History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 282,150 +0 0.02% 23,983
2025-10-13 2025-10-09 0.085 282,150 +0 0.02% 23,983
2025-10-10 2025-10-08 0.082 282,150 +0 0.02% 23,136
2025-10-09 2025-10-06 0.082 282,150 +0 0.02% 23,136
2025-10-08 2025-10-03 0.082 282,150 +0 0.02% 23,136
2025-10-06 2025-10-02 0.082 282,150 +0 0.02% 23,136
2025-10-03 2025-09-30 0.086 282,150 +0 0.02% 24,265
2025-10-02 2025-09-29 0.075 282,150 +0 0.02% 21,161
2025-09-30 2025-09-26 0.077 282,150 +0 0.02% 21,726
2025-09-29 2025-09-25 0.077 282,150 +0 0.02% 21,726
2025-09-26 2025-09-24 0.082 282,150 +0 0.02% 23,136
2025-09-25 2025-09-23 0.082 282,150 +0 0.02% 23,136
2025-09-24 2025-09-22 0.087 282,150 +0 0.02% 24,547
2025-09-23 2025-09-19 0.087 282,150 +0 0.02% 24,547
2025-09-22 2025-09-18 0.085 282,150 +0 0.02% 23,983
2025-09-19 2025-09-17 0.084 282,150 +0 0.02% 23,701
2025-09-18 2025-09-16 0.081 282,150 +0 0.02% 22,854
2025-09-17 2025-09-15 0.085 282,150 +0 0.02% 23,983
2025-09-16 2025-09-12 0.084 282,150 +0 0.02% 23,701
2025-09-15 2025-09-11 0.088 282,150 +0 0.02% 24,829
2025-09-12 2025-09-10 0.098 282,150 +0 0.02% 27,651
2025-09-11 2025-09-09 0.078 282,150 +0 0.02% 22,008
2025-09-10 2025-09-08 0.082 282,150 +0 0.02% 23,136
2025-09-09 2025-09-05 0.081 282,150 +0 0.02% 22,854
2025-09-08 2025-09-04 0.080 282,150 +0 0.02% 22,572
2025-09-05 2025-09-03 0.080 282,150 +0 0.02% 22,572
2025-09-04 2025-09-02 0.081 282,150 +0 0.02% 22,854
2025-09-03 2025-09-01 0.085 282,150 +0 0.02% 23,983
2025-09-02 2025-08-29 0.081 282,150 +0 0.02% 22,854
2025-09-01 2025-08-28 0.081 282,150 +0 0.02% 22,854
2025-08-29 2025-08-27 0.080 282,150 +0 0.02% 22,572
2025-08-28 2025-08-26 0.083 282,150 +0 0.02% 23,418
2025-08-27 2025-08-25 0.088 282,150 +0 0.02% 24,829
2025-08-26 2025-08-22 0.086 282,150 +0 0.02% 24,265
2025-08-25 2025-08-21 0.086 282,150 +0 0.02% 24,265
2025-08-22 2025-08-20 0.086 282,150 +0 0.02% 24,265
2025-08-21 2025-08-19 0.086 282,150 +0 0.02% 24,265
2025-08-20 2025-08-18 0.086 282,150 +0 0.02% 24,265
2025-08-19 2025-08-15 0.086 282,150 +0 0.02% 24,265
2025-08-18 2025-08-14 0.080 282,150 +0 0.02% 22,572
2025-08-15 2025-08-13 0.080 282,150 +0 0.02% 22,572
2025-08-14 2025-08-12 0.085 282,150 +0 0.02% 23,983
2025-08-13 2025-08-11 0.085 282,150 +0 0.02% 23,983
2025-08-12 2025-08-08 0.085 282,150 +0 0.02% 23,983
2025-08-11 2025-08-07 0.091 282,150 +0 0.02% 25,676
2025-08-08 2025-08-06 0.085 282,150 +0 0.02% 23,983
2025-08-07 2025-08-05 0.085 282,150 +0 0.02% 23,983
2025-08-06 2025-08-04 0.084 282,150 +0 0.02% 23,701
