History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.085 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.082 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.082 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.082 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.082 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.086 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.075 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.077 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.077 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.082 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.082 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.087 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.087 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.085 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.084 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.081 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.085 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.084 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.088 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.098 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.078 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.082 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.081 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.081 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.085 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.081 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.081 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.083 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.088 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.086 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.086 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.086 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.086 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.086 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.086 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.085 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.085 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.085 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.091 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.085 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.085 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.084 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.091 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.091 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.085 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.085 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.087 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.087 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.085 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.096 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.097 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.068 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.072 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.072 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.069 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.069 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.069 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.069 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.064 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.070 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.066 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.069 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.070 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.066 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.072 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.072 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.067 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.072 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.066 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.070 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.072 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.072 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.077 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.077 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.078 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.072 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.073 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.074 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.073 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.072 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.075 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.079 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.079 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.078 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.082 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.078 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.078 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.084 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.084 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.093 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.086 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.088 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.098 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.090 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.085 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.085 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.091 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.086 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.086 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.085 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.086 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.110 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.118 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.114 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.103 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.097 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.114 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.116 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.109 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.097 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.092 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.077 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.091 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.082 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.086 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.085 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.080 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.074 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.083 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.075 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.077 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.075 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.075 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.075 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.072 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.070 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.070 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.075 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.069 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.072 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.072 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.070 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.075 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.075 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.082 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.081 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.077 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.089 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.084 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.086 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.096 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.090 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.089 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.090 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.090 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.092 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.089 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.081 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.081 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.081 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.075 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.080 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.078 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.088 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.095 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.088 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.089 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.099 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.099 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.105 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.109 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.099 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.099 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.099 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.101 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.101 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.095 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.104 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.107 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.085 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.092 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.091 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.088 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.087 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.094 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.091 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.091 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.091 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.091 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.084 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.092 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.092 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.086 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.094 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.093 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.092 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.092 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.093 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.094 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.089 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.096 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.094 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.101 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.091 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.086 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.096 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.108 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.108 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.102 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.100 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.103 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.105 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.106 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.098 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.090 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.082 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.084 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.096 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.096 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.103 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.090 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.094 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.100 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.100 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.100 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.100 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.106 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.106 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.108 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.109 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.110 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.110 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.110 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.095 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.100 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.100 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.109 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.105 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.105 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.103 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.103 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.103 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.099 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.100 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.100 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.100 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.103 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.103 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.103 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.106 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.100 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.105 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.101 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.103 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.103 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.118 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.110 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.119 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.097 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.097 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.110 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.105 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.105 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.105 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.097 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.115 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.115 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.115 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.112 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.102 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.120 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.098 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.104 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.103 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.107 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.104 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.102 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.110 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.110 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.112 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.115 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.116 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.116 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.115 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.118 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.118 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.116 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.121 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.120 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.121 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.111 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.111 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.111 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.119 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.123 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.123 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.130 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.120 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.120 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.129 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.119 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.120 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.127 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.140 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.151 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.150 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.156 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.156 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.156 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.156 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.157 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.149 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.149 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.142 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.186 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.204 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.224 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.224 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.224 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.224 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.217 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.229 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.229 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.232 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.234 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.236 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.230 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.230 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.230 | 0 | -500 | ||
| 2024-02-23 | 2024-02-21 | 0.232 | 500 | -27,500 | 0.00% | 116 |
| 2024-01-10 | 2024-01-08 | 0.239 | 28,000 | -10,000 | 0.00% | 6,692 |
| 2019-01-03 | 2018-12-31 | 0.710 | 38,000 | -19,000 | 0.00% | 26,980 |
| 2019-01-02 | 2018-12-27 | 0.720 | 57,000 | +19,000 | 0.01% | 41,040 |
| 2018-09-12 | 2018-09-10 | 0.867 | 38,000 | +1,602 | 0.00% | 32,929 |
| 2018-05-29 | 2018-05-25 | 1.061 | 36,398 | +1,300 | 0.00% | 38,620 |
| 2017-09-11 | 2017-09-07 | 1.177 | 35,098 | +1,193 | 0.00% | 41,304 |
| 2017-05-26 | 2017-05-24 | 1.239 | 33,905 | +1,099 | 0.00% | 42,022 |
| 2016-09-08 | 2016-09-06 | 1.258 | 32,806 | +1,093 | 0.00% | 41,276 |
| 2016-05-25 | 2016-05-23 | 1.181 | 31,713 | +1,156 | 0.00% | 37,466 |
| 2015-09-10 | 2015-09-08 | 1.046 | 30,557 | +1,132 | 0.00% | 31,964 |
| 2015-06-01 | 2015-05-28 | 1.640 | 29,425 | -6,194 | 0.00% | 48,260 |
| 2015-05-26 | 2015-05-21 | 1.466 | 35,619 | +1,093 | 0.01% | 52,202 |
| 2014-09-05 | 2014-09-03 | 1.334 | 34,526 | +1,068 | 0.01% | 46,044 |
| 2014-05-23 | 2014-05-21 | 1.231 | 33,458 | +1,331 | 0.01% | 41,198 |
| 2013-12-19 | 2013-12-17 | 1.619 | 32,127 | +3,149 | 0.01% | 52,019 |
| 2013-09-26 | 2013-09-24 | 1.365 | 28,978 | -8,504 | 0.01% | 39,560 |
| 2013-09-25 | 2013-09-23 | 1.413 | 37,482 | +8,504 | 0.01% | 52,955 |
| 2013-09-06 | 2013-09-04 | 1.429 | 28,978 | +966 | 0.01% | 41,401 |
| 2013-05-31 | 2013-05-29 | 1.248 | 28,012 | -609 | 0.01% | 34,960 |
| 2013-05-24 | 2013-05-22 | 1.357 | 28,621 | +1,268 | 0.01% | 38,852 |
| 2013-02-06 | 2013-02-04 | 1.340 | 27,353 | -349 | 0.01% | 36,660 |
| 2013-02-01 | 2013-01-30 | 1.392 | 27,702 | -873 | 0.01% | 38,556 |
| 2012-09-13 | 2012-09-11 | 1.132 | 28,575 | +1,261 | 0.01% | 32,361 |
| 2012-09-04 | 2012-08-31 | 1.097 | 27,314 | -696 | 0.01% | 29,951 |
| 2012-05-28 | 2012-05-24 | 1.178 | 28,010 | +1,509 | 0.01% | 32,994 |
| 2012-03-07 | 2012-03-05 | 1.406 | 26,501 | -292 | 0.01% | 37,259 |
| 2012-03-05 | 2012-03-01 | 1.406 | 26,793 | +292 | 0.01% | 37,669 |
| 2011-09-09 | 2011-09-07 | 1.540 | 26,501 | +1,006 | 0.01% | 40,823 |
| 2011-07-18 | 2011-07-14 | 2.014 | 25,495 | -1,013 | 0.01% | 51,357 |
| 2011-05-23 | 2011-05-19 | 2.088 | 26,508 | +937 | 0.01% | 55,355 |
| 2010-11-05 | 2010-11-03 | 2.375 | 25,571 | -1,953 | 0.01% | 60,727 |
| 2010-09-06 | 2010-09-02 | 2.172 | 27,524 | +801 | 0.01% | 59,781 |
| 2010-05-25 | 2010-05-20 | 2.226 | 26,723 | +900 | 0.01% | 59,479 |
| 2010-03-26 | 2010-03-24 | 2.313 | 25,823 | -917 | 0.01% | 59,730 |
| 2009-10-05 | 2009-09-30 | 1.879 | 26,740 | +967 | 0.01% | 50,247 |
| 2009-05-26 | 2009-05-22 | 1.587 | 25,773 | +1,137 | 0.01% | 40,898 |
| 2008-10-03 | 2008-09-30 | 1.480 | 24,636 | +977 | 0.01% | 36,456 |
| 2008-05-19 | 2008-05-15 | 3.035 | 23,659 | +587 | 0.01% | 71,801 |
| 2007-10-08 | 2007-10-04 | 3.580 | 23,072 | +415 | 0.01% | 82,592 |
| 2007-07-16 | 2007-07-12 | 4.043 | 22,657 | -777 | 0.01% | 91,609 |
| 2007-07-12 | 2007-07-10 | 4.121 | 23,434 | +777 | 0.01% | 96,561 |
| 2007-07-11 | 2007-07-09 | 4.224 | 22,657 | -777 | 0.01% | 95,693 |
| 2007-06-27 | 2007-06-25 | 4.069 | 23,434 | -9,707 | 0.01% | 95,354 |
| 2007-06-26 | 2007-06-22 | 4.121 | 33,141 | 0.01% | 136,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy