History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-10-13 | 2025-10-09 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-10-10 | 2025-10-08 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2025-10-09 | 2025-10-06 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2025-10-08 | 2025-10-03 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2025-10-06 | 2025-10-02 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2025-10-03 | 2025-09-30 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-10-02 | 2025-09-29 | 0.075 | 319,050 | +0 | 0.02% | 23,929 |
| 2025-09-30 | 2025-09-26 | 0.077 | 319,050 | +0 | 0.02% | 24,567 |
| 2025-09-29 | 2025-09-25 | 0.077 | 319,050 | +0 | 0.02% | 24,567 |
| 2025-09-26 | 2025-09-24 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2025-09-25 | 2025-09-23 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2025-09-24 | 2025-09-22 | 0.087 | 319,050 | +0 | 0.02% | 27,757 |
| 2025-09-23 | 2025-09-19 | 0.087 | 319,050 | +0 | 0.02% | 27,757 |
| 2025-09-22 | 2025-09-18 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-09-19 | 2025-09-17 | 0.084 | 319,050 | +0 | 0.02% | 26,800 |
| 2025-09-18 | 2025-09-16 | 0.081 | 319,050 | +0 | 0.02% | 25,843 |
| 2025-09-17 | 2025-09-15 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-09-16 | 2025-09-12 | 0.084 | 319,050 | +0 | 0.02% | 26,800 |
| 2025-09-15 | 2025-09-11 | 0.088 | 319,050 | +0 | 0.02% | 28,076 |
| 2025-09-12 | 2025-09-10 | 0.098 | 319,050 | +0 | 0.02% | 31,267 |
| 2025-09-11 | 2025-09-09 | 0.078 | 319,050 | +0 | 0.02% | 24,886 |
| 2025-09-10 | 2025-09-08 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2025-09-09 | 2025-09-05 | 0.081 | 319,050 | +0 | 0.02% | 25,843 |
| 2025-09-08 | 2025-09-04 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-09-05 | 2025-09-03 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-09-04 | 2025-09-02 | 0.081 | 319,050 | +0 | 0.02% | 25,843 |
| 2025-09-03 | 2025-09-01 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-09-02 | 2025-08-29 | 0.081 | 319,050 | +0 | 0.02% | 25,843 |
| 2025-09-01 | 2025-08-28 | 0.081 | 319,050 | +0 | 0.02% | 25,843 |
| 2025-08-29 | 2025-08-27 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-08-28 | 2025-08-26 | 0.083 | 319,050 | +0 | 0.02% | 26,481 |
| 2025-08-27 | 2025-08-25 | 0.088 | 319,050 | +0 | 0.02% | 28,076 |
| 2025-08-26 | 2025-08-22 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-08-25 | 2025-08-21 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-08-22 | 2025-08-20 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-08-21 | 2025-08-19 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-08-20 | 2025-08-18 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-08-19 | 2025-08-15 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-08-18 | 2025-08-14 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-08-15 | 2025-08-13 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-08-14 | 2025-08-12 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-08-13 | 2025-08-11 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-08-12 | 2025-08-08 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-08-11 | 2025-08-07 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2025-08-08 | 2025-08-06 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-08-07 | 2025-08-05 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-08-06 | 2025-08-04 | 0.084 | 319,050 | +0 | 0.02% | 26,800 |
| 2025-08-05 | 2025-08-01 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2025-08-04 | 2025-07-31 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2025-08-01 | 2025-07-30 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-07-31 | 2025-07-29 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-07-30 | 2025-07-28 | 0.087 | 319,050 | +0 | 0.02% | 27,757 |
| 2025-07-29 | 2025-07-25 | 0.087 | 319,050 | +0 | 0.02% | 27,757 |
| 2025-07-28 | 2025-07-24 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-07-25 | 2025-07-23 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2025-07-24 | 2025-07-22 | 0.096 | 319,050 | +0 | 0.02% | 30,629 |
| 2025-07-23 | 2025-07-21 | 0.097 | 319,050 | +0 | 0.02% | 30,948 |
| 2025-07-22 | 2025-07-18 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-07-21 | 2025-07-17 | 0.068 | 319,050 | +0 | 0.02% | 21,695 |
| 2025-07-18 | 2025-07-16 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-07-17 | 2025-07-15 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-07-16 | 2025-07-14 | 0.069 | 319,050 | +0 | 0.02% | 22,014 |
| 2025-07-15 | 2025-07-11 | 0.069 | 319,050 | +0 | 0.02% | 22,014 |
| 2025-07-14 | 2025-07-10 | 0.069 | 319,050 | +0 | 0.02% | 22,014 |
| 2025-07-11 | 2025-07-09 | 0.069 | 319,050 | +0 | 0.02% | 22,014 |
| 2025-07-10 | 2025-07-08 | 0.064 | 319,050 | +0 | 0.02% | 20,419 |
| 2025-07-09 | 2025-07-07 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-07-08 | 2025-07-04 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-07-07 | 2025-07-03 | 0.066 | 319,050 | +0 | 0.02% | 21,057 |
| 2025-07-04 | 2025-07-02 | 0.069 | 319,050 | +0 | 0.02% | 22,014 |
| 2025-07-03 | 2025-06-30 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-07-02 | 2025-06-27 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-06-30 | 2025-06-26 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-06-27 | 2025-06-25 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-06-26 | 2025-06-24 | 0.066 | 319,050 | +0 | 0.02% | 21,057 |
| 2025-06-25 | 2025-06-23 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-06-24 | 2025-06-20 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-06-23 | 2025-06-19 | 0.067 | 319,050 | +0 | 0.02% | 21,376 |
| 2025-06-20 | 2025-06-18 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-06-19 | 2025-06-17 | 0.066 | 319,050 | +0 | 0.02% | 21,057 |
| 2025-06-18 | 2025-06-16 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-06-17 | 2025-06-13 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-06-16 | 2025-06-12 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-06-13 | 2025-06-11 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-06-12 | 2025-06-10 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-06-11 | 2025-06-09 | 0.077 | 319,050 | +0 | 0.02% | 24,567 |
| 2025-06-10 | 2025-06-06 | 0.077 | 319,050 | +0 | 0.02% | 24,567 |
| 2025-06-09 | 2025-06-05 | 0.078 | 319,050 | +0 | 0.02% | 24,886 |
| 2025-06-06 | 2025-06-04 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-06-05 | 2025-06-03 | 0.073 | 319,050 | +0 | 0.02% | 23,291 |
| 2025-06-04 | 2025-06-02 | 0.074 | 319,050 | +0 | 0.02% | 23,610 |
| 2025-06-03 | 2025-05-30 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2025-06-02 | 2025-05-29 | 0.073 | 319,050 | +0 | 0.02% | 23,291 |
| 2025-05-30 | 2025-05-28 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-05-29 | 2025-05-27 | 0.075 | 319,050 | +0 | 0.02% | 23,929 |
| 2025-05-28 | 2025-05-26 | 0.079 | 319,050 | +0 | 0.02% | 25,205 |
| 2025-05-27 | 2025-05-23 | 0.079 | 319,050 | +0 | 0.02% | 25,205 |
| 2025-05-26 | 2025-05-22 | 0.078 | 319,050 | +0 | 0.02% | 24,886 |
| 2025-05-23 | 2025-05-21 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2025-05-22 | 2025-05-20 | 0.078 | 319,050 | +0 | 0.02% | 24,886 |
| 2025-05-21 | 2025-05-19 | 0.078 | 319,050 | +0 | 0.02% | 24,886 |
| 2025-05-20 | 2025-05-16 | 0.084 | 319,050 | +0 | 0.02% | 26,800 |
| 2025-05-19 | 2025-05-15 | 0.084 | 319,050 | +0 | 0.02% | 26,800 |
| 2025-05-16 | 2025-05-14 | 0.093 | 319,050 | +0 | 0.02% | 29,672 |
| 2025-05-15 | 2025-05-13 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-05-14 | 2025-05-12 | 0.088 | 319,050 | +0 | 0.02% | 28,076 |
| 2025-05-13 | 2025-05-09 | 0.098 | 319,050 | +0 | 0.02% | 31,267 |
| 2025-05-12 | 2025-05-08 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2025-05-09 | 2025-05-07 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2025-05-08 | 2025-05-06 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2025-05-07 | 2025-05-02 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-05-06 | 2025-04-30 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-05-02 | 2025-04-29 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2025-04-30 | 2025-04-28 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-04-29 | 2025-04-25 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-04-28 | 2025-04-24 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-04-25 | 2025-04-23 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-04-24 | 2025-04-22 | 0.104 | 319,050 | +0 | 0.02% | 33,181 |
| 2025-04-23 | 2025-04-17 | 0.110 | 319,050 | +0 | 0.02% | 35,096 |
| 2025-04-22 | 2025-04-16 | 0.118 | 319,050 | +0 | 0.02% | 37,648 |
| 2025-04-17 | 2025-04-15 | 0.114 | 319,050 | +0 | 0.02% | 36,372 |
| 2025-04-16 | 2025-04-14 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2025-04-15 | 2025-04-11 | 0.097 | 319,050 | +0 | 0.02% | 30,948 |
| 2025-04-14 | 2025-04-10 | 0.114 | 319,050 | +0 | 0.02% | 36,372 |
| 2025-04-11 | 2025-04-09 | 0.116 | 319,050 | +0 | 0.02% | 37,010 |
| 2025-04-10 | 2025-04-08 | 0.109 | 319,050 | +0 | 0.02% | 34,776 |
| 2025-04-09 | 2025-04-07 | 0.102 | 319,050 | +0 | 0.02% | 32,543 |
| 2025-04-08 | 2025-04-03 | 0.097 | 319,050 | +0 | 0.02% | 30,948 |
| 2025-04-07 | 2025-04-02 | 0.092 | 319,050 | +0 | 0.02% | 29,353 |
| 2025-04-03 | 2025-04-01 | 0.077 | 319,050 | +0 | 0.02% | 24,567 |
| 2025-04-02 | 2025-03-31 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2025-04-01 | 2025-03-28 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2025-03-31 | 2025-03-27 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2025-03-28 | 2025-03-26 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-03-27 | 2025-03-25 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2025-03-26 | 2025-03-24 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-03-25 | 2025-03-21 | 0.074 | 319,050 | +0 | 0.02% | 23,610 |
| 2025-03-24 | 2025-03-20 | 0.083 | 319,050 | +0 | 0.02% | 26,481 |
| 2025-03-21 | 2025-03-19 | 0.075 | 319,050 | +0 | 0.02% | 23,929 |
| 2025-03-20 | 2025-03-18 | 0.077 | 319,050 | +0 | 0.02% | 24,567 |
| 2025-03-19 | 2025-03-17 | 0.079 | 319,050 | +0 | 0.02% | 25,205 |
| 2025-03-18 | 2025-03-14 | 0.077 | 319,050 | +0 | 0.02% | 24,567 |
| 2025-03-17 | 2025-03-13 | 0.075 | 319,050 | +0 | 0.02% | 23,929 |
| 2025-03-14 | 2025-03-12 | 0.075 | 319,050 | +0 | 0.02% | 23,929 |
| 2025-03-13 | 2025-03-11 | 0.075 | 319,050 | +0 | 0.02% | 23,929 |
| 2025-03-12 | 2025-03-10 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-03-11 | 2025-03-07 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-03-10 | 2025-03-06 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-03-07 | 2025-03-05 | 0.075 | 319,050 | +0 | 0.02% | 23,929 |
| 2025-03-06 | 2025-03-04 | 0.075 | 319,050 | +0 | 0.02% | 23,929 |
| 2025-03-05 | 2025-03-03 | 0.069 | 319,050 | +0 | 0.02% | 22,014 |
| 2025-03-04 | 2025-02-28 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-03-03 | 2025-02-27 | 0.072 | 319,050 | +0 | 0.02% | 22,972 |
| 2025-02-28 | 2025-02-26 | 0.070 | 319,050 | +0 | 0.02% | 22,334 |
| 2025-02-27 | 2025-02-25 | 0.075 | 319,050 | +0 | 0.02% | 23,929 |
| 2025-02-26 | 2025-02-24 | 0.075 | 319,050 | +0 | 0.02% | 23,929 |
| 2025-02-25 | 2025-02-21 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2025-02-24 | 2025-02-20 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-02-21 | 2025-02-19 | 0.081 | 319,050 | +0 | 0.02% | 25,843 |
| 2025-02-20 | 2025-02-18 | 0.077 | 319,050 | +0 | 0.02% | 24,567 |
| 2025-02-19 | 2025-02-17 | 0.089 | 319,050 | +0 | 0.02% | 28,395 |
| 2025-02-18 | 2025-02-14 | 0.084 | 319,050 | +0 | 0.02% | 26,800 |
| 2025-02-17 | 2025-02-13 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2025-02-14 | 2025-02-12 | 0.096 | 319,050 | +0 | 0.02% | 30,629 |
| 2025-02-13 | 2025-02-11 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2025-02-12 | 2025-02-10 | 0.089 | 319,050 | +0 | 0.02% | 28,395 |
| 2025-02-11 | 2025-02-07 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2025-02-10 | 2025-02-06 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2025-02-07 | 2025-02-05 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2025-02-06 | 2025-02-04 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2025-02-05 | 2025-02-03 | 0.092 | 319,050 | +0 | 0.02% | 29,353 |
| 2025-02-04 | 2025-01-28 | 0.089 | 319,050 | +0 | 0.02% | 28,395 |
| 2025-02-03 | 2025-01-24 | 0.081 | 319,050 | +0 | 0.02% | 25,843 |
| 2025-01-27 | 2025-01-23 | 0.081 | 319,050 | +0 | 0.02% | 25,843 |
| 2025-01-24 | 2025-01-22 | 0.081 | 319,050 | +0 | 0.02% | 25,843 |
| 2025-01-23 | 2025-01-21 | 0.075 | 319,050 | +0 | 0.02% | 23,929 |
| 2025-01-22 | 2025-01-20 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-01-21 | 2025-01-17 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-01-20 | 2025-01-16 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-01-17 | 2025-01-15 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-01-16 | 2025-01-14 | 0.078 | 319,050 | +0 | 0.02% | 24,886 |
| 2025-01-15 | 2025-01-13 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-01-14 | 2025-01-10 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2025-01-13 | 2025-01-09 | 0.088 | 319,050 | +0 | 0.02% | 28,076 |
| 2025-01-10 | 2025-01-08 | 0.095 | 319,050 | +0 | 0.02% | 30,310 |
| 2025-01-09 | 2025-01-07 | 0.096 | 319,050 | +0 | 0.02% | 30,629 |
| 2025-01-08 | 2025-01-06 | 0.088 | 319,050 | +0 | 0.02% | 28,076 |
| 2025-01-07 | 2025-01-03 | 0.089 | 319,050 | +0 | 0.02% | 28,395 |
| 2025-01-06 | 2025-01-02 | 0.099 | 319,050 | +0 | 0.02% | 31,586 |
| 2025-01-03 | 2024-12-31 | 0.099 | 319,050 | +0 | 0.02% | 31,586 |
| 2025-01-02 | 2024-12-27 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2024-12-30 | 2024-12-24 | 0.105 | 319,050 | +0 | 0.02% | 33,500 |
| 2024-12-27 | 2024-12-20 | 0.109 | 319,050 | +0 | 0.02% | 34,776 |
| 2024-12-23 | 2024-12-19 | 0.109 | 319,050 | +0 | 0.02% | 34,776 |
| 2024-12-20 | 2024-12-18 | 0.099 | 319,050 | +0 | 0.02% | 31,586 |
| 2024-12-19 | 2024-12-17 | 0.099 | 319,050 | +0 | 0.02% | 31,586 |
| 2024-12-18 | 2024-12-16 | 0.099 | 319,050 | +0 | 0.02% | 31,586 |
| 2024-12-17 | 2024-12-13 | 0.101 | 319,050 | +0 | 0.02% | 32,224 |
| 2024-12-16 | 2024-12-12 | 0.101 | 319,050 | +0 | 0.02% | 32,224 |
| 2024-12-13 | 2024-12-11 | 0.095 | 319,050 | +0 | 0.02% | 30,310 |
| 2024-12-12 | 2024-12-10 | 0.101 | 319,050 | +0 | 0.02% | 32,224 |
| 2024-12-11 | 2024-12-09 | 0.104 | 319,050 | +0 | 0.02% | 33,181 |
| 2024-12-10 | 2024-12-06 | 0.107 | 319,050 | +0 | 0.02% | 34,138 |
| 2024-12-09 | 2024-12-05 | 0.085 | 319,050 | +0 | 0.02% | 27,119 |
| 2024-12-06 | 2024-12-04 | 0.092 | 319,050 | +0 | 0.02% | 29,353 |
| 2024-12-05 | 2024-12-03 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2024-12-04 | 2024-12-02 | 0.088 | 319,050 | +0 | 0.02% | 28,076 |
| 2024-12-03 | 2024-11-29 | 0.087 | 319,050 | +0 | 0.02% | 27,757 |
| 2024-12-02 | 2024-11-28 | 0.094 | 319,050 | +0 | 0.02% | 29,991 |
| 2024-11-29 | 2024-11-27 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2024-11-28 | 2024-11-26 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2024-11-27 | 2024-11-25 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2024-11-26 | 2024-11-22 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2024-11-25 | 2024-11-21 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2024-11-22 | 2024-11-20 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2024-11-21 | 2024-11-19 | 0.084 | 319,050 | +0 | 0.02% | 26,800 |
| 2024-11-20 | 2024-11-18 | 0.092 | 319,050 | +0 | 0.02% | 29,353 |
| 2024-11-19 | 2024-11-15 | 0.092 | 319,050 | +0 | 0.02% | 29,353 |
| 2024-11-18 | 2024-11-14 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2024-11-15 | 2024-11-13 | 0.094 | 319,050 | +0 | 0.02% | 29,991 |
| 2024-11-14 | 2024-11-12 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2024-11-13 | 2024-11-11 | 0.093 | 319,050 | +0 | 0.02% | 29,672 |
| 2024-11-12 | 2024-11-08 | 0.092 | 319,050 | +0 | 0.02% | 29,353 |
| 2024-11-11 | 2024-11-07 | 0.092 | 319,050 | +0 | 0.02% | 29,353 |
| 2024-11-08 | 2024-11-06 | 0.093 | 319,050 | +0 | 0.02% | 29,672 |
| 2024-11-07 | 2024-11-05 | 0.094 | 319,050 | +0 | 0.02% | 29,991 |
| 2024-11-06 | 2024-11-04 | 0.089 | 319,050 | +0 | 0.02% | 28,395 |
| 2024-11-05 | 2024-11-01 | 0.096 | 319,050 | +0 | 0.02% | 30,629 |
| 2024-11-04 | 2024-10-31 | 0.094 | 319,050 | +0 | 0.02% | 29,991 |
| 2024-11-01 | 2024-10-30 | 0.088 | 319,050 | +0 | 0.02% | 28,076 |
| 2024-10-31 | 2024-10-29 | 0.101 | 319,050 | +0 | 0.02% | 32,224 |
| 2024-10-30 | 2024-10-28 | 0.091 | 319,050 | +0 | 0.02% | 29,034 |
| 2024-10-29 | 2024-10-25 | 0.086 | 319,050 | +0 | 0.02% | 27,438 |
| 2024-10-28 | 2024-10-24 | 0.096 | 319,050 | +0 | 0.02% | 30,629 |
| 2024-10-25 | 2024-10-23 | 0.096 | 319,050 | +0 | 0.02% | 30,629 |
| 2024-10-24 | 2024-10-22 | 0.108 | 319,050 | +0 | 0.02% | 34,457 |
| 2024-10-23 | 2024-10-21 | 0.108 | 319,050 | +0 | 0.02% | 34,457 |
| 2024-10-22 | 2024-10-18 | 0.102 | 319,050 | +0 | 0.02% | 32,543 |
| 2024-10-21 | 2024-10-17 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-10-18 | 2024-10-16 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-10-17 | 2024-10-15 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-10-16 | 2024-10-14 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-10-15 | 2024-10-10 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-10-14 | 2024-10-09 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2024-10-10 | 2024-10-08 | 0.105 | 319,050 | +0 | 0.02% | 33,500 |
| 2024-10-09 | 2024-10-07 | 0.106 | 319,050 | +0 | 0.02% | 33,819 |
| 2024-10-08 | 2024-10-04 | 0.098 | 319,050 | +0 | 0.02% | 31,267 |
| 2024-10-07 | 2024-10-03 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2024-10-04 | 2024-10-02 | 0.082 | 319,050 | +0 | 0.02% | 26,162 |
| 2024-10-03 | 2024-09-30 | 0.084 | 319,050 | +0 | 0.02% | 26,800 |
| 2024-10-02 | 2024-09-27 | 0.080 | 319,050 | +0 | 0.02% | 25,524 |
| 2024-09-30 | 2024-09-26 | 0.096 | 319,050 | +0 | 0.02% | 30,629 |
| 2024-09-27 | 2024-09-25 | 0.096 | 319,050 | +0 | 0.02% | 30,629 |
| 2024-09-26 | 2024-09-24 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2024-09-25 | 2024-09-23 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2024-09-24 | 2024-09-20 | 0.090 | 319,050 | +0 | 0.02% | 28,714 |
| 2024-09-23 | 2024-09-19 | 0.094 | 319,050 | +0 | 0.02% | 29,991 |
| 2024-09-20 | 2024-09-17 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-09-19 | 2024-09-16 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-09-17 | 2024-09-13 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-09-16 | 2024-09-12 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-09-13 | 2024-09-11 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-09-12 | 2024-09-10 | 0.106 | 319,050 | +0 | 0.02% | 33,819 |
| 2024-09-11 | 2024-09-09 | 0.106 | 319,050 | +0 | 0.02% | 33,819 |
| 2024-09-10 | 2024-09-05 | 0.108 | 319,050 | +0 | 0.02% | 34,457 |
| 2024-09-09 | 2024-09-04 | 0.109 | 319,050 | +0 | 0.02% | 34,776 |
| 2024-09-05 | 2024-09-03 | 0.110 | 319,050 | +0 | 0.02% | 35,096 |
| 2024-09-04 | 2024-09-02 | 0.110 | 319,050 | +0 | 0.02% | 35,096 |
| 2024-09-03 | 2024-08-30 | 0.110 | 319,050 | +0 | 0.02% | 35,096 |
| 2024-09-02 | 2024-08-29 | 0.110 | 319,050 | +0 | 0.02% | 35,096 |
| 2024-08-30 | 2024-08-28 | 0.110 | 319,050 | +0 | 0.02% | 35,096 |
| 2024-08-29 | 2024-08-27 | 0.095 | 319,050 | +0 | 0.02% | 30,310 |
| 2024-08-28 | 2024-08-26 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-08-27 | 2024-08-23 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-08-26 | 2024-08-22 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-08-23 | 2024-08-21 | 0.109 | 319,050 | +0 | 0.02% | 34,776 |
| 2024-08-22 | 2024-08-20 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-08-21 | 2024-08-19 | 0.105 | 319,050 | +0 | 0.02% | 33,500 |
| 2024-08-20 | 2024-08-16 | 0.105 | 319,050 | +0 | 0.02% | 33,500 |
| 2024-08-19 | 2024-08-15 | 0.105 | 319,050 | +0 | 0.02% | 33,500 |
| 2024-08-16 | 2024-08-14 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2024-08-15 | 2024-08-13 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2024-08-14 | 2024-08-12 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2024-08-13 | 2024-08-09 | 0.099 | 319,050 | +0 | 0.02% | 31,586 |
| 2024-08-12 | 2024-08-08 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-08-09 | 2024-08-07 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-08-08 | 2024-08-06 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-08-07 | 2024-08-05 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2024-08-06 | 2024-08-02 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2024-08-05 | 2024-08-01 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2024-08-02 | 2024-07-31 | 0.106 | 319,050 | +0 | 0.02% | 33,819 |
| 2024-08-01 | 2024-07-30 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-07-31 | 2024-07-29 | 0.105 | 319,050 | +0 | 0.02% | 33,500 |
| 2024-07-30 | 2024-07-26 | 0.105 | 319,050 | +0 | 0.02% | 33,500 |
| 2024-07-29 | 2024-07-25 | 0.101 | 319,050 | +0 | 0.02% | 32,224 |
| 2024-07-26 | 2024-07-24 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-07-25 | 2024-07-23 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2024-07-24 | 2024-07-22 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2024-07-23 | 2024-07-19 | 0.098 | 319,050 | +0 | 0.02% | 31,267 |
| 2024-07-22 | 2024-07-18 | 0.118 | 319,050 | +0 | 0.02% | 37,648 |
| 2024-07-19 | 2024-07-17 | 0.110 | 319,050 | +0 | 0.02% | 35,096 |
| 2024-07-18 | 2024-07-16 | 0.119 | 319,050 | +0 | 0.02% | 37,967 |
| 2024-07-17 | 2024-07-15 | 0.097 | 319,050 | +0 | 0.02% | 30,948 |
| 2024-07-16 | 2024-07-12 | 0.097 | 319,050 | +0 | 0.02% | 30,948 |
| 2024-07-15 | 2024-07-11 | 0.110 | 319,050 | +0 | 0.02% | 35,096 |
| 2024-07-12 | 2024-07-10 | 0.105 | 319,050 | +0 | 0.02% | 33,500 |
| 2024-07-11 | 2024-07-09 | 0.104 | 319,050 | +0 | 0.02% | 33,181 |
| 2024-07-10 | 2024-07-08 | 0.105 | 319,050 | +0 | 0.02% | 33,500 |
| 2024-07-09 | 2024-07-05 | 0.105 | 319,050 | +0 | 0.02% | 33,500 |
| 2024-07-08 | 2024-07-04 | 0.097 | 319,050 | +0 | 0.02% | 30,948 |
| 2024-07-05 | 2024-07-03 | 0.115 | 319,050 | +0 | 0.02% | 36,691 |
| 2024-07-04 | 2024-07-02 | 0.115 | 319,050 | +0 | 0.02% | 36,691 |
| 2024-07-03 | 2024-06-28 | 0.115 | 319,050 | +0 | 0.02% | 36,691 |
| 2024-07-02 | 2024-06-27 | 0.112 | 319,050 | +0 | 0.02% | 35,734 |
| 2024-06-28 | 2024-06-26 | 0.112 | 319,050 | +0 | 0.02% | 35,734 |
| 2024-06-27 | 2024-06-25 | 0.102 | 319,050 | +0 | 0.02% | 32,543 |
| 2024-06-26 | 2024-06-24 | 0.120 | 319,050 | +0 | 0.02% | 38,286 |
| 2024-06-25 | 2024-06-21 | 0.098 | 319,050 | +0 | 0.02% | 31,267 |
| 2024-06-24 | 2024-06-20 | 0.100 | 319,050 | +0 | 0.02% | 31,905 |
| 2024-06-21 | 2024-06-19 | 0.104 | 319,050 | +0 | 0.02% | 33,181 |
| 2024-06-20 | 2024-06-18 | 0.103 | 319,050 | +0 | 0.02% | 32,862 |
| 2024-06-19 | 2024-06-17 | 0.107 | 319,050 | +0 | 0.02% | 34,138 |
| 2024-06-18 | 2024-06-14 | 0.104 | 319,050 | +0 | 0.02% | 33,181 |
| 2024-06-17 | 2024-06-13 | 0.102 | 319,050 | +0 | 0.02% | 32,543 |
| 2024-06-14 | 2024-06-12 | 0.110 | 319,050 | +0 | 0.02% | 35,096 |
| 2024-06-13 | 2024-06-11 | 0.110 | 319,050 | +0 | 0.02% | 35,096 |
| 2024-06-12 | 2024-06-07 | 0.112 | 319,050 | +0 | 0.02% | 35,734 |
| 2024-06-11 | 2024-06-06 | 0.115 | 319,050 | +0 | 0.02% | 36,691 |
| 2024-06-07 | 2024-06-05 | 0.116 | 319,050 | +0 | 0.02% | 37,010 |
| 2024-06-06 | 2024-06-04 | 0.116 | 319,050 | +0 | 0.02% | 37,010 |
| 2024-06-05 | 2024-06-03 | 0.115 | 319,050 | +0 | 0.02% | 36,691 |
| 2024-06-04 | 2024-05-31 | 0.118 | 319,050 | +0 | 0.02% | 37,648 |
| 2024-06-03 | 2024-05-30 | 0.118 | 319,050 | +0 | 0.02% | 37,648 |
| 2024-05-31 | 2024-05-29 | 0.116 | 319,050 | +0 | 0.02% | 37,010 |
| 2024-05-30 | 2024-05-28 | 0.120 | 319,050 | +0 | 0.02% | 38,286 |
| 2024-05-29 | 2024-05-27 | 0.121 | 319,050 | +0 | 0.02% | 38,605 |
| 2024-05-28 | 2024-05-24 | 0.120 | 319,050 | +0 | 0.02% | 38,286 |
| 2024-05-27 | 2024-05-23 | 0.121 | 319,050 | +0 | 0.02% | 38,605 |
| 2024-05-24 | 2024-05-22 | 0.111 | 319,050 | +0 | 0.02% | 35,415 |
| 2024-05-23 | 2024-05-21 | 0.111 | 319,050 | +0 | 0.02% | 35,415 |
| 2024-05-22 | 2024-05-20 | 0.111 | 319,050 | +0 | 0.02% | 35,415 |
| 2024-05-21 | 2024-05-17 | 0.111 | 319,050 | +0 | 0.02% | 35,415 |
| 2024-05-20 | 2024-05-16 | 0.119 | 319,050 | +0 | 0.02% | 37,967 |
| 2024-05-17 | 2024-05-14 | 0.123 | 319,050 | +0 | 0.02% | 39,243 |
| 2024-05-16 | 2024-05-13 | 0.123 | 319,050 | +0 | 0.02% | 39,243 |
| 2024-05-14 | 2024-05-10 | 0.130 | 319,050 | +0 | 0.02% | 41,476 |
| 2024-05-13 | 2024-05-09 | 0.120 | 319,050 | +0 | 0.02% | 38,286 |
| 2024-05-10 | 2024-05-08 | 0.120 | 319,050 | +0 | 0.02% | 38,286 |
| 2024-05-09 | 2024-05-07 | 0.129 | 319,050 | +0 | 0.02% | 41,157 |
| 2024-05-08 | 2024-05-06 | 0.119 | 319,050 | +0 | 0.02% | 37,967 |
| 2024-05-07 | 2024-05-03 | 0.120 | 319,050 | +0 | 0.02% | 38,286 |
| 2024-05-06 | 2024-05-02 | 0.127 | 319,050 | +0 | 0.02% | 40,519 |
| 2024-05-03 | 2024-04-30 | 0.140 | 319,050 | +0 | 0.02% | 44,667 |
| 2024-05-02 | 2024-04-29 | 0.151 | 319,050 | +0 | 0.02% | 48,177 |
| 2024-04-30 | 2024-04-26 | 0.150 | 319,050 | +0 | 0.02% | 47,858 |
| 2024-04-29 | 2024-04-25 | 0.156 | 319,050 | +0 | 0.02% | 49,772 |
| 2024-04-26 | 2024-04-24 | 0.156 | 319,050 | +0 | 0.02% | 49,772 |
| 2024-04-25 | 2024-04-23 | 0.156 | 319,050 | +0 | 0.02% | 49,772 |
| 2024-04-24 | 2024-04-22 | 0.156 | 319,050 | +0 | 0.02% | 49,772 |
| 2024-04-23 | 2024-04-19 | 0.157 | 319,050 | +0 | 0.02% | 50,091 |
| 2024-04-22 | 2024-04-18 | 0.149 | 319,050 | +0 | 0.02% | 47,538 |
| 2024-04-19 | 2024-04-17 | 0.149 | 319,050 | +0 | 0.02% | 47,538 |
| 2024-04-18 | 2024-04-16 | 0.142 | 319,050 | +0 | 0.02% | 45,305 |
| 2024-04-17 | 2024-04-15 | 0.186 | 319,050 | +0 | 0.02% | 59,343 |
| 2024-04-16 | 2024-04-12 | 0.204 | 319,050 | +0 | 0.02% | 65,086 |
| 2024-04-15 | 2024-04-11 | 0.224 | 319,050 | +0 | 0.02% | 71,467 |
| 2024-04-12 | 2024-04-10 | 0.224 | 319,050 | +0 | 0.02% | 71,467 |
| 2024-04-11 | 2024-04-09 | 0.224 | 319,050 | +0 | 0.02% | 71,467 |
| 2024-04-10 | 2024-04-08 | 0.224 | 319,050 | +0 | 0.02% | 71,467 |
| 2024-04-09 | 2024-04-05 | 0.224 | 319,050 | +0 | 0.02% | 71,467 |
| 2024-04-08 | 2024-04-03 | 0.224 | 319,050 | +0 | 0.02% | 71,467 |
| 2024-04-05 | 2024-04-02 | 0.224 | 319,050 | +0 | 0.02% | 71,467 |
| 2024-04-03 | 2024-03-28 | 0.224 | 319,050 | +0 | 0.02% | 71,467 |
| 2024-04-02 | 2024-03-27 | 0.217 | 319,050 | +0 | 0.02% | 69,234 |
| 2024-03-28 | 2024-03-26 | 0.229 | 319,050 | +0 | 0.02% | 73,062 |
| 2024-03-27 | 2024-03-25 | 0.229 | 319,050 | +0 | 0.02% | 73,062 |
| 2024-03-26 | 2024-03-22 | 0.232 | 319,050 | +0 | 0.02% | 74,020 |
| 2024-03-25 | 2024-03-21 | 0.234 | 319,050 | +0 | 0.02% | 74,658 |
| 2024-03-22 | 2024-03-20 | 0.236 | 319,050 | +0 | 0.02% | 75,296 |
| 2024-03-21 | 2024-03-19 | 0.230 | 319,050 | +0 | 0.02% | 73,382 |
| 2024-03-20 | 2024-03-18 | 0.230 | 319,050 | +0 | 0.02% | 73,382 |
| 2024-03-19 | 2024-03-15 | 0.230 | 319,050 | +0 | 0.02% | 73,382 |
| 2024-03-18 | 2024-03-14 | 0.230 | 319,050 | +0 | 0.02% | 73,382 |
| 2024-03-15 | 2024-03-13 | 0.235 | 319,050 | +0 | 0.02% | 74,977 |
| 2024-03-14 | 2024-03-12 | 0.250 | 319,050 | +0 | 0.02% | 79,762 |
| 2024-03-13 | 2024-03-11 | 0.250 | 319,050 | +0 | 0.02% | 79,762 |
| 2024-03-12 | 2024-03-08 | 0.255 | 319,050 | +0 | 0.02% | 81,358 |
| 2024-03-11 | 2024-03-07 | 0.250 | 319,050 | +0 | 0.02% | 79,762 |
| 2024-03-08 | 2024-03-06 | 0.250 | 319,050 | +0 | 0.02% | 79,762 |
| 2024-03-07 | 2024-03-05 | 0.250 | 319,050 | +0 | 0.02% | 79,762 |
| 2024-03-06 | 2024-03-04 | 0.240 | 319,050 | +0 | 0.02% | 76,572 |
| 2024-03-05 | 2024-03-01 | 0.240 | 319,050 | +0 | 0.02% | 76,572 |
| 2024-03-04 | 2024-02-29 | 0.240 | 319,050 | +0 | 0.02% | 76,572 |
| 2024-03-01 | 2024-02-28 | 0.240 | 319,050 | +0 | 0.02% | 76,572 |
| 2024-02-29 | 2024-02-27 | 0.245 | 319,050 | +0 | 0.02% | 78,167 |
| 2024-02-28 | 2024-02-26 | 0.239 | 319,050 | +0 | 0.02% | 76,253 |
| 2024-02-27 | 2024-02-23 | 0.238 | 319,050 | +0 | 0.02% | 75,934 |
| 2024-02-26 | 2024-02-22 | 0.223 | 319,050 | +0 | 0.02% | 71,148 |
| 2024-02-23 | 2024-02-21 | 0.232 | 319,050 | +0 | 0.02% | 74,020 |
| 2024-02-22 | 2024-02-20 | 0.229 | 319,050 | +0 | 0.02% | 73,062 |
| 2024-02-21 | 2024-02-19 | 0.237 | 319,050 | +0 | 0.02% | 75,615 |
| 2024-02-20 | 2024-02-16 | 0.239 | 319,050 | +0 | 0.02% | 76,253 |
| 2024-02-19 | 2024-02-15 | 0.227 | 319,050 | +0 | 0.02% | 72,424 |
| 2024-02-16 | 2024-02-14 | 0.228 | 319,050 | +0 | 0.02% | 72,743 |
| 2024-02-15 | 2024-02-09 | 0.228 | 319,050 | +0 | 0.02% | 72,743 |
| 2024-02-14 | 2024-02-07 | 0.230 | 319,050 | +0 | 0.02% | 73,382 |
| 2024-02-08 | 2024-02-06 | 0.234 | 319,050 | +0 | 0.02% | 74,658 |
| 2024-02-07 | 2024-02-05 | 0.243 | 319,050 | +0 | 0.02% | 77,529 |
| 2024-02-06 | 2024-02-02 | 0.247 | 319,050 | +0 | 0.02% | 78,805 |
| 2024-02-05 | 2024-02-01 | 0.239 | 319,050 | +0 | 0.02% | 76,253 |
| 2024-02-02 | 2024-01-31 | 0.236 | 319,050 | +0 | 0.02% | 75,296 |
| 2024-02-01 | 2024-01-30 | 0.248 | 319,050 | +0 | 0.02% | 79,124 |
| 2024-01-31 | 2024-01-29 | 0.249 | 319,050 | +0 | 0.02% | 79,443 |
| 2024-01-30 | 2024-01-26 | 0.230 | 319,050 | +0 | 0.02% | 73,382 |
| 2024-01-29 | 2024-01-25 | 0.244 | 319,050 | +0 | 0.02% | 77,848 |
| 2024-01-26 | 2024-01-24 | 0.235 | 319,050 | +0 | 0.02% | 74,977 |
| 2024-01-25 | 2024-01-23 | 0.240 | 319,050 | +0 | 0.02% | 76,572 |
| 2024-01-24 | 2024-01-22 | 0.231 | 319,050 | +0 | 0.02% | 73,701 |
| 2024-01-23 | 2024-01-19 | 0.240 | 319,050 | +0 | 0.02% | 76,572 |
| 2024-01-22 | 2024-01-18 | 0.250 | 319,050 | +0 | 0.02% | 79,762 |
| 2024-01-19 | 2024-01-17 | 0.250 | 319,050 | +0 | 0.02% | 79,762 |
| 2024-01-18 | 2024-01-16 | 0.250 | 319,050 | +0 | 0.02% | 79,762 |
| 2024-01-17 | 2024-01-15 | 0.244 | 319,050 | +0 | 0.02% | 77,848 |
| 2024-01-16 | 2024-01-12 | 0.244 | 319,050 | +0 | 0.02% | 77,848 |
| 2024-01-15 | 2024-01-11 | 0.250 | 319,050 | +0 | 0.02% | 79,762 |
| 2024-01-12 | 2024-01-10 | 0.255 | 319,050 | +0 | 0.02% | 81,358 |
| 2024-01-11 | 2024-01-09 | 0.255 | 319,050 | +0 | 0.02% | 81,358 |
| 2024-01-10 | 2024-01-08 | 0.239 | 319,050 | -2,500 | 0.02% | 76,253 |
| 2023-09-11 | 2023-09-06 | 0.255 | 321,550 | -15,000 | 0.02% | 81,995 |
| 2019-05-06 | 2019-05-02 | 0.710 | 336,550 | -5,000 | 0.04% | 238,950 |
| 2018-09-12 | 2018-09-10 | 0.867 | 341,550 | +14,403 | 0.04% | 295,967 |
| 2018-08-08 | 2018-08-06 | 0.919 | 327,147 | -7,184 | 0.04% | 300,564 |
| 2018-05-29 | 2018-05-25 | 1.061 | 334,331 | +11,940 | 0.04% | 354,738 |
| 2017-09-11 | 2017-09-07 | 1.177 | 322,391 | +10,955 | 0.04% | 379,395 |
| 2017-05-26 | 2017-05-24 | 1.239 | 311,436 | +10,093 | 0.04% | 385,993 |
| 2017-02-24 | 2017-02-22 | 1.263 | 301,343 | -258,997 | 0.04% | 380,465 |
| 2017-01-10 | 2017-01-06 | 1.286 | 560,340 | +172,665 | 0.07% | 720,446 |
| 2017-01-09 | 2017-01-05 | 1.263 | 387,675 | +86,332 | 0.05% | 489,464 |
| 2016-12-09 | 2016-12-07 | 1.205 | 301,343 | -3,885 | 0.04% | 363,012 |
| 2016-09-08 | 2016-09-06 | 1.258 | 305,228 | +10,175 | 0.04% | 384,029 |
| 2016-05-25 | 2016-05-23 | 1.181 | 295,053 | +10,757 | 0.04% | 348,581 |
| 2015-09-10 | 2015-09-08 | 1.046 | 284,296 | +10,529 | 0.04% | 297,390 |
| 2015-06-04 | 2015-06-02 | 1.601 | 273,767 | -23,230 | 0.04% | 438,402 |
| 2015-06-02 | 2015-05-29 | 1.524 | 296,997 | -29,425 | 0.05% | 452,589 |
| 2015-05-29 | 2015-05-27 | 1.588 | 326,422 | -30,973 | 0.05% | 518,507 |
| 2015-05-28 | 2015-05-26 | 1.472 | 357,395 | -23,230 | 0.06% | 526,167 |
| 2015-05-27 | 2015-05-22 | 1.519 | 380,625 | -30,974 | 0.06% | 578,116 |
| 2015-05-26 | 2015-05-21 | 1.466 | 411,599 | +12,637 | 0.06% | 603,225 |
| 2015-05-21 | 2015-05-19 | 1.386 | 398,962 | +24,018 | 0.06% | 552,812 |
| 2015-05-18 | 2015-05-14 | 1.359 | 374,944 | +30,023 | 0.06% | 509,541 |
| 2015-04-28 | 2015-04-24 | 1.386 | 344,921 | -18,014 | 0.06% | 477,931 |
| 2015-04-10 | 2015-04-08 | 1.199 | 362,935 | +37,528 | 0.06% | 435,195 |
| 2015-03-20 | 2015-03-18 | 1.146 | 325,407 | -11,258 | 0.05% | 372,853 |
| 2015-01-12 | 2015-01-08 | 1.159 | 336,665 | +33,025 | 0.05% | 390,238 |
| 2014-12-10 | 2014-12-08 | 1.159 | 303,640 | +27,020 | 0.05% | 351,958 |
| 2014-11-17 | 2014-11-13 | 1.506 | 276,620 | -30,023 | 0.05% | 416,461 |
| 2014-09-05 | 2014-09-03 | 1.334 | 306,643 | +9,484 | 0.05% | 408,942 |
| 2014-05-23 | 2014-05-21 | 1.231 | 297,159 | +11,819 | 0.07% | 365,906 |
| 2013-12-19 | 2013-12-17 | 1.619 | 285,340 | +53,172 | 0.07% | 462,017 |
| 2013-09-06 | 2013-09-04 | 1.429 | 232,168 | +7,739 | 0.06% | 331,696 |
| 2013-07-17 | 2013-07-15 | 1.248 | 224,429 | -609 | 0.06% | 280,098 |
| 2013-05-24 | 2013-05-22 | 1.357 | 225,038 | +9,970 | 0.06% | 305,479 |
| 2012-09-13 | 2012-09-11 | 1.132 | 215,068 | +9,489 | 0.06% | 243,562 |
| 2012-08-15 | 2012-08-13 | 1.115 | 205,579 | -557 | 0.06% | 229,121 |
| 2012-05-28 | 2012-05-24 | 1.178 | 206,136 | +11,100 | 0.06% | 242,816 |
| 2011-09-09 | 2011-09-07 | 1.540 | 195,036 | +7,406 | 0.06% | 300,438 |
| 2011-05-23 | 2011-05-19 | 2.088 | 187,630 | +6,634 | 0.06% | 391,814 |
| 2011-04-15 | 2011-04-13 | 2.088 | 180,996 | -35,413 | 0.06% | 377,961 |
| 2010-09-06 | 2010-09-02 | 2.172 | 216,409 | +6,303 | 0.07% | 470,032 |
| 2010-05-25 | 2010-05-20 | 2.226 | 210,106 | +7,071 | 0.07% | 467,649 |
| 2009-11-09 | 2009-11-05 | 2.138 | 203,035 | -1,031 | 0.07% | 434,189 |
| 2009-11-06 | 2009-11-04 | 2.138 | 204,066 | -917 | 0.07% | 436,394 |
| 2009-10-05 | 2009-09-30 | 1.879 | 204,983 | +7,409 | 0.07% | 385,182 |
| 2009-05-26 | 2009-05-22 | 1.587 | 197,574 | +8,717 | 0.07% | 313,523 |
| 2008-10-03 | 2008-09-30 | 1.480 | 188,857 | +7,494 | 0.05% | 279,470 |
| 2008-08-07 | 2008-08-04 | 2.220 | 181,363 | -1,013 | 0.05% | 402,570 |
| 2008-05-19 | 2008-05-15 | 3.035 | 182,376 | +4,521 | 0.06% | 553,481 |
| 2007-10-18 | 2007-10-16 | 3.580 | 177,855 | +791 | 0.06% | 636,674 |
| 2007-10-08 | 2007-10-04 | 3.580 | 177,064 | +3,185 | 0.06% | 633,842 |
| 2007-10-05 | 2007-10-03 | 3.683 | 173,879 | -777 | 0.06% | 640,353 |
| 2007-07-19 | 2007-07-17 | 4.069 | 174,656 | -388 | 0.06% | 710,684 |
| 2007-06-26 | 2007-06-22 | 4.121 | 175,044 | 0.06% | 721,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy