History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-10-13 | 2025-10-09 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-10-10 | 2025-10-08 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-10-09 | 2025-10-06 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-10-08 | 2025-10-03 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-10-06 | 2025-10-02 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-10-03 | 2025-09-30 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-10-02 | 2025-09-29 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-09-30 | 2025-09-26 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-09-29 | 2025-09-25 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-09-26 | 2025-09-24 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-09-25 | 2025-09-23 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-09-24 | 2025-09-22 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2025-09-23 | 2025-09-19 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2025-09-22 | 2025-09-18 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-09-19 | 2025-09-17 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2025-09-18 | 2025-09-16 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2025-09-17 | 2025-09-15 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-09-16 | 2025-09-12 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2025-09-15 | 2025-09-11 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2025-09-12 | 2025-09-10 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2025-09-11 | 2025-09-09 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-09-10 | 2025-09-08 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-09-09 | 2025-09-05 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2025-09-08 | 2025-09-04 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-09-05 | 2025-09-03 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-09-04 | 2025-09-02 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2025-09-03 | 2025-09-01 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-09-02 | 2025-08-29 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2025-09-01 | 2025-08-28 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2025-08-29 | 2025-08-27 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-08-28 | 2025-08-26 | 0.083 | 142,000 | +0 | 0.01% | 11,786 |
| 2025-08-27 | 2025-08-25 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2025-08-26 | 2025-08-22 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-08-25 | 2025-08-21 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-08-22 | 2025-08-20 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-08-21 | 2025-08-19 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-08-20 | 2025-08-18 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-08-19 | 2025-08-15 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-08-18 | 2025-08-14 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-08-15 | 2025-08-13 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-08-14 | 2025-08-12 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-08-13 | 2025-08-11 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-08-12 | 2025-08-08 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-08-11 | 2025-08-07 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2025-08-08 | 2025-08-06 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-08-07 | 2025-08-05 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-08-06 | 2025-08-04 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2025-08-05 | 2025-08-01 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2025-08-04 | 2025-07-31 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2025-08-01 | 2025-07-30 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-07-31 | 2025-07-29 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-07-30 | 2025-07-28 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2025-07-29 | 2025-07-25 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2025-07-28 | 2025-07-24 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-07-25 | 2025-07-23 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2025-07-24 | 2025-07-22 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2025-07-23 | 2025-07-21 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2025-07-22 | 2025-07-18 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-07-21 | 2025-07-17 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-07-18 | 2025-07-16 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-07-17 | 2025-07-15 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-07-16 | 2025-07-14 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-07-15 | 2025-07-11 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-07-14 | 2025-07-10 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-07-11 | 2025-07-09 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-07-10 | 2025-07-08 | 0.064 | 142,000 | +0 | 0.01% | 9,088 |
| 2025-07-09 | 2025-07-07 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-07-08 | 2025-07-04 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-07-07 | 2025-07-03 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-07-04 | 2025-07-02 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-07-03 | 2025-06-30 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-07-02 | 2025-06-27 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-30 | 2025-06-26 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-27 | 2025-06-25 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-26 | 2025-06-24 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-06-25 | 2025-06-23 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-24 | 2025-06-20 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-23 | 2025-06-19 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-06-20 | 2025-06-18 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-19 | 2025-06-17 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-06-18 | 2025-06-16 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-17 | 2025-06-13 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-16 | 2025-06-12 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-13 | 2025-06-11 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-12 | 2025-06-10 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-11 | 2025-06-09 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-06-10 | 2025-06-06 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-06-09 | 2025-06-05 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-06-06 | 2025-06-04 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-05 | 2025-06-03 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-06-04 | 2025-06-02 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-06-03 | 2025-05-30 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-06-02 | 2025-05-29 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-05-30 | 2025-05-28 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-05-29 | 2025-05-27 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-05-28 | 2025-05-26 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2025-05-27 | 2025-05-23 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2025-05-26 | 2025-05-22 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-05-23 | 2025-05-21 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-05-22 | 2025-05-20 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-05-21 | 2025-05-19 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-05-20 | 2025-05-16 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2025-05-19 | 2025-05-15 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2025-05-16 | 2025-05-14 | 0.093 | 142,000 | +0 | 0.01% | 13,206 |
| 2025-05-15 | 2025-05-13 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-05-14 | 2025-05-12 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2025-05-13 | 2025-05-09 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2025-05-12 | 2025-05-08 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2025-05-09 | 2025-05-07 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2025-05-08 | 2025-05-06 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2025-05-07 | 2025-05-02 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-05-06 | 2025-04-30 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-05-02 | 2025-04-29 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2025-04-30 | 2025-04-28 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-04-29 | 2025-04-25 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-04-28 | 2025-04-24 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-04-25 | 2025-04-23 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-04-24 | 2025-04-22 | 0.104 | 142,000 | +0 | 0.01% | 14,768 |
| 2025-04-23 | 2025-04-17 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2025-04-22 | 2025-04-16 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-04-17 | 2025-04-15 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2025-04-16 | 2025-04-14 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2025-04-15 | 2025-04-11 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2025-04-14 | 2025-04-10 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2025-04-11 | 2025-04-09 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2025-04-10 | 2025-04-08 | 0.109 | 142,000 | +0 | 0.01% | 15,478 |
| 2025-04-09 | 2025-04-07 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2025-04-08 | 2025-04-03 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2025-04-07 | 2025-04-02 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2025-04-03 | 2025-04-01 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-04-02 | 2025-03-31 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2025-04-01 | 2025-03-28 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-03-31 | 2025-03-27 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2025-03-28 | 2025-03-26 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-03-27 | 2025-03-25 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-03-26 | 2025-03-24 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-03-25 | 2025-03-21 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-03-24 | 2025-03-20 | 0.083 | 142,000 | +0 | 0.01% | 11,786 |
| 2025-03-21 | 2025-03-19 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-20 | 2025-03-18 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-03-19 | 2025-03-17 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2025-03-18 | 2025-03-14 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-03-17 | 2025-03-13 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-14 | 2025-03-12 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-13 | 2025-03-11 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-12 | 2025-03-10 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-03-11 | 2025-03-07 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-03-10 | 2025-03-06 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-03-07 | 2025-03-05 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-06 | 2025-03-04 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-05 | 2025-03-03 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-03-04 | 2025-02-28 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-03-03 | 2025-02-27 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-02-28 | 2025-02-26 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-02-27 | 2025-02-25 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-02-26 | 2025-02-24 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-02-25 | 2025-02-21 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-02-24 | 2025-02-20 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-02-21 | 2025-02-19 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2025-02-20 | 2025-02-18 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-02-19 | 2025-02-17 | 0.089 | 142,000 | +0 | 0.01% | 12,638 |
| 2025-02-18 | 2025-02-14 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2025-02-17 | 2025-02-13 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-02-14 | 2025-02-12 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2025-02-13 | 2025-02-11 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2025-02-12 | 2025-02-10 | 0.089 | 142,000 | +0 | 0.01% | 12,638 |
| 2025-02-11 | 2025-02-07 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2025-02-10 | 2025-02-06 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2025-02-07 | 2025-02-05 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2025-02-06 | 2025-02-04 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2025-02-05 | 2025-02-03 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2025-02-04 | 2025-01-28 | 0.089 | 142,000 | +0 | 0.01% | 12,638 |
| 2025-02-03 | 2025-01-24 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2025-01-27 | 2025-01-23 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2025-01-24 | 2025-01-22 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2025-01-23 | 2025-01-21 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-01-22 | 2025-01-20 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-01-21 | 2025-01-17 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-01-20 | 2025-01-16 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-01-17 | 2025-01-15 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-01-16 | 2025-01-14 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-01-15 | 2025-01-13 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-01-14 | 2025-01-10 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-01-13 | 2025-01-09 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2025-01-10 | 2025-01-08 | 0.095 | 142,000 | +0 | 0.01% | 13,490 |
| 2025-01-09 | 2025-01-07 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2025-01-08 | 2025-01-06 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2025-01-07 | 2025-01-03 | 0.089 | 142,000 | +0 | 0.01% | 12,638 |
| 2025-01-06 | 2025-01-02 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2025-01-03 | 2024-12-31 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2025-01-02 | 2024-12-27 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2024-12-30 | 2024-12-24 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2024-12-27 | 2024-12-20 | 0.109 | 142,000 | +0 | 0.01% | 15,478 |
| 2024-12-23 | 2024-12-19 | 0.109 | 142,000 | +0 | 0.01% | 15,478 |
| 2024-12-20 | 2024-12-18 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2024-12-19 | 2024-12-17 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2024-12-18 | 2024-12-16 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2024-12-17 | 2024-12-13 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2024-12-16 | 2024-12-12 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2024-12-13 | 2024-12-11 | 0.095 | 142,000 | +0 | 0.01% | 13,490 |
| 2024-12-12 | 2024-12-10 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2024-12-11 | 2024-12-09 | 0.104 | 142,000 | +0 | 0.01% | 14,768 |
| 2024-12-10 | 2024-12-06 | 0.107 | 142,000 | +0 | 0.01% | 15,194 |
| 2024-12-09 | 2024-12-05 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2024-12-06 | 2024-12-04 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2024-12-05 | 2024-12-03 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2024-12-04 | 2024-12-02 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2024-12-03 | 2024-11-29 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2024-12-02 | 2024-11-28 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2024-11-29 | 2024-11-27 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-11-28 | 2024-11-26 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-11-27 | 2024-11-25 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2024-11-26 | 2024-11-22 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2024-11-25 | 2024-11-21 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2024-11-22 | 2024-11-20 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2024-11-21 | 2024-11-19 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2024-11-20 | 2024-11-18 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2024-11-19 | 2024-11-15 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2024-11-18 | 2024-11-14 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2024-11-15 | 2024-11-13 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2024-11-14 | 2024-11-12 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2024-11-13 | 2024-11-11 | 0.093 | 142,000 | +0 | 0.01% | 13,206 |
| 2024-11-12 | 2024-11-08 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2024-11-11 | 2024-11-07 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2024-11-08 | 2024-11-06 | 0.093 | 142,000 | +0 | 0.01% | 13,206 |
| 2024-11-07 | 2024-11-05 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2024-11-06 | 2024-11-04 | 0.089 | 142,000 | +0 | 0.01% | 12,638 |
| 2024-11-05 | 2024-11-01 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2024-11-04 | 2024-10-31 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2024-11-01 | 2024-10-30 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2024-10-31 | 2024-10-29 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2024-10-30 | 2024-10-28 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2024-10-29 | 2024-10-25 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2024-10-28 | 2024-10-24 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2024-10-25 | 2024-10-23 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2024-10-24 | 2024-10-22 | 0.108 | 142,000 | -327,800 | 0.01% | 15,336 |
| 2023-08-31 | 2023-08-29 | 0.255 | 469,800 | -14,000 | 0.03% | 119,799 |
| 2023-08-21 | 2023-08-17 | 0.265 | 483,800 | +14,000 | 0.03% | 128,207 |
| 2023-08-14 | 2023-08-10 | 0.260 | 469,800 | -14,000 | 0.03% | 122,148 |
| 2023-08-02 | 2023-07-31 | 0.245 | 483,800 | +14,000 | 0.03% | 118,531 |
| 2023-04-26 | 2023-04-24 | 0.155 | 469,800 | -1,000 | 0.05% | 72,819 |
| 2021-09-23 | 2021-09-20 | 0.177 | 470,800 | -14,000 | 0.05% | 83,332 |
| 2019-11-07 | 2019-11-05 | 0.500 | 484,800 | -14,000 | 0.06% | 242,400 |
| 2019-11-06 | 2019-11-04 | 0.480 | 498,800 | -10,000 | 0.06% | 239,424 |
| 2019-01-11 | 2019-01-09 | 0.710 | 508,800 | +66,000 | 0.06% | 361,248 |
| 2018-09-12 | 2018-09-10 | 0.867 | 442,800 | +18,672 | 0.05% | 383,704 |
| 2018-05-29 | 2018-05-25 | 1.061 | 424,128 | +15,148 | 0.05% | 450,016 |
| 2018-03-27 | 2018-03-23 | 1.029 | 408,980 | +22,167 | 0.05% | 420,660 |
| 2017-09-11 | 2017-09-07 | 1.177 | 386,813 | +13,144 | 0.05% | 455,208 |
| 2017-08-03 | 2017-08-01 | 1.154 | 373,669 | +5,353 | 0.05% | 431,364 |
| 2017-05-26 | 2017-05-24 | 1.239 | 368,316 | +11,936 | 0.05% | 456,490 |
| 2017-04-11 | 2017-04-07 | 1.251 | 356,380 | +6,907 | 0.05% | 445,824 |
| 2016-09-08 | 2016-09-06 | 1.258 | 349,473 | +11,649 | 0.05% | 439,697 |
| 2016-05-25 | 2016-05-23 | 1.181 | 337,824 | +12,317 | 0.05% | 399,111 |
| 2015-09-10 | 2015-09-08 | 1.046 | 325,507 | +12,055 | 0.05% | 340,499 |
| 2015-05-26 | 2015-05-21 | 1.466 | 313,452 | +9,624 | 0.05% | 459,384 |
| 2015-04-20 | 2015-04-16 | 1.332 | 303,828 | +22,517 | 0.05% | 404,800 |
| 2015-04-14 | 2015-04-10 | 1.212 | 281,311 | +16,512 | 0.05% | 341,068 |
| 2015-01-21 | 2015-01-19 | 1.106 | 264,799 | -13,510 | 0.04% | 292,824 |
| 2015-01-20 | 2015-01-16 | 1.132 | 278,309 | -7,506 | 0.04% | 315,180 |
| 2015-01-13 | 2015-01-09 | 1.159 | 285,815 | +13,511 | 0.05% | 331,297 |
| 2014-12-30 | 2014-12-24 | 1.146 | 272,304 | -1,502 | 0.04% | 312,008 |
| 2014-11-20 | 2014-11-18 | 1.639 | 273,806 | +9,007 | 0.05% | 448,705 |
| 2014-11-19 | 2014-11-17 | 1.585 | 264,799 | -6,004 | 0.05% | 419,832 |
| 2014-11-18 | 2014-11-14 | 1.612 | 270,803 | +3,002 | 0.05% | 436,568 |
| 2014-11-17 | 2014-11-13 | 1.506 | 267,801 | +3,002 | 0.05% | 403,184 |
| 2014-09-05 | 2014-09-03 | 1.334 | 264,799 | +8,190 | 0.05% | 353,138 |
| 2014-05-23 | 2014-05-21 | 1.231 | 256,609 | +10,206 | 0.06% | 315,975 |
| 2014-04-01 | 2014-03-28 | 1.217 | 246,403 | +16,762 | 0.06% | 299,880 |
| 2013-12-19 | 2013-12-17 | 1.619 | 229,641 | +22,514 | 0.05% | 371,830 |
| 2013-09-06 | 2013-09-04 | 1.429 | 207,127 | +6,904 | 0.05% | 295,920 |
| 2013-05-24 | 2013-05-22 | 1.357 | 200,223 | +8,871 | 0.05% | 271,794 |
| 2012-09-13 | 2012-09-11 | 1.132 | 191,352 | +8,442 | 0.05% | 216,704 |
| 2012-05-28 | 2012-05-24 | 1.178 | 182,910 | +9,849 | 0.05% | 215,457 |
| 2011-09-09 | 2011-09-07 | 1.540 | 173,061 | +6,572 | 0.05% | 266,587 |
| 2011-05-23 | 2011-05-19 | 2.088 | 166,489 | +5,886 | 0.05% | 347,667 |
| 2011-04-27 | 2011-04-21 | 2.088 | 160,603 | -48,846 | 0.05% | 335,375 |
| 2010-12-16 | 2010-12-14 | 2.395 | 209,449 | +209,449 | 0.07% | 501,697 |
| 2007-06-26 | 2007-06-22 | 4.121 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy