 33,629
2011-09-21 2011-09-19 1.197 27,896 +1,053 0.01% 33,390
2011-09-19 2011-09-15 1.292 26,843 +2,105 0.01% 34,679
2011-09-09 2011-09-07 1.540 24,738 +939 0.01% 38,107
2011-08-26 2011-08-24 1.540 23,799 -21,267 0.01% 36,661
2011-08-25 2011-08-23 1.619 45,066 +21,267 0.01% 72,981
2011-08-03 2011-08-01 1.935 23,799 -25,317 0.01% 46,061
2011-08-02 2011-07-29 1.797 49,116 +25,317 0.02% 88,269
2011-07-13 2011-07-11 1.935 23,799 +5,064 0.01% 46,061
2011-07-12 2011-07-08 1.975 18,735 -9,114 0.01% 37,000
2011-07-05 2011-06-30 2.034 27,849 -7,089 0.01% 56,649
2011-06-27 2011-06-23 1.975 34,938 +4,050 0.01% 68,999
2011-06-24 2011-06-22 2.054 30,888 +3,039 0.01% 63,441
2011-06-22 2011-06-20 2.074 27,849 -9,115 0.01% 57,749
2011-06-17 2011-06-15 2.054 36,964 -5,063 0.01% 75,920
2011-05-24 2011-05-20 2.027 42,027 +5,063 0.01% 85,181
2011-05-23 2011-05-19 2.088 36,964 +1,307 0.01% 77,189
2011-05-19 2011-05-17 2.068 35,657 -5,861 0.01% 73,730
2011-05-06 2011-05-04 2.068 41,518 -3,908 0.01% 85,849
2011-05-04 2011-04-29 2.047 45,426 +14,653 0.02% 93,000
2011-04-27 2011-04-21 2.088 30,773 +12,700 0.01% 64,261
2011-04-26 2011-04-20 2.109 18,073 -6,838 0.01% 38,111
2011-04-19 2011-04-15 2.109 24,911 +6,838 0.01% 52,530
2011-04-18 2011-04-14 2.170 18,073 -7,815 0.01% 39,221
2011-04-06 2011-04-01 2.088 25,888 -11,723 0.01% 54,060
2011-04-01 2011-03-30 2.068 37,611 +11,723 0.01% 77,770
2011-03-29 2011-03-25 2.109 25,888 +7,815 0.01% 54,590
2011-03-28 2011-03-24 2.191 18,073 -8,792 0.01% 39,591
2011-03-23 2011-03-21 2.129 26,865 -6,838 0.01% 57,200
2011-03-17 2011-03-15 2.047 33,703 -4,885 0.01% 68,999
2011-02-24 2011-02-22 2.109 38,588 +15,631 0.01% 81,370
2011-02-11 2011-02-09 2.191 22,957 -2,931 0.01% 50,289
2011-02-09 2011-02-07 2.129 25,888 +2,931 0.01% 55,120
2011-01-26 2011-01-24 2.211 22,957 -1,954 0.01% 50,759
2011-01-25 2011-01-21 2.150 24,911 +977 0.01% 53,550
2011-01-24 2011-01-20 2.150 23,934 +977 0.01% 51,450
2011-01-20 2011-01-18 2.191 22,957 -4,885 0.01% 50,289
2011-01-19 2011-01-17 2.150 27,842 +4,885 0.01% 59,850
2011-01-17 2011-01-13 2.252 22,957 -7,816 0.01% 51,699
2011-01-14 2011-01-12 2.170 30,773 +7,816 0.01% 66,781
2010-12-29 2010-12-24 2.232 22,957 -977 0.01% 51,229
2010-12-28 2010-12-22 2.232 23,934 +977 0.01% 53,410
2010-11-17 2010-11-15 2.702 22,957 -29,307 0.01% 62,039
2010-11-16 2010-11-12 2.621 52,264 +43,960 0.02% 136,959
2010-11-15 2010-11-11 2.498 8,304 +4,885 0.00% 20,741
2010-11-11 2010-11-09 2.416 3,419 -3,908 0.00% 8,260
2010-10-12 2010-10-08 2.068 7,327 +2,931 0.00% 15,150
2010-09-06 2010-09-02 2.172 4,396 +128 0.00% 9,548
2010-08-30 2010-08-26 2.109 4,268 -15,175 0.00% 9,000
2010-08-27 2010-08-25 2.088 19,443 +15,175 0.01% 40,589
2010-08-23 2010-08-19 2.235 4,268 -4,742 0.00% 9,540
2010-07-12 2010-07-08 2.088 9,010 +4,742 0.00% 18,809
2010-05-25 2010-05-20 2.226 4,268 +144 0.00% 9,500
2010-05-20 2010-05-18 2.248 4,124 -917 0.00% 9,269
2010-05-18 2010-05-14 2.269 5,041 +917 0.00% 11,440
2010-05-17 2010-05-13 2.291 4,124 -917 0.00% 9,449
2010-05-14 2010-05-12 2.182 5,041 +917 0.00% 11,000
2010-04-28 2010-04-26 2.509 4,124 -1,833 0.00% 10,349
2010-04-27 2010-04-23 2.400 5,957 +1,833 0.00% 14,299
2010-04-21 2010-04-19 2.597 4,124 +3,666 0.00% 10,709
2010-04-20 2010-04-16 2.597 458 -917 0.00% 1,189
2010-04-19 2010-04-15 2.488 1,375 +917 0.00% 3,420
2010-04-16 2010-04-14 2.422 458 -1,833 0.00% 1,109
2010-04-15 2010-04-13 2.335 2,291 +1,833 0.00% 5,349
2010-04-09 2010-04-07 2.357 458 -1,833 0.00% 1,079
2010-04-08 2010-04-01 2.248 2,291 +1,833 0.00% 5,149
2010-04-07 2010-03-31 2.357 458 -917 0.00% 1,079
2010-04-01 2010-03-30 2.269 1,375 +917 0.00% 3,120
2010-01-12 2010-01-08 2.313 458 -917 0.00% 1,059
2010-01-06 2010-01-04 2.269 1,375 +917 0.00% 3,120
2009-10-05 2009-09-30 1.879 458 +16 0.00% 861
2009-09-24 2009-09-22 1.856 442 -4,417 0.00% 821
2009-09-18 2009-09-16 1.902 4,859 +4,417 0.00% 9,241
2009-07-06 2009-07-02 1.494 442 -1,767 0.00% 660
2009-07-03 2009-06-30 1.517 2,209 +1,767 0.00% 3,351
2009-05-26 2009-05-22 1.587 442 +20 0.00% 701
2009-05-19 2009-05-15 1.516 422 +422 0.00% 640
2009-05-04 2009-04-29 1.255 0 -5,067
2009-04-29 2009-04-27 1.232 5,067 -8,444 0.00% 6,241
2009-04-09 2009-04-07 1.113 13,511 -3,378 0.00% 15,040
2009-02-05 2009-02-03 1.101 16,889 +16,889 0.00% 18,600
2008-09-04 2008-09-02 1.825 0 -3,244
2008-09-03 2008-09-01 1.825 3,244 +3,244 0.00% 5,921
2008-08-29 2008-08-27 2.022 0 -8,109
2008-08-28 2008-08-26 2.022 8,109 +8,109 0.00% 16,400
2008-08-14 2008-08-12 2.244 0 -2,433
2008-08-13 2008-08-11 2.096 2,433 +2,433 0.00% 5,100
2007-06-26 2007-06-22 4.121 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top