2025-08-05 2025-08-01 0.091 282,150 +0 0.02% 25,676
2025-08-04 2025-07-31 0.091 282,150 +0 0.02% 25,676
2025-08-01 2025-07-30 0.085 282,150 +0 0.02% 23,983
2025-07-31 2025-07-29 0.085 282,150 +0 0.02% 23,983
2025-07-30 2025-07-28 0.087 282,150 +0 0.02% 24,547
2025-07-29 2025-07-25 0.087 282,150 +0 0.02% 24,547
2025-07-28 2025-07-24 0.085 282,150 +0 0.02% 23,983
2025-07-25 2025-07-23 0.090 282,150 +0 0.02% 25,394
2025-07-24 2025-07-22 0.096 282,150 +0 0.02% 27,086
2025-07-23 2025-07-21 0.097 282,150 +0 0.02% 27,369
2025-07-22 2025-07-18 0.080 282,150 +0 0.02% 22,572
2025-07-21 2025-07-17 0.068 282,150 +0 0.02% 19,186
2025-07-18 2025-07-16 0.072 282,150 +0 0.02% 20,315
2025-07-17 2025-07-15 0.072 282,150 +0 0.02% 20,315
2025-07-16 2025-07-14 0.069 282,150 +0 0.02% 19,468
2025-07-15 2025-07-11 0.069 282,150 +0 0.02% 19,468
2025-07-14 2025-07-10 0.069 282,150 +0 0.02% 19,468
2025-07-11 2025-07-09 0.069 282,150 +0 0.02% 19,468
2025-07-10 2025-07-08 0.064 282,150 +0 0.02% 18,058
2025-07-09 2025-07-07 0.070 282,150 +0 0.02% 19,751
2025-07-08 2025-07-04 0.070 282,150 +0 0.02% 19,751
2025-07-07 2025-07-03 0.066 282,150 +0 0.02% 18,622
2025-07-04 2025-07-02 0.069 282,150 +0 0.02% 19,468
2025-07-03 2025-06-30 0.070 282,150 +0 0.02% 19,751
2025-07-02 2025-06-27 0.070 282,150 +0 0.02% 19,751
2025-06-30 2025-06-26 0.070 282,150 +0 0.02% 19,751
2025-06-27 2025-06-25 0.070 282,150 -6,000 0.02% 19,751
2025-06-20 2025-06-18 0.072 288,150 -20,000 0.02% 20,747
2025-05-28 2025-05-26 0.079 308,150 -750 0.02% 24,344
2025-04-02 2025-03-31 0.091 308,900 -4,000 0.02% 28,110
2025-03-19 2025-03-17 0.079 312,900 +2,000 0.02% 24,719
2024-06-13 2024-06-11 0.110 310,900 -6,000 0.02% 34,199
2024-05-17 2024-05-14 0.123 316,900 -500 0.02% 38,979
2024-05-13 2024-05-09 0.120 317,400 -900 0.02% 38,088
2024-03-12 2024-03-08 0.255 318,300 -2,000 0.02% 81,166
2024-03-08 2024-03-06 0.250 320,300 -2,000 0.02% 80,075
2023-05-22 2023-05-18 0.145 322,300 -5,800 0.02% 46,734
2022-08-02 2022-07-29 0.189 328,100 -2,000 0.04% 62,011
2021-11-16 2021-11-12 0.190 330,100 -32,000 0.04% 62,719
2021-09-07 2021-09-03 0.186 362,100 -2,000 0.04% 67,351
2021-01-26 2021-01-22 0.300 364,100 -4,000 0.04% 109,230
2020-12-28 2020-12-22 0.245 368,100 -30,000 0.04% 90,184
2020-07-13 2020-07-09 0.285 398,100 -10,000 0.05% 113,458
2020-05-13 2020-05-11 0.340 408,100 -500 0.05% 138,754
2019-12-04 2019-12-02 0.460 408,600 -24,000 0.05% 187,956
2019-07-15 2019-07-11 0.660 432,600 -18,000 0.05% 285,516
2019-05-29 2019-05-27 0.680 450,600 +2,000 0.05% 306,408
2019-04-11 2019-04-09 0.750 448,600 -4,000 0.05% 336,450
2019-03-07 2019-03-05 0.810 452,600 -4,000 0.05% 366,606
2018-09-12 2018-09-10 0.867 456,600 +19,254 0.05% 395,663
2018-09-11 2018-09-07 0.856 437,346 +7,663 0.05% 374,412
2018-09-10 2018-09-06 0.856 429,683 +5,747 0.05% 367,852
2018-09-06 2018-09-04 0.867 423,936 +7,663 0.05% 367,358
2018-05-29 2018-05-25 1.061 416,273 +14,866 0.05% 441,682
2018-04-18 2018-04-16 1.039 401,407 -461 0.05% 417,216
2018-04-09 2018-04-04 1.039 401,868 +7,389 0.05% 417,696
2018-03-19 2018-03-15 1.050 394,479 +3,694 0.05% 414,287
2018-01-22 2018-01-18 1.061 390,785 +7,389 0.05% 414,638
2018-01-17 2018-01-15 1.061 383,396 +3,695 0.05% 406,798
2018-01-16 2018-01-12 1.050 379,701 +1,847 0.05% 398,767
2018-01-15 2018-01-11 1.061 377,854 +1,847 0.05% 400,918
2018-01-12 2018-01-10 1.061 376,007 +5,542 0.05% 398,958
2018-01-03 2017-12-29 1.061 370,465 +1,847 0.05% 393,078
2017-12-29 2017-12-27 1.061 368,618 +1,847 0.05% 391,118
2017-11-09 2017-11-07 1.039 366,771 +16,625 0.05% 381,216
2017-10-04 2017-09-29 1.061 350,146 +9,237 0.04% 371,519
2017-09-21 2017-09-19 1.072 340,909 +1,847 0.04% 365,409
2017-09-19 2017-09-15 1.083 339,062 +3,694 0.04% 367,100
2017-09-13 2017-09-11 1.083 335,368 +9,237 0.04% 363,101
2017-09-11 2017-09-07 1.177 326,131 +11,082 0.04% 383,796
2017-09-05 2017-09-01 1.154 315,049 +37,474 0.04% 363,693
2017-08-24 2017-08-21 1.110 277,575 +1,784 0.04% 307,989
2017-08-10 2017-08-08 1.166 275,791 -1,784 0.04% 321,464
2017-08-03 2017-08-01 1.154 277,575 +1,784 0.04% 320,433
2017-08-02 2017-07-31 1.154 275,791 +5,354 0.04% 318,373
2017-07-31 2017-07-27 1.177 270,437 +1,784 0.03% 318,255
2017-07-03 2017-06-29 1.210 268,653 +1,785 0.03% 325,188
2017-06-28 2017-06-26 1.222 266,868 -7,138 0.03% 326,019
2017-06-23 2017-06-21 1.233 274,006 +1,784 0.03% 337,810
2017-06-05 2017-06-01 1.154 272,222 +1,785 0.03% 314,253
2017-05-26 2017-05-24 1.239 270,437 +8,764 0.03% 335,179
2017-04-21 2017-04-19 1.228 261,673 -5,180 0.03% 321,286
2017-02-28 2017-02-24 1.228 266,853 +17,266 0.04% 327,646
2017-02-27 2017-02-23 1.239 249,587 +8,634 0.03% 309,338
2016-11-24 2016-11-22 1.228 240,953 -777 0.03% 295,846
2016-10-14 2016-10-12 1.251 241,730 -216 0.03% 302,400
2016-09-08 2016-09-06 1.258 241,946 +8,065 0.03% 304,409
2016-08-11 2016-08-09 1.270 233,881 +3,338 0.03% 297,065
2016-05-25 2016-05-23 1.181 230,543 +8,405 0.03% 272,367
2016-05-16 2016-05-12 1.219 222,138 +8,041 0.03% 270,725
2016-05-11 2016-05-09 1.231 214,097 +3,217 0.03% 263,588
2016-01-08 2016-01-06 1.492 210,880 -8,041 0.03% 314,700
2016-01-06 2016-01-04 1.393 218,921 -8,042 0.03% 304,919
2015-12-28 2015-12-22 1.231 226,963 -3,216 0.03% 279,428
2015-12-23 2015-12-21 0.945 230,179 -12,866 0.03% 217,550
2015-12-01 2015-11-27 0.970 243,045 -72,371 0.04% 235,755
2015-11-30 2015-11-26 0.958 315,416 -1,608 0.05% 302,033
2015-09-10 2015-09-08 1.046 317,024 +11,742 0.05% 331,625
2015-07-10 2015-07-08 1.059 305,282 -3,098 0.05% 323,285
2015-07-07 2015-07-03 1.279 308,380 -1,548 0.05% 394,268
2015-07-02 2015-06-29 1.330 309,928 -194 0.05% 412,257
2015-06-12 2015-06-10 1.382 310,122 +15,487 0.05% 428,535
2015-06-03 2015-06-01 1.601 294,635 -46,460 0.05% 471,820
2015-05-29 2015-05-27 1.588 341,095 -23,231 0.05% 541,814
2015-05-28 2015-05-26 1.472 364,326 -9,292 0.06% 536,371
2015-05-26 2015-05-21 1.466 373,618 -538 0.06% 547,562
2015-05-19 2015-05-15 1.399 374,156 -6,004 0.06% 523,425
2015-05-14 2015-05-12 1.426 380,160 -1,502 0.06% 541,954
2015-05-11 2015-05-07 1.319 381,662 -6,004 0.06% 503,416
2015-04-13 2015-04-09 1.239 387,666 +37,528 0.06% 480,345
2015-04-09 2015-04-02 1.172 350,138 +30,023 0.06% 410,520
2015-03-09 2015-03-05 1.146 320,115 +15,011 0.05% 366,790
2015-02-16 2015-02-12 1.106 305,104 +4,503 0.05% 337,395
2014-12-16 2014-12-12 1.159 300,601 -6,004 0.05% 348,435
2014-11-20 2014-11-18 1.639 306,605 -3,002 0.05% 502,455
2014-11-19 2014-11-17 1.585 309,607 -24,018 0.05% 490,874
2014-11-18 2014-11-14 1.612 333,625 -6,005 0.06% 537,844
2014-09-08 2014-09-04 1.334 339,630 -3,002 0.06% 452,933
2014-09-05 2014-09-03 1.334 342,632 +10,597 0.06% 456,937
2014-09-03 2014-09-01 1.320 332,035 +17,456 0.06% 438,240
2014-08-15 2014-08-13 1.320 314,579 +65,462 0.06% 415,200
2014-08-14 2014-08-12 1.224 249,117 +8,728 0.05% 304,824
2014-06-30 2014-06-26 1.155 240,389 -2,910 0.04% 277,620
2014-05-23 2014-05-21 1.231 243,299 +9,677 0.06% 299,586
2014-05-09 2014-05-07 1.217 233,622 +1,397 0.06% 284,325
2014-05-07 2014-05-02 1.231 232,225 +1,397 0.05% 285,950
2014-03-20 2014-03-18 1.231 230,828 -6,985 0.05% 284,230
2013-12-19 2013-12-17 1.619 237,813 +23,315 0.06% 385,062
2013-12-16 2013-12-12 1.635 214,498 +3,780 0.06% 350,716
2013-12-10 2013-12-06 1.730 210,718 -630 0.06% 364,605
2013-12-05 2013-12-03 1.667 211,348 -2,520 0.06% 352,275
2013-12-04 2013-12-02 1.572 213,868 -1,260 0.06% 336,106
2013-12-03 2013-11-29 1.603 215,128 -206,623 0.06% 344,916
2013-11-14 2013-11-12 1.333 421,751 -1,260 0.11% 562,380
2013-10-17 2013-10-15 1.349 423,011 +1,260 0.11% 570,776
2013-09-09 2013-09-05 1.478 421,751 -12,599 0.11% 623,328
2013-09-06 2013-09-04 1.429 434,350 +14,479 0.11% 620,550
2013-08-20 2013-08-16 1.412 419,871 -12,179 0.11% 592,970
2013-07-23 2013-07-19 1.396 432,050 -1,218 0.12% 603,075
2013-06-28 2013-06-26 1.166 433,268 -1,218 0.12% 505,165
2013-05-24 2013-05-22 1.357 434,486 +19,249 0.12% 589,795
2013-05-09 2013-05-07 1.375 415,237 -5,819 0.12% 570,800
2013-04-09 2013-04-05 1.254 421,056 +10,475 0.12% 528,154
2013-03-14 2013-03-12 1.306 410,581 +2,328 0.12% 536,180
2013-02-19 2013-02-15 1.392 408,253 +3,492 0.12% 568,215
2013-01-30 2013-01-28 1.392 404,761 -4,656 0.11% 563,355
2013-01-25 2013-01-23 1.512 409,417 +4,656 0.12% 619,080
2013-01-23 2013-01-21 1.357 404,761 +5,819 0.11% 549,445
2013-01-09 2013-01-07 1.186 398,942 +5,820 0.11% 472,996
2012-10-26 2012-10-24 1.168 393,122 -3,492 0.11% 459,340
2012-10-25 2012-10-22 1.168 396,614 -10,475 0.11% 463,420
2012-10-24 2012-10-19 1.151 407,089 -23,279 0.12% 468,665
2012-10-16 2012-10-12 1.168 430,368 +5,820 0.12% 502,860
2012-09-13 2012-09-11 1.132 424,548 +18,730 0.12% 480,796
2012-05-28 2012-05-24 1.178 405,818 +21,852 0.12% 478,030
2012-04-27 2012-04-25 1.387 383,966 -3,159 0.12% 532,534
2012-03-12 2012-03-08 1.368 387,125 +105,269 0.12% 529,561
2012-03-08 2012-03-06 1.406 281,856 +1,053 0.09% 396,270
2012-02-28 2012-02-24 1.425 280,803 +3,158 0.09% 400,124
2012-02-09 2012-02-07 1.311 277,645 -4,211 0.09% 363,974
2012-01-12 2012-01-10 1.121 281,856 +1,053 0.09% 315,945
2011-11-23 2011-11-21 1.140 280,803 +2,105 0.09% 320,099
2011-10-04 2011-09-30 1.235 278,698 +3,158 0.09% 344,175
2011-09-09 2011-09-07 1.540 275,540 +10,464 0.09% 424,448
2011-09-06 2011-09-02 1.580 265,076 +1,012 0.09% 418,799
2011-07-06 2011-07-04 2.014 264,064 -5,063 0.09% 531,930
2011-06-29 2011-06-27 2.034 269,127 +2,025 0.09% 547,444
2011-06-13 2011-06-09 1.896 267,102 +1,013 0.09% 506,400
2011-05-23 2011-05-19 2.088 266,089 +9,407 0.09% 555,654
2011-05-11 2011-05-06 2.047 256,682 +1,954 0.09% 525,500
2011-03-09 2011-03-07 2.109 254,728 -1,954 0.09% 537,145
2011-02-10 2011-02-08 2.191 256,682 +977 0.09% 562,285
2011-01-06 2011-01-04 2.211 255,705 +977 0.09% 565,380
2010-12-30 2010-12-28 2.150 254,728 +4,884 0.09% 547,575
2010-12-28 2010-12-22 2.232 249,844 +2,931 0.08% 557,536
2010-12-23 2010-12-21 2.334 246,913 -9,769 0.08% 576,270
2010-12-16 2010-12-14 2.395 256,682 -3,908 0.09% 614,835
2010-11-24 2010-11-22 2.457 260,590 +3,908 0.09% 640,201
2010-11-12 2010-11-10 2.518 256,682 -6,838 0.09% 646,365
2010-11-11 2010-11-09 2.416 263,520 -977 0.09% 636,609
2010-10-05 2010-09-30 2.068 264,497 +4,884 0.09% 546,914
2010-09-13 2010-09-09 2.150 259,613 -977 0.09% 558,076
2010-09-08 2010-09-06 2.047 260,590 +977 0.09% 533,501
2010-09-06 2010-09-02 2.172 259,613 +7,562 0.09% 563,869
2010-08-24 2010-08-20 2.235 252,051 +4,742 0.09% 563,390
2010-08-06 2010-08-04 2.214 247,309 +4,742 0.09% 547,575
2010-07-26 2010-07-22 2.045 242,567 -1,897 0.08% 496,156
2010-07-12 2010-07-08 2.088 244,464 +1,897 0.09% 510,346
2010-07-08 2010-07-06 2.172 242,567 +949 0.08% 526,846
2010-05-28 2010-05-26 2.003 241,618 -6,639 0.08% 484,025
2010-05-25 2010-05-20 2.226 248,257 +8,354 0.09% 552,565
2010-04-30 2010-04-28 2.400 239,903 +3,667 0.09% 575,851
2010-04-28 2010-04-26 2.509 236,236 -917 0.09% 592,824
2010-04-23 2010-04-21 2.466 237,153 +2,750 0.09% 584,775
2010-04-15 2010-04-13 2.335 234,403 +916 0.08% 547,304
2010-03-25 2010-03-23 2.400 233,487 +917 0.08% 560,450
2010-01-11 2010-01-07 2.313 232,570 +916 0.08% 537,949
2010-01-07 2010-01-05 2.291 231,654 +917 0.08% 530,776
2009-12-16 2009-12-14 2.488 230,737 -4,583 0.08% 573,989
2009-12-15 2009-12-11 2.488 235,320 +917 0.08% 585,390
2009-12-09 2009-12-07 2.509 234,403 -2,750 0.08% 588,224
2009-12-08 2009-12-04 2.269 237,153 -1,833 0.08% 538,200
2009-11-26 2009-11-24 2.138 238,986 -3,666 0.08% 511,070
2009-11-20 2009-11-18 2.182 242,652 -2,750 0.08% 529,500
2009-11-18 2009-11-16 2.182 245,402 -3,666 0.08% 535,501
2009-10-05 2009-09-30 1.879 249,068 +9,003 0.08% 468,022
2009-08-31 2009-08-27 1.766 240,065 -884 0.08% 423,929
2009-08-21 2009-08-19 1.743 240,949 -883 0.08% 420,035
2009-08-04 2009-07-31 1.766 241,832 -1,767 0.08% 427,050
2009-07-27 2009-07-23 1.698 243,599 +2,650 0.08% 413,625
2009-06-10 2009-06-08 1.449 240,949 +884 0.08% 349,120
2009-06-05 2009-06-03 1.517 240,065 +26,502 0.08% 364,144
2009-05-26 2009-05-22 1.587 213,563 +9,422 0.07% 338,896
2009-04-06 2009-04-02 1.184 204,141 -4,223 0.07% 241,750
2009-03-25 2009-03-23 0.971 208,364 -844 0.08% 202,335
2009-02-26 2009-02-24 1.125 209,208 -1,204 0.06% 235,363
2008-11-20 2008-11-18 0.568 210,412 +1,689 0.06% 119,604
2008-10-30 2008-10-28 0.568 208,723 -3,378 0.06% 118,644
2008-10-16 2008-10-14 1.137 212,101 +3,378 0.06% 241,129
2008-10-03 2008-09-30 1.480 208,723 +8,283 0.06% 308,867
2008-07-30 2008-07-28 2.244 200,440 -22,706 0.06% 449,859
2008-07-24 2008-07-22 2.343 223,146 -811 0.07% 522,833
2008-07-18 2008-07-16 2.294 223,957 +811 0.07% 513,687
2008-06-26 2008-06-24 2.664 223,146 -811 0.07% 594,379
2008-06-13 2008-06-11 2.713 223,957 +4,055 0.07% 607,586
2008-06-02 2008-05-29 2.861 219,902 -8,110 0.07% 629,126
2008-05-19 2008-05-15 3.035 228,012 +5,654 0.07% 691,979
2008-04-16 2008-04-14 3.085 222,358 -1,582 0.07% 686,067
2008-04-02 2008-03-31 3.111 223,940 +791 0.07% 696,612
2008-03-19 2008-03-17 2.959 223,149 -3,954 0.07% 660,290
2008-01-17 2008-01-15 3.262 227,103 +791 0.07% 740,912
2008-01-15 2008-01-11 3.439 226,312 -11,863 0.07% 778,396
2007-12-19 2007-12-17 3.288 238,175 +791 0.08% 783,057
2007-12-17 2007-12-13 3.591 237,384 +2,373 0.08% 852,499
2007-12-14 2007-12-12 3.667 235,011 +4,744 0.07% 861,807
2007-12-07 2007-12-05 3.288 230,267 -790 0.07% 757,058
2007-12-03 2007-11-29 3.288 231,057 +790 0.07% 759,655
2007-11-19 2007-11-15 3.414 230,267 +7,909 0.07% 786,175
2007-11-15 2007-11-13 3.313 222,358 -2,373 0.07% 736,679
2007-11-13 2007-11-09 3.414 224,731 -791 0.07% 767,274
2007-11-12 2007-11-08 3.414 225,522 +791 0.07% 769,975
2007-11-06 2007-11-02 3.364 224,731 +791 0.07% 755,907
2007-11-05 2007-11-01 3.414 223,940 -5,536 0.07% 764,574
2007-11-01 2007-10-30 3.439 229,476 -18,979 0.07% 789,278
2007-10-31 2007-10-29 3.439 248,455 +7,117 0.08% 854,556
2007-10-30 2007-10-26 3.490 241,338 +11,862 0.08% 842,284
2007-10-29 2007-10-25 3.541 229,476 +1,582 0.07% 812,492
2007-10-26 2007-10-24 3.642 227,894 -791 0.07% 829,945
2007-10-08 2007-10-04 3.580 228,685 -3,653 0.07% 818,632
2007-09-28 2007-09-25 3.683 232,338 -10,872 0.08% 855,643
2007-09-24 2007-09-20 3.863 243,210 +776 0.08% 939,526
2007-09-07 2007-09-05 3.863 242,434 -6,989 0.08% 936,528
2007-09-04 2007-08-31 3.889 249,423 +777 0.08% 969,951
2007-08-29 2007-08-27 3.889 248,646 +776 0.08% 966,929
2007-08-21 2007-08-17 3.683 247,870 -1,553 0.08% 912,843
2007-08-17 2007-08-15 3.992 249,423 -1,553 0.08% 995,645
2007-08-16 2007-08-14 3.992 250,976 +1,553 0.08% 1,001,844
2007-08-10 2007-08-08 3.889 249,423 -2,330 0.08% 969,951
2007-08-08 2007-08-06 4.018 251,753 +1,554 0.08% 1,011,429
2007-08-03 2007-08-01 4.481 250,199 -777 0.08% 1,121,169
2007-07-25 2007-07-23 4.069 250,976 +3,883 0.08% 1,021,234
2007-07-11 2007-07-09 4.224 247,093 -1,553 0.08% 1,043,615
2007-07-10 2007-07-06 4.069 248,646 -45,043 0.08% 1,011,753
2007-07-09 2007-07-05 3.992 293,689 -19,415 0.09% 1,172,345
2007-07-06 2007-07-04 4.018 313,104 +3,883 0.10% 1,257,909
2007-07-04 2007-06-29 3.889 309,221 +777 0.10% 1,202,492
2007-06-28 2007-06-26 4.018 308,444 -777 0.10% 1,239,188
2007-06-26 2007-06-22 4.121 309,221 0.10% 1,274,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top