History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-10-13 | 2025-10-09 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-10-10 | 2025-10-08 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2025-10-09 | 2025-10-06 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2025-10-08 | 2025-10-03 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2025-10-06 | 2025-10-02 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2025-10-03 | 2025-09-30 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-10-02 | 2025-09-29 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2025-09-30 | 2025-09-26 | 0.077 | 5,900 | +0 | 0.00% | 454 |
| 2025-09-29 | 2025-09-25 | 0.077 | 5,900 | +0 | 0.00% | 454 |
| 2025-09-26 | 2025-09-24 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2025-09-25 | 2025-09-23 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2025-09-24 | 2025-09-22 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2025-09-23 | 2025-09-19 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2025-09-22 | 2025-09-18 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-09-19 | 2025-09-17 | 0.084 | 5,900 | +0 | 0.00% | 496 |
| 2025-09-18 | 2025-09-16 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2025-09-17 | 2025-09-15 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-09-16 | 2025-09-12 | 0.084 | 5,900 | +0 | 0.00% | 496 |
| 2025-09-15 | 2025-09-11 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2025-09-12 | 2025-09-10 | 0.098 | 5,900 | +0 | 0.00% | 578 |
| 2025-09-11 | 2025-09-09 | 0.078 | 5,900 | +0 | 0.00% | 460 |
| 2025-09-10 | 2025-09-08 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2025-09-09 | 2025-09-05 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2025-09-08 | 2025-09-04 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-09-05 | 2025-09-03 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-09-04 | 2025-09-02 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2025-09-03 | 2025-09-01 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-09-02 | 2025-08-29 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2025-09-01 | 2025-08-28 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2025-08-29 | 2025-08-27 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-08-28 | 2025-08-26 | 0.083 | 5,900 | +0 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2025-08-26 | 2025-08-22 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-08-25 | 2025-08-21 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-08-22 | 2025-08-20 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-08-21 | 2025-08-19 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-08-20 | 2025-08-18 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-08-18 | 2025-08-14 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-08-15 | 2025-08-13 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-08-14 | 2025-08-12 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-08-13 | 2025-08-11 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-08-12 | 2025-08-08 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-08-11 | 2025-08-07 | 0.091 | 5,900 | +0 | 0.00% | 537 |
| 2025-08-08 | 2025-08-06 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-08-07 | 2025-08-05 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-08-06 | 2025-08-04 | 0.084 | 5,900 | +0 | 0.00% | 496 |
| 2025-08-05 | 2025-08-01 | 0.091 | 5,900 | +0 | 0.00% | 537 |
| 2025-08-04 | 2025-07-31 | 0.091 | 5,900 | +0 | 0.00% | 537 |
| 2025-08-01 | 2025-07-30 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-07-31 | 2025-07-29 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-07-30 | 2025-07-28 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2025-07-29 | 2025-07-25 | 0.087 | 5,900 | +0 | 0.00% | 513 |
| 2025-07-28 | 2025-07-24 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-07-25 | 2025-07-23 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2025-07-24 | 2025-07-22 | 0.096 | 5,900 | +0 | 0.00% | 566 |
| 2025-07-23 | 2025-07-21 | 0.097 | 5,900 | +0 | 0.00% | 572 |
| 2025-07-22 | 2025-07-18 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,900 | +0 | 0.00% | 401 |
| 2025-07-18 | 2025-07-16 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-07-17 | 2025-07-15 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-07-16 | 2025-07-14 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2025-07-15 | 2025-07-11 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2025-07-14 | 2025-07-10 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2025-07-11 | 2025-07-09 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2025-07-10 | 2025-07-08 | 0.064 | 5,900 | +0 | 0.00% | 378 |
| 2025-07-09 | 2025-07-07 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-07-08 | 2025-07-04 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-07-07 | 2025-07-03 | 0.066 | 5,900 | +0 | 0.00% | 389 |
| 2025-07-04 | 2025-07-02 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2025-07-03 | 2025-06-30 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-07-02 | 2025-06-27 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-06-30 | 2025-06-26 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-06-27 | 2025-06-25 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-06-26 | 2025-06-24 | 0.066 | 5,900 | +0 | 0.00% | 389 |
| 2025-06-25 | 2025-06-23 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-06-24 | 2025-06-20 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-06-23 | 2025-06-19 | 0.067 | 5,900 | +0 | 0.00% | 395 |
| 2025-06-20 | 2025-06-18 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-06-19 | 2025-06-17 | 0.066 | 5,900 | +0 | 0.00% | 389 |
| 2025-06-18 | 2025-06-16 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-06-17 | 2025-06-13 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-06-16 | 2025-06-12 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-06-13 | 2025-06-11 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-06-12 | 2025-06-10 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-06-11 | 2025-06-09 | 0.077 | 5,900 | +0 | 0.00% | 454 |
| 2025-06-10 | 2025-06-06 | 0.077 | 5,900 | +0 | 0.00% | 454 |
| 2025-06-09 | 2025-06-05 | 0.078 | 5,900 | +0 | 0.00% | 460 |
| 2025-06-06 | 2025-06-04 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-06-05 | 2025-06-03 | 0.073 | 5,900 | +0 | 0.00% | 431 |
| 2025-06-04 | 2025-06-02 | 0.074 | 5,900 | +0 | 0.00% | 437 |
| 2025-06-03 | 2025-05-30 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2025-06-02 | 2025-05-29 | 0.073 | 5,900 | +0 | 0.00% | 431 |
| 2025-05-30 | 2025-05-28 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2025-05-28 | 2025-05-26 | 0.079 | 5,900 | +0 | 0.00% | 466 |
| 2025-05-27 | 2025-05-23 | 0.079 | 5,900 | +0 | 0.00% | 466 |
| 2025-05-26 | 2025-05-22 | 0.078 | 5,900 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2025-05-22 | 2025-05-20 | 0.078 | 5,900 | +0 | 0.00% | 460 |
| 2025-05-21 | 2025-05-19 | 0.078 | 5,900 | +0 | 0.00% | 460 |
| 2025-05-20 | 2025-05-16 | 0.084 | 5,900 | +0 | 0.00% | 496 |
| 2025-05-19 | 2025-05-15 | 0.084 | 5,900 | +0 | 0.00% | 496 |
| 2025-05-16 | 2025-05-14 | 0.093 | 5,900 | +0 | 0.00% | 549 |
| 2025-05-15 | 2025-05-13 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-05-14 | 2025-05-12 | 0.088 | 5,900 | +0 | 0.00% | 519 |
| 2025-05-13 | 2025-05-09 | 0.098 | 5,900 | +0 | 0.00% | 578 |
| 2025-05-12 | 2025-05-08 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2025-05-09 | 2025-05-07 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2025-05-08 | 2025-05-06 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2025-05-07 | 2025-05-02 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-05-06 | 2025-04-30 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-05-02 | 2025-04-29 | 0.091 | 5,900 | +0 | 0.00% | 537 |
| 2025-04-30 | 2025-04-28 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-04-29 | 2025-04-25 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-04-28 | 2025-04-24 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-04-25 | 2025-04-23 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-04-24 | 2025-04-22 | 0.104 | 5,900 | +0 | 0.00% | 614 |
| 2025-04-23 | 2025-04-17 | 0.110 | 5,900 | +0 | 0.00% | 649 |
| 2025-04-22 | 2025-04-16 | 0.118 | 5,900 | +0 | 0.00% | 696 |
| 2025-04-17 | 2025-04-15 | 0.114 | 5,900 | +0 | 0.00% | 673 |
| 2025-04-16 | 2025-04-14 | 0.103 | 5,900 | +0 | 0.00% | 608 |
| 2025-04-15 | 2025-04-11 | 0.097 | 5,900 | +0 | 0.00% | 572 |
| 2025-04-14 | 2025-04-10 | 0.114 | 5,900 | +0 | 0.00% | 673 |
| 2025-04-11 | 2025-04-09 | 0.116 | 5,900 | +0 | 0.00% | 684 |
| 2025-04-10 | 2025-04-08 | 0.109 | 5,900 | +0 | 0.00% | 643 |
| 2025-04-09 | 2025-04-07 | 0.102 | 5,900 | +0 | 0.00% | 602 |
| 2025-04-08 | 2025-04-03 | 0.097 | 5,900 | +0 | 0.00% | 572 |
| 2025-04-07 | 2025-04-02 | 0.092 | 5,900 | +0 | 0.00% | 543 |
| 2025-04-03 | 2025-04-01 | 0.077 | 5,900 | +0 | 0.00% | 454 |
| 2025-04-02 | 2025-03-31 | 0.091 | 5,900 | +0 | 0.00% | 537 |
| 2025-04-01 | 2025-03-28 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2025-03-28 | 2025-03-26 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-03-27 | 2025-03-25 | 0.085 | 5,900 | +0 | 0.00% | 502 |
| 2025-03-26 | 2025-03-24 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-03-25 | 2025-03-21 | 0.074 | 5,900 | +0 | 0.00% | 437 |
| 2025-03-24 | 2025-03-20 | 0.083 | 5,900 | +0 | 0.00% | 490 |
| 2025-03-21 | 2025-03-19 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2025-03-20 | 2025-03-18 | 0.077 | 5,900 | +0 | 0.00% | 454 |
| 2025-03-19 | 2025-03-17 | 0.079 | 5,900 | +0 | 0.00% | 466 |
| 2025-03-18 | 2025-03-14 | 0.077 | 5,900 | +0 | 0.00% | 454 |
| 2025-03-17 | 2025-03-13 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2025-03-14 | 2025-03-12 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2025-03-13 | 2025-03-11 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2025-03-12 | 2025-03-10 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-03-11 | 2025-03-07 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-03-10 | 2025-03-06 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-03-07 | 2025-03-05 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2025-03-06 | 2025-03-04 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2025-03-05 | 2025-03-03 | 0.069 | 5,900 | +0 | 0.00% | 407 |
| 2025-03-04 | 2025-02-28 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-03-03 | 2025-02-27 | 0.072 | 5,900 | +0 | 0.00% | 425 |
| 2025-02-28 | 2025-02-26 | 0.070 | 5,900 | +0 | 0.00% | 413 |
| 2025-02-27 | 2025-02-25 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2025-02-26 | 2025-02-24 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2025-02-25 | 2025-02-21 | 0.082 | 5,900 | +0 | 0.00% | 484 |
| 2025-02-24 | 2025-02-20 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-02-21 | 2025-02-19 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2025-02-20 | 2025-02-18 | 0.077 | 5,900 | +0 | 0.00% | 454 |
| 2025-02-19 | 2025-02-17 | 0.089 | 5,900 | +0 | 0.00% | 525 |
| 2025-02-18 | 2025-02-14 | 0.084 | 5,900 | +0 | 0.00% | 496 |
| 2025-02-17 | 2025-02-13 | 0.086 | 5,900 | +0 | 0.00% | 507 |
| 2025-02-14 | 2025-02-12 | 0.096 | 5,900 | +0 | 0.00% | 566 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2025-02-12 | 2025-02-10 | 0.089 | 5,900 | +0 | 0.00% | 525 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2025-02-07 | 2025-02-05 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2025-02-06 | 2025-02-04 | 0.090 | 5,900 | +0 | 0.00% | 531 |
| 2025-02-05 | 2025-02-03 | 0.092 | 5,900 | +0 | 0.00% | 543 |
| 2025-02-04 | 2025-01-28 | 0.089 | 5,900 | +0 | 0.00% | 525 |
| 2025-02-03 | 2025-01-24 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2025-01-27 | 2025-01-23 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2025-01-24 | 2025-01-22 | 0.081 | 5,900 | +0 | 0.00% | 478 |
| 2025-01-23 | 2025-01-21 | 0.075 | 5,900 | +0 | 0.00% | 442 |
| 2025-01-22 | 2025-01-20 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-01-21 | 2025-01-17 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-01-20 | 2025-01-16 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-01-17 | 2025-01-15 | 0.080 | 5,900 | +0 | 0.00% | 472 |
| 2025-01-16 | 2025-01-14 | 0.078 | 5,900 | -1,500 | 0.00% | 460 |
| 2024-10-30 | 2024-10-28 | 0.091 | 7,400 | -1,000 | 0.00% | 673 |
| 2024-09-09 | 2024-09-04 | 0.109 | 8,400 | -500 | 0.00% | 916 |
| 2024-09-02 | 2024-08-29 | 0.110 | 8,900 | -1,703 | 0.00% | 979 |
| 2023-08-17 | 2023-08-15 | 0.275 | 10,603 | -2,500 | 0.00% | 2,916 |
| 2023-08-08 | 2023-08-04 | 0.295 | 13,103 | -2,000 | 0.00% | 3,865 |
| 2022-11-09 | 2022-11-07 | 0.175 | 15,103 | +2,500 | 0.00% | 2,643 |
| 2020-12-07 | 2020-12-03 | 0.240 | 12,603 | -500 | 0.00% | 3,025 |
| 2020-12-03 | 2020-12-01 | 0.240 | 13,103 | -3,850 | 0.00% | 3,145 |
| 2019-08-30 | 2019-08-28 | 0.600 | 16,953 | -500 | 0.00% | 10,172 |
| 2019-08-16 | 2019-08-14 | 0.620 | 17,453 | +500 | 0.00% | 10,821 |
| 2019-08-13 | 2019-08-09 | 0.640 | 16,953 | -1,192 | 0.00% | 10,850 |
| 2019-05-29 | 2019-05-27 | 0.680 | 18,145 | +1,000 | 0.00% | 12,339 |
| 2019-01-04 | 2019-01-02 | 0.710 | 17,145 | -2,000 | 0.00% | 12,173 |
| 2019-01-03 | 2018-12-31 | 0.710 | 19,145 | +1,000 | 0.00% | 13,593 |
| 2018-09-17 | 2018-09-13 | 0.800 | 18,145 | -2,000 | 0.00% | 14,516 |
| 2018-09-12 | 2018-09-10 | 0.867 | 20,145 | +849 | 0.00% | 17,456 |
| 2018-08-09 | 2018-08-07 | 0.908 | 19,296 | -478 | 0.00% | 17,527 |
| 2018-07-13 | 2018-07-11 | 0.940 | 19,774 | -1,916 | 0.00% | 18,580 |
| 2018-07-12 | 2018-07-10 | 0.950 | 21,690 | +1,437 | 0.00% | 20,607 |
| 2018-05-29 | 2018-05-25 | 1.061 | 20,253 | +723 | 0.00% | 21,489 |
| 2018-05-24 | 2018-05-21 | 1.061 | 19,530 | +924 | 0.00% | 20,722 |
| 2018-05-04 | 2018-05-02 | 1.039 | 18,606 | -18,473 | 0.00% | 19,339 |
| 2018-03-12 | 2018-03-08 | 1.039 | 37,079 | -923 | 0.00% | 38,539 |
| 2018-02-01 | 2018-01-30 | 1.061 | 38,002 | +923 | 0.00% | 40,322 |
| 2018-01-22 | 2018-01-18 | 1.061 | 37,079 | -610 | 0.00% | 39,342 |
| 2018-01-19 | 2018-01-17 | 1.072 | 37,689 | +461 | 0.00% | 40,398 |
| 2017-11-15 | 2017-11-13 | 1.039 | 37,228 | -923 | 0.00% | 38,694 |
| 2017-10-17 | 2017-10-13 | 1.083 | 38,151 | +1,108 | 0.00% | 41,306 |
| 2017-09-11 | 2017-09-07 | 1.177 | 37,043 | +1,259 | 0.00% | 43,593 |
| 2017-09-04 | 2017-08-31 | 1.143 | 35,784 | +17,845 | 0.00% | 40,908 |
| 2017-08-18 | 2017-08-16 | 1.121 | 17,939 | +446 | 0.00% | 20,106 |
| 2017-08-04 | 2017-08-02 | 1.166 | 17,493 | -892 | 0.00% | 20,390 |
| 2017-07-25 | 2017-07-21 | 1.177 | 18,385 | +446 | 0.00% | 21,636 |
| 2017-06-27 | 2017-06-23 | 1.233 | 17,939 | -893 | 0.00% | 22,116 |
| 2017-06-23 | 2017-06-21 | 1.233 | 18,832 | +8 | 0.00% | 23,217 |
| 2017-06-07 | 2017-06-05 | 1.177 | 18,824 | -1,785 | 0.00% | 22,152 |
| 2017-06-06 | 2017-06-02 | 1.177 | 20,609 | +1,506 | 0.00% | 24,253 |
| 2017-05-26 | 2017-05-24 | 1.239 | 19,103 | +619 | 0.00% | 23,676 |
| 2017-03-21 | 2017-03-17 | 1.228 | 18,484 | +432 | 0.00% | 22,695 |
| 2017-02-28 | 2017-02-24 | 1.228 | 18,052 | -70,793 | 0.00% | 22,165 |
| 2017-02-23 | 2017-02-21 | 1.251 | 88,845 | -345 | 0.01% | 111,143 |
| 2017-02-02 | 2017-01-27 | 1.263 | 89,190 | +39,713 | 0.01% | 112,608 |
| 2017-02-01 | 2017-01-25 | 1.263 | 49,477 | +18,993 | 0.01% | 62,468 |
| 2017-01-26 | 2017-01-24 | 1.263 | 30,484 | +12,087 | 0.00% | 38,488 |
| 2017-01-23 | 2017-01-19 | 1.274 | 18,397 | +1,036 | 0.00% | 23,440 |
| 2017-01-12 | 2017-01-10 | 1.297 | 17,361 | +431 | 0.00% | 22,523 |
| 2016-10-03 | 2016-09-29 | 1.413 | 16,930 | -863 | 0.00% | 23,925 |
| 2016-09-09 | 2016-09-07 | 1.258 | 17,793 | +863 | 0.00% | 22,387 |
| 2016-09-08 | 2016-09-06 | 1.258 | 16,930 | +565 | 0.00% | 21,301 |
| 2016-08-24 | 2016-08-22 | 1.258 | 16,365 | -1,670 | 0.00% | 20,590 |
| 2016-08-23 | 2016-08-19 | 1.270 | 18,035 | +418 | 0.00% | 22,907 |
| 2016-05-25 | 2016-05-23 | 1.181 | 17,617 | +642 | 0.00% | 20,813 |
| 2016-02-23 | 2016-02-19 | 1.169 | 16,975 | -85,237 | 0.00% | 19,843 |
| 2016-02-02 | 2016-01-29 | 1.144 | 102,212 | +28,949 | 0.02% | 116,942 |
| 2016-01-14 | 2016-01-12 | 1.331 | 73,263 | +16,082 | 0.01% | 97,487 |
| 2016-01-13 | 2016-01-11 | 1.517 | 57,181 | -32,165 | 0.01% | 86,754 |
| 2016-01-08 | 2016-01-06 | 1.492 | 89,346 | +32,165 | 0.01% | 133,332 |
| 2016-01-07 | 2016-01-05 | 1.480 | 57,181 | -16,082 | 0.01% | 84,621 |
| 2016-01-06 | 2016-01-04 | 1.393 | 73,263 | -24,124 | 0.01% | 102,043 |
| 2016-01-05 | 2015-12-31 | 1.430 | 97,387 | -96,494 | 0.01% | 139,277 |
| 2015-12-30 | 2015-12-28 | 1.244 | 193,881 | -80,412 | 0.03% | 241,110 |
| 2015-12-29 | 2015-12-24 | 1.181 | 274,293 | +16,082 | 0.04% | 324,054 |
| 2015-09-10 | 2015-09-08 | 1.046 | 258,211 | +9,564 | 0.04% | 270,103 |
| 2015-06-29 | 2015-06-25 | 1.421 | 248,647 | +27,876 | 0.04% | 353,221 |
| 2015-06-26 | 2015-06-24 | 1.433 | 220,771 | +65,044 | 0.03% | 316,472 |
| 2015-06-23 | 2015-06-19 | 1.382 | 155,727 | -76,906 | 0.02% | 215,188 |
| 2015-05-26 | 2015-05-21 | 1.466 | 232,633 | +7,142 | 0.04% | 340,939 |
| 2015-04-28 | 2015-04-24 | 1.386 | 225,491 | +135,101 | 0.04% | 312,446 |
| 2015-04-27 | 2015-04-23 | 1.399 | 90,390 | -130,598 | 0.01% | 126,451 |
| 2015-04-15 | 2015-04-13 | 1.252 | 220,988 | -750 | 0.04% | 276,764 |
| 2015-04-13 | 2015-04-09 | 1.239 | 221,738 | -15,011 | 0.04% | 274,749 |
| 2015-03-20 | 2015-03-18 | 1.146 | 236,749 | +750 | 0.04% | 271,268 |
| 2015-02-06 | 2015-02-04 | 1.119 | 235,999 | -24,018 | 0.04% | 264,120 |
| 2015-02-03 | 2015-01-30 | 1.132 | 260,017 | -30,022 | 0.04% | 294,465 |
| 2014-12-16 | 2014-12-12 | 1.159 | 290,039 | -1,502 | 0.05% | 336,193 |
| 2014-12-15 | 2014-12-11 | 1.146 | 291,541 | +751 | 0.05% | 334,049 |
| 2014-12-10 | 2014-12-08 | 1.159 | 290,790 | +27,020 | 0.05% | 337,063 |
| 2014-12-08 | 2014-12-04 | 1.252 | 263,770 | -36,027 | 0.04% | 330,344 |
| 2014-12-05 | 2014-12-03 | 1.226 | 299,797 | +28,522 | 0.05% | 367,475 |
| 2014-11-28 | 2014-11-26 | 1.306 | 271,275 | +15,011 | 0.04% | 354,200 |
| 2014-11-26 | 2014-11-24 | 1.332 | 256,264 | +97,573 | 0.04% | 341,429 |
| 2014-11-24 | 2014-11-20 | 1.546 | 158,691 | +30,023 | 0.03% | 245,258 |
| 2014-11-21 | 2014-11-19 | 1.466 | 128,668 | +97,573 | 0.02% | 188,571 |
| 2014-11-19 | 2014-11-17 | 1.585 | 31,095 | -183,138 | 0.01% | 49,300 |
| 2014-11-18 | 2014-11-14 | 1.612 | 214,233 | +183,138 | 0.04% | 345,370 |
| 2014-11-17 | 2014-11-13 | 1.506 | 31,095 | +15,386 | 0.01% | 46,815 |
| 2014-09-05 | 2014-09-03 | 1.334 | 15,709 | +486 | 0.00% | 20,950 |
| 2014-05-28 | 2014-05-26 | 1.155 | 15,223 | +146 | 0.00% | 17,581 |
| 2014-05-23 | 2014-05-21 | 1.231 | 15,077 | +599 | 0.00% | 18,565 |
| 2014-04-17 | 2014-04-15 | 1.246 | 14,478 | +280 | 0.00% | 18,035 |
| 2014-01-27 | 2014-01-23 | 1.217 | 14,198 | -100,573 | 0.00% | 17,279 |
| 2014-01-02 | 2013-12-27 | 1.203 | 114,771 | -1,756 | 0.03% | 138,036 |
| 2013-12-19 | 2013-12-17 | 1.619 | 116,527 | +11,424 | 0.03% | 188,678 |
| 2013-12-13 | 2013-12-11 | 1.587 | 105,103 | -6,300 | 0.03% | 166,844 |
| 2013-12-12 | 2013-12-10 | 1.572 | 111,403 | -630 | 0.03% | 175,076 |
| 2013-12-11 | 2013-12-09 | 1.572 | 112,033 | +6,300 | 0.03% | 176,066 |
| 2013-12-10 | 2013-12-06 | 1.730 | 105,733 | +630 | 0.03% | 182,950 |
| 2013-12-06 | 2013-12-04 | 1.730 | 105,103 | +315 | 0.03% | 181,860 |
| 2013-10-17 | 2013-10-15 | 1.349 | 104,788 | +315 | 0.03% | 141,392 |
| 2013-09-26 | 2013-09-24 | 1.365 | 104,473 | +945 | 0.03% | 142,626 |
| 2013-09-23 | 2013-09-18 | 1.381 | 103,528 | +126 | 0.03% | 142,979 |
| 2013-09-06 | 2013-09-04 | 1.429 | 103,402 | +3,446 | 0.03% | 147,729 |
| 2013-07-18 | 2013-07-16 | 1.297 | 99,956 | -1,217 | 0.03% | 129,674 |
| 2013-07-12 | 2013-07-10 | 1.264 | 101,173 | +627 | 0.03% | 127,930 |
| 2013-06-28 | 2013-06-26 | 1.166 | 100,546 | -1,218 | 0.03% | 117,231 |
| 2013-06-20 | 2013-06-18 | 1.215 | 101,764 | -1,218 | 0.03% | 123,664 |
| 2013-06-10 | 2013-06-06 | 1.264 | 102,982 | -1,218 | 0.03% | 130,218 |
| 2013-05-24 | 2013-05-22 | 1.357 | 104,200 | +4,617 | 0.03% | 141,447 |
| 2013-05-14 | 2013-05-10 | 1.357 | 99,583 | -51 | 0.03% | 135,179 |
| 2013-05-13 | 2013-05-09 | 1.375 | 99,634 | +321 | 0.03% | 136,961 |
| 2013-03-14 | 2013-03-12 | 1.306 | 99,313 | +653 | 0.03% | 129,693 |
| 2013-02-18 | 2013-02-14 | 1.392 | 98,660 | +581 | 0.03% | 137,317 |
| 2013-01-23 | 2013-01-21 | 1.357 | 98,079 | +873 | 0.03% | 133,138 |
| 2013-01-02 | 2012-12-27 | 1.186 | 97,206 | -1,164 | 0.03% | 115,250 |
| 2012-12-20 | 2012-12-18 | 1.134 | 98,370 | -3,902 | 0.03% | 111,559 |
| 2012-12-13 | 2012-12-11 | 1.117 | 102,272 | +582 | 0.03% | 114,227 |
| 2012-12-11 | 2012-12-07 | 1.117 | 101,690 | +873 | 0.03% | 113,577 |
| 2012-09-13 | 2012-09-11 | 1.132 | 100,817 | +4,448 | 0.03% | 114,174 |
| 2012-07-24 | 2012-07-20 | 1.132 | 96,369 | -1,113 | 0.03% | 109,137 |
| 2012-07-23 | 2012-07-19 | 1.079 | 97,482 | +346 | 0.03% | 105,140 |
| 2012-07-17 | 2012-07-13 | 1.132 | 97,136 | +556 | 0.03% | 110,006 |
| 2012-07-12 | 2012-07-10 | 1.132 | 96,580 | +278 | 0.03% | 109,376 |
| 2012-05-28 | 2012-05-24 | 1.178 | 96,302 | +5,186 | 0.03% | 113,438 |
| 2012-05-18 | 2012-05-16 | 1.235 | 91,116 | +327 | 0.03% | 112,523 |
| 2012-04-20 | 2012-04-18 | 1.368 | 90,789 | +132 | 0.03% | 124,193 |
| 2012-03-23 | 2012-03-21 | 1.254 | 90,657 | +254 | 0.03% | 113,678 |
| 2012-03-21 | 2012-03-19 | 1.349 | 90,403 | +737 | 0.03% | 121,948 |
| 2011-11-10 | 2011-11-08 | 1.235 | 89,666 | -1,053 | 0.03% | 110,732 |
| 2011-10-27 | 2011-10-25 | 1.121 | 90,719 | +132 | 0.03% | 101,691 |
| 2011-09-09 | 2011-09-07 | 1.540 | 90,587 | +3,440 | 0.03% | 139,542 |
| 2011-07-27 | 2011-07-25 | 1.856 | 87,147 | +253 | 0.03% | 161,780 |
| 2011-07-20 | 2011-07-18 | 1.916 | 86,894 | +50,635 | 0.03% | 166,459 |
| 2011-07-04 | 2011-06-29 | 2.034 | 36,259 | +203 | 0.01% | 73,756 |
| 2011-05-23 | 2011-05-19 | 2.088 | 36,056 | +1,275 | 0.01% | 75,293 |
| 2011-04-18 | 2011-04-14 | 2.170 | 34,781 | -2,931 | 0.01% | 75,479 |
| 2011-04-14 | 2011-04-12 | 2.109 | 37,712 | +488 | 0.01% | 79,523 |
| 2011-03-16 | 2011-03-14 | 2.047 | 37,224 | +489 | 0.01% | 76,208 |
| 2011-03-10 | 2011-03-08 | 2.129 | 36,735 | -977 | 0.01% | 78,215 |
| 2011-03-03 | 2011-03-01 | 2.068 | 37,712 | +488 | 0.01% | 77,979 |
| 2011-01-28 | 2011-01-26 | 2.252 | 37,224 | +5,862 | 0.01% | 83,829 |
| 2011-01-20 | 2011-01-18 | 2.191 | 31,362 | +15,630 | 0.01% | 68,701 |
| 2011-01-10 | 2011-01-06 | 2.252 | 15,732 | +489 | 0.01% | 35,429 |
| 2010-12-29 | 2010-12-24 | 2.232 | 15,243 | +570 | 0.01% | 34,015 |
| 2010-12-23 | 2010-12-21 | 2.334 | 14,673 | -1,953 | 0.00% | 34,245 |
| 2010-12-16 | 2010-12-14 | 2.395 | 16,626 | -977 | 0.01% | 39,825 |
| 2010-12-13 | 2010-12-09 | 2.457 | 17,603 | +781 | 0.01% | 43,246 |
| 2010-12-06 | 2010-12-02 | 2.518 | 16,822 | +489 | 0.01% | 42,360 |
| 2010-11-02 | 2010-10-29 | 2.334 | 16,333 | +610 | 0.01% | 38,120 |
| 2010-10-08 | 2010-10-06 | 2.150 | 15,723 | +293 | 0.01% | 33,799 |
| 2010-09-08 | 2010-09-06 | 2.047 | 15,430 | +98 | 0.01% | 31,590 |
| 2010-09-06 | 2010-09-02 | 2.172 | 15,332 | +447 | 0.01% | 33,300 |
| 2010-08-25 | 2010-08-23 | 2.256 | 14,885 | -949 | 0.01% | 33,585 |
| 2010-08-24 | 2010-08-20 | 2.235 | 15,834 | +474 | 0.01% | 35,392 |
| 2010-08-13 | 2010-08-11 | 2.151 | 15,360 | +237 | 0.01% | 33,037 |
| 2010-05-25 | 2010-05-20 | 2.226 | 15,123 | +509 | 0.01% | 33,660 |
| 2010-05-14 | 2010-05-12 | 2.182 | 14,614 | -33 | 0.01% | 31,890 |
| 2010-03-24 | 2010-03-22 | 2.204 | 14,647 | +344 | 0.01% | 32,281 |
| 2010-03-23 | 2010-03-19 | 2.291 | 14,303 | +458 | 0.01% | 32,772 |
| 2010-03-16 | 2010-03-12 | 2.335 | 13,845 | -1,833 | 0.00% | 32,326 |
| 2010-03-09 | 2010-03-05 | 2.379 | 15,678 | +458 | 0.01% | 37,291 |
| 2010-02-09 | 2010-02-05 | 2.269 | 15,220 | -916 | 0.01% | 34,541 |
| 2010-02-02 | 2010-01-29 | 2.357 | 16,136 | +458 | 0.01% | 38,028 |
| 2010-01-26 | 2010-01-22 | 2.313 | 15,678 | +458 | 0.01% | 36,264 |
| 2010-01-21 | 2010-01-19 | 2.531 | 15,220 | -916 | 0.01% | 38,526 |
| 2010-01-11 | 2010-01-07 | 2.313 | 16,136 | +274 | 0.01% | 37,324 |
| 2010-01-07 | 2010-01-05 | 2.291 | 15,862 | +459 | 0.01% | 36,344 |
| 2010-01-04 | 2009-12-29 | 2.248 | 15,403 | +489 | 0.01% | 34,620 |
| 2009-12-23 | 2009-12-21 | 2.313 | 14,914 | +183 | 0.01% | 34,497 |
| 2009-12-18 | 2009-12-16 | 2.531 | 14,731 | +458 | 0.01% | 37,288 |
| 2009-12-14 | 2009-12-10 | 2.575 | 14,273 | +734 | 0.01% | 36,752 |
| 2009-12-03 | 2009-12-01 | 2.138 | 13,539 | -917 | 0.00% | 28,953 |
| 2009-11-20 | 2009-11-18 | 2.182 | 14,456 | -917 | 0.00% | 31,545 |
| 2009-11-19 | 2009-11-17 | 2.160 | 15,373 | -1,833 | 0.01% | 33,211 |
| 2009-11-16 | 2009-11-12 | 2.160 | 17,206 | +92 | 0.01% | 37,170 |
| 2009-11-13 | 2009-11-11 | 2.160 | 17,114 | +229 | 0.01% | 36,972 |
| 2009-11-11 | 2009-11-09 | 2.182 | 16,885 | +573 | 0.01% | 36,845 |
| 2009-11-05 | 2009-11-03 | 2.182 | 16,312 | -1,833 | 0.01% | 35,595 |
| 2009-11-03 | 2009-10-30 | 2.182 | 18,145 | -917 | 0.01% | 39,595 |
| 2009-11-02 | 2009-10-29 | 2.204 | 19,062 | +573 | 0.01% | 42,012 |
| 2009-10-27 | 2009-10-22 | 2.182 | 18,489 | -11,915 | 0.01% | 40,346 |
| 2009-10-13 | 2009-10-09 | 2.182 | 30,404 | +1,375 | 0.01% | 66,346 |
| 2009-10-05 | 2009-09-30 | 1.879 | 29,029 | +1,049 | 0.01% | 54,548 |
| 2009-08-04 | 2009-07-31 | 1.766 | 27,980 | -883 | 0.01% | 49,410 |
| 2009-07-27 | 2009-07-23 | 1.698 | 28,863 | +221 | 0.01% | 49,009 |
| 2009-06-18 | 2009-06-16 | 1.449 | 28,642 | +265 | 0.01% | 41,500 |
| 2009-05-26 | 2009-05-22 | 1.587 | 28,377 | +1,252 | 0.01% | 45,030 |
| 2009-04-29 | 2009-04-27 | 1.232 | 27,125 | -845 | 0.01% | 33,407 |
| 2009-04-24 | 2009-04-22 | 1.255 | 27,970 | -21,110 | 0.01% | 35,110 |
| 2009-03-24 | 2009-03-20 | 1.018 | 49,080 | -634 | 0.02% | 49,985 |
| 2009-03-17 | 2009-03-13 | 0.864 | 49,714 | +528 | 0.02% | 42,977 |
| 2009-03-13 | 2009-03-11 | 0.853 | 49,186 | +211 | 0.02% | 41,938 |
| 2009-02-27 | 2009-02-25 | 1.137 | 48,975 | -31,455 | 0.01% | 55,678 |
| 2009-02-19 | 2009-02-17 | 1.137 | 80,430 | +467 | 0.02% | 91,438 |
| 2009-01-12 | 2009-01-08 | 1.007 | 79,963 | +42,222 | 0.02% | 80,490 |
| 2008-12-29 | 2008-12-22 | 0.829 | 37,741 | -29 | 0.01% | 31,286 |
| 2008-10-27 | 2008-10-23 | 0.782 | 37,770 | -844 | 0.01% | 29,521 |
| 2008-10-23 | 2008-10-21 | 0.782 | 38,614 | +422 | 0.01% | 30,180 |
| 2008-10-20 | 2008-10-16 | 0.924 | 38,192 | +211 | 0.01% | 35,278 |
| 2008-10-03 | 2008-09-30 | 1.480 | 37,981 | +1,507 | 0.01% | 56,204 |
| 2008-09-12 | 2008-09-10 | 1.480 | 36,474 | +20,273 | 0.01% | 53,974 |
| 2008-09-05 | 2008-09-03 | 1.726 | 16,201 | -20,273 | 0.00% | 27,970 |
| 2008-09-04 | 2008-09-02 | 1.825 | 36,474 | -5,676 | 0.01% | 66,568 |
| 2008-08-25 | 2008-08-20 | 1.998 | 42,150 | -811 | 0.01% | 84,204 |
| 2008-08-21 | 2008-08-19 | 1.998 | 42,961 | +1,092 | 0.01% | 85,824 |
| 2008-08-04 | 2008-07-31 | 2.220 | 41,869 | +730 | 0.01% | 92,936 |
| 2008-07-15 | 2008-07-11 | 2.442 | 41,139 | -811 | 0.01% | 100,448 |
| 2008-07-14 | 2008-07-10 | 2.368 | 41,950 | +608 | 0.01% | 99,324 |
| 2008-07-07 | 2008-07-03 | 2.466 | 41,342 | +211 | 0.01% | 101,963 |
| 2008-07-02 | 2008-06-27 | 2.565 | 41,131 | +81 | 0.01% | 105,500 |
| 2008-06-19 | 2008-06-17 | 2.812 | 41,050 | -811 | 0.01% | 115,417 |
| 2008-06-06 | 2008-06-04 | 2.787 | 41,861 | +203 | 0.01% | 116,664 |
| 2008-05-19 | 2008-05-15 | 3.035 | 41,658 | +1,033 | 0.01% | 126,425 |
| 2008-05-08 | 2008-05-06 | 2.959 | 40,625 | -4,745 | 0.01% | 120,208 |
| 2008-05-06 | 2008-05-02 | 2.959 | 45,370 | +395 | 0.01% | 134,248 |
| 2008-05-05 | 2008-04-30 | 2.908 | 44,975 | +534 | 0.01% | 130,805 |
| 2008-05-02 | 2008-04-29 | 2.908 | 44,441 | +3,954 | 0.01% | 129,252 |
| 2008-04-29 | 2008-04-25 | 2.908 | 40,487 | -3,954 | 0.01% | 117,752 |
| 2008-04-21 | 2008-04-17 | 3.060 | 44,441 | +246 | 0.01% | 135,995 |
| 2008-04-17 | 2008-04-15 | 2.908 | 44,195 | +395 | 0.01% | 128,536 |
| 2008-03-19 | 2008-03-17 | 2.959 | 43,800 | -395 | 0.01% | 129,603 |
| 2008-03-04 | 2008-02-29 | 3.288 | 44,195 | +395 | 0.01% | 145,302 |
| 2008-02-21 | 2008-02-19 | 3.288 | 43,800 | -1,581 | 0.01% | 144,003 |
| 2008-02-20 | 2008-02-18 | 3.288 | 45,381 | -3,955 | 0.01% | 149,201 |
| 2008-02-12 | 2008-02-06 | 3.060 | 49,336 | -790 | 0.02% | 150,974 |
| 2008-02-11 | 2008-02-04 | 2.984 | 50,126 | +790 | 0.02% | 149,589 |
| 2008-01-15 | 2008-01-11 | 3.439 | 49,336 | -3,954 | 0.02% | 169,690 |
| 2007-12-19 | 2007-12-17 | 3.288 | 53,290 | +396 | 0.02% | 175,204 |
| 2007-12-17 | 2007-12-13 | 3.591 | 52,894 | -791 | 0.02% | 189,954 |
| 2007-12-14 | 2007-12-12 | 3.667 | 53,685 | +712 | 0.02% | 196,868 |
| 2007-12-12 | 2007-12-10 | 3.262 | 52,973 | +197 | 0.02% | 172,822 |
| 2007-12-06 | 2007-12-04 | 3.237 | 52,776 | +99 | 0.02% | 170,844 |
| 2007-11-19 | 2007-11-15 | 3.414 | 52,677 | +593 | 0.02% | 179,849 |
| 2007-11-16 | 2007-11-14 | 3.414 | 52,084 | +79 | 0.02% | 177,825 |
| 2007-11-13 | 2007-11-09 | 3.414 | 52,005 | -39,540 | 0.02% | 177,555 |
| 2007-11-08 | 2007-11-06 | 3.414 | 91,545 | -396 | 0.03% | 312,552 |
| 2007-11-01 | 2007-10-30 | 3.439 | 91,941 | +396 | 0.03% | 316,229 |
| 2007-10-31 | 2007-10-29 | 3.439 | 91,545 | +138 | 0.03% | 314,867 |
| 2007-10-30 | 2007-10-26 | 3.490 | 91,407 | -593 | 0.03% | 319,016 |
| 2007-10-29 | 2007-10-25 | 3.541 | 92,000 | +296 | 0.03% | 325,739 |
| 2007-10-26 | 2007-10-24 | 3.642 | 91,704 | +495 | 0.03% | 333,968 |
| 2007-10-09 | 2007-10-05 | 3.580 | 91,209 | +395 | 0.03% | 326,504 |
| 2007-10-08 | 2007-10-04 | 3.580 | 90,814 | +1,633 | 0.03% | 325,090 |
| 2007-10-05 | 2007-10-03 | 3.683 | 89,181 | -7,765 | 0.03% | 328,431 |
| 2007-10-02 | 2007-09-27 | 3.657 | 96,946 | +194 | 0.03% | 354,531 |
| 2007-09-27 | 2007-09-24 | 3.657 | 96,752 | -2,330 | 0.03% | 353,822 |
| 2007-09-24 | 2007-09-20 | 3.863 | 99,082 | +194 | 0.03% | 382,756 |
| 2007-09-18 | 2007-09-14 | 4.018 | 98,888 | +194 | 0.03% | 397,287 |
| 2007-09-17 | 2007-09-13 | 3.940 | 98,694 | +389 | 0.03% | 388,882 |
| 2007-09-12 | 2007-09-10 | 3.992 | 98,305 | +388 | 0.03% | 392,413 |
| 2007-08-21 | 2007-08-17 | 3.683 | 97,917 | +23 | 0.03% | 360,604 |
| 2007-08-14 | 2007-08-10 | 3.760 | 97,894 | -19,415 | 0.03% | 368,082 |
| 2007-08-10 | 2007-08-08 | 3.889 | 117,309 | +194 | 0.04% | 456,189 |
| 2007-08-07 | 2007-08-03 | 4.327 | 117,115 | -776 | 0.04% | 506,708 |
| 2007-08-06 | 2007-08-02 | 4.404 | 117,891 | +388 | 0.04% | 519,174 |
| 2007-08-03 | 2007-08-01 | 4.481 | 117,503 | +6,989 | 0.04% | 526,544 |
| 2007-08-02 | 2007-07-31 | 4.481 | 110,514 | -7,222 | 0.04% | 495,225 |
| 2007-08-01 | 2007-07-30 | 4.121 | 117,736 | +1,212 | 0.04% | 485,138 |
| 2007-07-30 | 2007-07-26 | 4.172 | 116,524 | +428 | 0.04% | 486,146 |
| 2007-07-27 | 2007-07-25 | 4.095 | 116,096 | +388 | 0.04% | 475,391 |
| 2007-07-17 | 2007-07-13 | 4.043 | 115,708 | -1,456 | 0.04% | 467,842 |
| 2007-07-16 | 2007-07-12 | 4.043 | 117,164 | +1,553 | 0.04% | 473,729 |
| 2007-07-13 | 2007-07-11 | 4.069 | 115,611 | -2,621 | 0.04% | 470,427 |
| 2007-07-12 | 2007-07-10 | 4.121 | 118,232 | -7,525 | 0.04% | 487,182 |
| 2007-07-10 | 2007-07-06 | 4.069 | 125,757 | +78 | 0.04% | 511,712 |
| 2007-07-09 | 2007-07-05 | 3.992 | 125,679 | +155 | 0.04% | 501,684 |
| 2007-07-06 | 2007-07-04 | 4.018 | 125,524 | +486 | 0.04% | 504,298 |
| 2007-07-03 | 2007-06-28 | 3.992 | 125,038 | -15,532 | 0.04% | 499,126 |
| 2007-06-29 | 2007-06-27 | 3.966 | 140,570 | -680 | 0.05% | 557,506 |
| 2007-06-28 | 2007-06-26 | 4.018 | 141,250 | +777 | 0.05% | 567,478 |
| 2007-06-26 | 2007-06-22 | 4.121 | 140,473 | 0.05% | 578,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy