History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 13,277 +0 0.00% 1,129
2025-10-13 2025-10-09 0.085 13,277 +0 0.00% 1,129
2025-10-10 2025-10-08 0.082 13,277 +0 0.00% 1,089
2025-10-09 2025-10-06 0.082 13,277 +0 0.00% 1,089
2025-10-08 2025-10-03 0.082 13,277 -1,000 0.00% 1,089
2025-10-06 2025-10-02 0.082 14,277 -378 0.00% 1,171
2025-10-02 2025-09-29 0.075 14,655 +1,500 0.00% 1,099
2025-09-30 2025-09-26 0.077 13,155 -1,750 0.00% 1,013
2025-09-24 2025-09-22 0.087 14,905 +400 0.00% 1,297
2025-09-17 2025-09-15 0.085 14,505 +292 0.00% 1,233
2025-09-16 2025-09-12 0.084 14,213 -500 0.00% 1,194
2025-09-11 2025-09-09 0.078 14,713 +350 0.00% 1,148
2025-08-27 2025-08-25 0.088 14,363 +372 0.00% 1,264
2025-08-22 2025-08-20 0.086 13,991 -1,000 0.00% 1,203
2025-08-21 2025-08-19 0.086 14,991 +500 0.00% 1,289
2025-08-19 2025-08-15 0.086 14,491 -500 0.00% 1,246
2025-08-18 2025-08-14 0.080 14,991 +500 0.00% 1,199
2025-08-14 2025-08-12 0.085 14,491 +500 0.00% 1,232
2025-07-31 2025-07-29 0.085 13,991 -750 0.00% 1,189
2025-07-30 2025-07-28 0.087 14,741 +500 0.00% 1,282
2025-07-25 2025-07-23 0.090 14,241 -250 0.00% 1,282
2025-07-22 2025-07-18 0.080 14,491 -500 0.00% 1,159
2025-07-21 2025-07-17 0.068 14,991 +1,500 0.00% 1,019
2025-07-17 2025-07-15 0.072 13,491 -1,000 0.00% 971
2025-07-16 2025-07-14 0.069 14,491 +500 0.00% 1,000
2025-07-11 2025-07-09 0.069 13,991 -500 0.00% 965
2025-07-07 2025-07-03 0.066 14,491 -30,600 0.00% 956
2025-07-04 2025-07-02 0.069 45,091 -150,000 0.00% 3,111
2025-06-30 2025-06-26 0.070 195,091 +600 0.01% 13,656
2025-06-25 2025-06-23 0.072 194,491 -600 0.01% 14,003
2025-06-24 2025-06-20 0.072 195,091 +1,000 0.01% 14,047
2025-06-19 2025-06-17 0.066 194,091 -500 0.01% 12,810
2025-06-13 2025-06-11 0.070 194,591 +750 0.01% 13,621
2025-06-12 2025-06-10 0.072 193,841 -1,000 0.01% 13,957
2025-06-09 2025-06-05 0.078 194,841 +300 0.01% 15,198
2025-06-06 2025-06-04 0.072 194,541 +1,400 0.01% 14,007
2025-06-04 2025-06-02 0.074 193,141 -741 0.01% 14,292
2025-06-03 2025-05-30 0.082 193,882 +400 0.01% 15,898
2025-05-30 2025-05-28 0.072 193,482 +300 0.01% 13,931
2025-05-20 2025-05-16 0.084 193,182 -1,800 0.01% 16,227
2025-05-14 2025-05-12 0.088 194,982 +1,000 0.01% 17,158
2025-05-13 2025-05-09 0.098 193,982 -400 0.01% 19,010
2025-05-02 2025-04-29 0.091 194,382 -400 0.01% 17,689
2025-04-29 2025-04-25 0.086 194,782 +450 0.01% 16,751
2025-04-25 2025-04-23 0.086 194,332 +900 0.01% 16,713
2025-04-24 2025-04-22 0.104 193,432 -1,500 0.01% 20,117
2025-04-23 2025-04-17 0.110 194,932 +500 0.01% 21,443
2025-04-22 2025-04-16 0.118 194,432 +1,000 0.01% 22,943
2025-04-16 2025-04-14 0.103 193,432 -1,000 0.01% 19,923
2025-04-09 2025-04-07 0.102 194,432 +500 0.01% 19,832
2025-04-08 2025-04-03 0.097 193,932 -1,000 0.01% 18,811
2025-04-07 2025-04-02 0.092 194,932 +1,500 0.01% 17,934
2025-04-03 2025-04-01 0.077 193,432 -1,000 0.01% 14,894
2025-04-02 2025-03-31 0.091 194,432 +1,000 0.01% 17,693
2025-04-01 2025-03-28 0.082 193,432 +250 0.01% 15,861
2025-03-27 2025-03-25 0.085 193,182 -1,500 0.01% 16,420
2025-03-26 2025-03-24 0.080 194,682 +500 0.01% 15,575
2025-03-25 2025-03-21 0.074 194,182 +90 0.01% 14,369
2025-03-21 2025-03-19 0.075 194,092 +500 0.01% 14,557
2025-03-20 2025-03-18 0.077 193,592 -200 0.01% 14,907
2025-03-19 2025-03-17 0.079 193,792 -1,000 0.01% 15,310
2025-03-18 2025-03-14 0.077 194,792 +600 0.01% 14,999
2025-03-14 2025-03-12 0.075 194,192 +500 0.01% 14,564
2025-03-11 2025-03-07 0.070 193,692 -1,000 0.01% 13,558
2025-03-10 2025-03-06 0.070 194,692 +1,000 0.01% 13,628
2025-03-05 2025-03-03 0.069 193,692 -1,000 0.01% 13,365
2025-03-04 2025-02-28 0.072 194,692 +40 0.01% 14,018
2025-03-03 2025-02-27 0.072 194,652 +700 0.01% 14,015
2025-02-26 2025-02-24 0.075 193,952 -1,000 0.01% 14,546
2025-02-25 2025-02-21 0.082 194,952 +500 0.01% 15,986
2025-02-21 2025-02-19 0.081 194,452 +500 0.01% 15,751
2025-02-20 2025-02-18 0.077 193,952 -552 0.01% 14,934
2025-02-17 2025-02-13 0.086 194,504 -297 0.01% 16,727
2025-02-13 2025-02-11 0.090 194,801 +1,000 0.01% 17,532
2025-02-12 2025-02-10 0.089 193,801 +100 0.01% 17,248
2025-02-05 2025-02-03 0.092 193,701 -1,000 0.01% 17,820
2025-01-27 2025-01-23 0.081 194,701 +500 0.01% 15,771
2025-01-23 2025-01-21 0.075 194,201 +1,000 0.01% 14,565
2025-01-22 2025-01-20 0.080 193,201 -1,600 0.01% 15,456
2025-01-20 2025-01-16 0.080 194,801 +1,650 0.01% 15,584
2025-01-16 2025-01-14 0.078 193,151 -500 0.01% 15,066
2025-01-13 2025-01-09 0.088 193,651 -600 0.01% 17,041
2025-01-08 2025-01-06 0.088 194,251 +250 0.01% 17,094
2025-01-03 2024-12-31 0.099 194,001 +265 0.01% 19,206
2024-12-16 2024-12-12 0.101 193,736 +400 0.01% 19,567
2024-12-10 2024-12-06 0.107 193,336 -900 0.01% 20,687
2024-12-06 2024-12-04 0.092 194,236 +500 0.01% 17,870
2024-12-03 2024-11-29 0.087 193,736 -1,250 0.01% 16,855
2024-12-02 2024-11-28 0.094 194,986 +1,000 0.01% 18,329
2024-11-27 2024-11-25 0.091 193,986 +500 0.01% 17,653
2024-11-22 2024-11-20 0.091 193,486 -1,378 0.01% 17,607
2024-11-21 2024-11-19 0.084 194,864 +500 0.01% 16,369
2024-11-19 2024-11-15 0.092 194,364 +500 0.01% 17,881
2024-11-18 2024-11-14 0.086 193,864 -750 0.01% 16,672
2024-11-11 2024-11-07 0.092 194,614 +1,100 0.01% 17,904
2024-11-08 2024-11-06 0.093 193,514 +122 0.01% 17,997
2024-11-06 2024-11-04 0.089 193,392 -900 0.01% 17,212
2024-11-04 2024-10-31 0.094 194,292 +1,000 0.01% 18,263
2024-10-31 2024-10-29 0.101 193,292 -1,600 0.01% 19,522
2024-10-30 2024-10-28 0.091 194,892 +1,000 0.01% 17,735
2024-10-29 2024-10-25 0.086 193,892 -462 0.01% 16,675
2024-10-18 2024-10-16 0.100 194,354 +400 0.01% 19,435
2024-10-14 2024-10-09 0.103 193,954 +600 0.01% 19,977
2024-10-04 2024-10-02 0.082 193,354 -500 0.01% 15,855
2024-10-03 2024-09-30 0.084 193,854 +500 0.01% 16,284
2024-09-27 2024-09-25 0.096 193,354 -1,400 0.01% 18,562
2024-09-26 2024-09-24 0.090 194,754 -128 0.01% 17,528
2024-09-25 2024-09-23 0.103 194,882 +1,000 0.01% 20,073
2024-09-24 2024-09-20 0.090 193,882 +500 0.01% 17,449
2024-09-13 2024-09-11 0.100 193,382 -1,000 0.01% 19,338
2024-09-09 2024-09-04 0.109 194,382 +500 0.01% 21,188
2024-09-02 2024-08-29 0.110 193,882 -297 0.01% 21,327
2024-08-21 2024-08-19 0.105 194,179 +8 0.01% 20,389
2024-08-13 2024-08-09 0.099 194,171 -500 0.01% 19,223
2024-07-18 2024-07-16 0.119 194,671 +512 0.01% 23,166
2024-07-17 2024-07-15 0.097 194,159 +750 0.01% 18,833
2024-07-16 2024-07-12 0.097 193,409 +200 0.01% 18,761
2024-07-15 2024-07-11 0.110 193,209 -1,000 0.01% 21,253
2024-07-11 2024-07-09 0.104 194,209 -500 0.01% 20,198
2024-07-08 2024-07-04 0.097 194,709 +800 0.01% 18,887
2024-07-03 2024-06-28 0.115 193,909 -1,000 0.01% 22,300
2024-07-02 2024-06-27 0.112 194,909 +1,250 0.01% 21,830
2024-06-26 2024-06-24 0.120 193,659 -1,000 0.01% 23,239
2024-06-25 2024-06-21 0.098 194,659 +1,250 0.01% 19,077
2024-06-19 2024-06-17 0.107 193,409 +122 0.01% 20,695
2024-06-14 2024-06-12 0.110 193,287 +50 0.01% 21,262
2024-06-12 2024-06-07 0.112 193,237 -1,000 0.01% 21,643
2024-06-05 2024-06-03 0.115 194,237 -500 0.01% 22,337
2024-06-03 2024-05-30 0.118 194,737 +800 0.01% 22,979
2024-05-29 2024-05-27 0.121 193,937 -500 0.01% 23,466
2024-05-28 2024-05-24 0.120 194,437 +1,000 0.01% 23,332
2024-05-24 2024-05-22 0.111 193,437 -1,000 0.01% 21,472
2024-05-21 2024-05-17 0.111 194,437 +1,250 0.01% 21,583
2024-05-20 2024-05-16 0.119 193,187 -1,500 0.01% 22,989
2024-05-16 2024-05-13 0.123 194,687 +1,000 0.01% 23,947
2024-05-14 2024-05-10 0.130 193,687 +500 0.01% 25,179
2024-05-08 2024-05-06 0.119 193,187 +40 0.01% 22,989
2024-05-07 2024-05-03 0.120 193,147 -1,900 0.01% 23,178
2024-05-06 2024-05-02 0.127 195,047 +1,000 0.01% 24,771
2024-04-26 2024-04-24 0.156 194,047 +500 0.01% 30,271
2024-04-19 2024-04-17 0.149 193,547 -1,000 0.01% 28,839
2024-04-18 2024-04-16 0.142 194,547 +500 0.01% 27,626
2024-04-16 2024-04-12 0.204 194,047 +100 0.01% 39,586
2024-04-03 2024-03-28 0.224 193,947 -2,000 0.01% 43,444
2024-04-02 2024-03-27 0.217 195,947 +2,250 0.01% 42,520
2024-03-26 2024-03-22 0.232 193,697 +300 0.01% 44,938
2024-03-25 2024-03-21 0.234 193,397 -750 0.01% 45,255
2024-03-21 2024-03-19 0.230 194,147 +600 0.01% 44,654
2024-03-19 2024-03-15 0.230 193,547 -1,500 0.01% 44,516
2024-03-18 2024-03-14 0.230 195,047 +1,000 0.01% 44,861
2024-02-26 2024-02-22 0.223 194,047 -1,000 0.01% 43,272
2024-02-08 2024-02-06 0.234 195,047 +232 0.01% 45,641
2024-02-06 2024-02-02 0.247 194,815 +1,400 0.01% 48,119
2024-02-02 2024-01-31 0.236 193,415 -723 0.01% 45,646
2024-02-01 2024-01-30 0.248 194,138 +1,000 0.01% 48,146
2024-01-31 2024-01-29 0.249 193,138 -1,000 0.01% 48,091
2024-01-26 2024-01-24 0.235 194,138 +650 0.01% 45,622
2024-01-24 2024-01-22 0.231 193,488 -500 0.01% 44,696
2024-01-23 2024-01-19 0.240 193,988 +139 0.01% 46,557
2024-01-19 2024-01-17 0.250 193,849 +100 0.01% 48,462
2024-01-11 2024-01-09 0.255 193,749 -1,000 0.01% 49,406
2024-01-10 2024-01-08 0.239 194,749 +500 0.01% 46,545
2024-01-03 2023-12-29 0.260 194,249 +1,000 0.01% 50,505
2024-01-02 2023-12-28 0.235 193,249 -1,400 0.01% 45,414
2023-12-22 2023-12-20 0.233 194,649 +1,000 0.01% 45,353
2023-12-21 2023-12-19 0.233 193,649 -1,000 0.01% 45,120
2023-12-15 2023-12-13 0.248 194,649 +750 0.01% 48,273
2023-12-14 2023-12-12 0.247 193,899 -411 0.01% 47,893
2023-12-13 2023-12-11 0.246 194,310 +200 0.01% 47,800
2023-12-12 2023-12-08 0.240 194,110 -750 0.01% 46,586
2023-12-11 2023-12-07 0.248 194,860 +100 0.01% 48,325
2023-12-01 2023-11-29 0.248 194,760 +500 0.01% 48,300
2023-11-30 2023-11-28 0.248 194,260 +750 0.01% 48,176
2023-11-27 2023-11-23 0.248 193,510 -1,000 0.01% 47,990
2023-11-20 2023-11-16 0.250 194,510 +1,000 0.01% 48,628
2023-11-17 2023-11-15 0.249 193,510 -32 0.01% 48,184
2023-11-15 2023-11-13 0.249 193,542 -1,500 0.01% 48,192
2023-11-14 2023-11-10 0.250 195,042 +500 0.01% 48,760
2023-11-10 2023-11-08 0.250 194,542 +1,000 0.01% 48,636
2023-11-09 2023-11-07 0.250 193,542 -1,000 0.01% 48,386
2023-11-08 2023-11-06 0.250 194,542 +1,000 0.01% 48,636
2023-11-07 2023-11-03 0.250 193,542 -750 0.01% 48,386
2023-11-02 2023-10-31 0.250 194,292 +1,000 0.01% 48,573
2023-10-26 2023-10-24 0.255 193,292 -1,752 0.01% 49,289
2023-10-25 2023-10-20 0.248 195,044 +400 0.01% 48,371
2023-10-24 2023-10-19 0.248 194,644 +1,000 0.01% 48,272
2023-10-20 2023-10-18 0.260 193,644 -1,250 0.01% 50,347
2023-10-17 2023-10-13 0.275 194,894 +500 0.01% 53,596
2023-10-16 2023-10-12 0.270 194,394 +1,000 0.01% 52,486
2023-10-13 2023-10-11 0.305 193,394 -1,500 0.01% 58,985
2023-10-12 2023-10-10 0.315 194,894 +500 0.01% 61,392
2023-10-10 2023-10-06 0.310 194,394 +600 0.01% 60,262
2023-10-04 2023-09-29 0.330 193,794 +250 0.01% 63,952
2023-09-29 2023-09-27 0.320 193,544 +100 0.01% 61,934
2023-09-26 2023-09-22 0.247 193,444 -250 0.01% 47,781
2023-09-21 2023-09-19 0.250 193,694 -750 0.01% 48,424
2023-09-12 2023-09-07 0.248 194,444 +1,128 0.01% 48,222
2023-09-11 2023-09-06 0.255 193,316 -1,000 0.01% 49,296
2023-09-06 2023-09-04 0.265 194,316 +400 0.01% 51,494
2023-08-25 2023-08-23 0.270 193,916 -1,000 0.01% 52,357
2023-08-22 2023-08-18 0.275 194,916 +1,000 0.01% 53,602
2023-08-17 2023-08-15 0.275 193,916 +500 0.01% 53,327
2023-08-16 2023-08-14 0.265 193,416 -1,000 0.01% 51,255
2023-08-15 2023-08-11 0.265 194,416 -628 0.01% 51,520
2023-08-10 2023-08-08 0.280 195,044 +1,000 0.01% 54,612
2023-08-09 2023-08-07 0.295 194,044 -185 0.01% 57,243
2023-08-04 2023-08-02 0.275 194,229 +500 0.01% 53,413
2023-08-03 2023-08-01 0.270 193,729 -1,000 0.01% 52,307
2023-08-02 2023-07-31 0.245 194,729 +1,000 0.01% 47,709
2023-07-26 2023-07-24 0.181 193,729 -1,248 0.01% 35,065
2023-07-25 2023-07-21 0.183 194,977 +1,000 0.01% 35,681
2023-07-14 2023-07-12 0.156 193,977 -22 0.01% 30,260
2023-07-12 2023-07-10 0.155 193,999 +700 0.01% 30,070
2023-07-11 2023-07-07 0.159 193,299 -1,800 0.01% 30,735
2023-07-05 2023-07-03 0.150 195,099 +1,500 0.01% 29,265
2023-06-29 2023-06-27 0.142 193,599 -1,500 0.01% 27,491
2023-06-28 2023-06-26 0.165 195,099 +1,799 0.01% 32,191
2023-06-21 2023-06-19 0.156 193,300 +200 0.01% 30,155
2023-06-14 2023-06-12 0.152 193,100 -1,500 0.01% 29,351
2023-06-09 2023-06-07 0.147 194,600 +1,000 0.01% 28,606
2023-06-07 2023-06-05 0.140 193,600 -878 0.01% 27,104
2023-06-02 2023-05-31 0.140 194,478 +1,000 0.01% 27,227
2023-06-01 2023-05-30 0.154 193,478 -1,500 0.01% 29,796
2023-05-30 2023-05-25 0.151 194,978 +800 0.01% 29,442
2023-05-29 2023-05-24 0.145 194,178 +1,000 0.01% 28,156
2023-05-22 2023-05-18 0.145 193,178 -741 0.01% 28,011
2023-05-19 2023-05-17 0.145 193,919 +500 0.02% 28,118
2023-05-17 2023-05-15 0.136 193,419 -744 0.02% 26,305
2023-05-11 2023-05-09 0.137 194,163 -400 0.02% 26,600
2023-05-03 2023-04-28 0.140 194,563 +150 0.02% 27,239
2023-04-28 2023-04-26 0.142 194,413 +250 0.02% 27,607
2023-04-26 2023-04-24 0.155 194,163 +1,000 0.02% 30,095
2023-04-24 2023-04-20 0.161 193,163 -1,800 0.02% 31,099
2023-04-21 2023-04-19 0.161 194,963 +500 0.02% 31,389
2023-04-19 2023-04-17 0.162 194,463 -500 0.02% 31,503
2023-04-18 2023-04-14 0.150 194,963 +1,700 0.02% 29,244
2023-04-14 2023-04-12 0.162 193,263 -1,500 0.02% 31,309
2023-04-13 2023-04-11 0.153 194,763 +1,250 0.02% 29,799
2023-04-12 2023-04-06 0.155 193,513 +150 0.02% 29,995
2023-04-06 2023-04-03 0.142 193,363 -1,400 0.02% 27,458
2023-04-03 2023-03-30 0.160 194,763 +500 0.02% 31,162
2023-03-30 2023-03-28 0.146 194,263 -500 0.02% 28,362
2023-03-17 2023-03-15 0.150 194,763 +1,029 0.02% 29,214
2023-03-16 2023-03-14 0.162 193,734 +255 0.02% 31,385
2023-03-14 2023-03-10 0.155 193,479 -1,500 0.02% 29,989
2023-03-13 2023-03-09 0.154 194,979 +1,000 0.02% 30,027
2023-03-09 2023-03-07 0.154 193,979 +250 0.02% 29,873
2023-03-08 2023-03-06 0.165 193,729 -1,000 0.02% 31,965
2023-03-06 2023-03-02 0.154 194,729 +1,000 0.02% 29,988
2023-02-28 2023-02-24 0.152 193,729 +93 0.02% 29,447
2023-02-27 2023-02-23 0.155 193,636 -500 0.02% 30,014
2023-02-24 2023-02-22 0.160 194,136 +400 0.02% 31,062
2023-02-23 2023-02-21 0.169 193,736 -1,000 0.02% 32,741
2023-02-17 2023-02-15 0.156 194,736 +700 0.02% 30,379
2023-02-16 2023-02-14 0.159 194,036 -200 0.02% 30,852
2023-02-14 2023-02-10 0.178 194,236 +1,050 0.02% 34,574
2023-02-13 2023-02-09 0.175 193,186 -1,800 0.02% 33,808
2023-02-10 2023-02-08 0.171 194,986 +1,000 0.02% 33,343
2023-02-09 2023-02-07 0.158 193,986 +100 0.02% 30,650
2023-02-07 2023-02-03 0.158 193,886 -1,200 0.02% 30,634
2023-02-06 2023-02-02 0.161 195,086 +1,800 0.02% 31,409
2023-01-31 2023-01-27 0.155 193,286 -1,200 0.02% 29,959
2023-01-30 2023-01-26 0.155 194,486 +1,093 0.02% 30,145
2023-01-20 2023-01-18 0.159 193,393 -1,628 0.02% 30,749
2023-01-12 2023-01-10 0.127 195,021 +250 0.02% 24,768
2023-01-05 2023-01-03 0.131 194,771 -250 0.02% 25,515
2023-01-03 2022-12-29 0.125 195,021 +1,022 0.02% 24,378
2022-12-30 2022-12-28 0.125 193,999 -628 0.02% 24,250
2022-12-28 2022-12-22 0.132 194,627 -400 0.02% 25,691
2022-12-23 2022-12-21 0.135 195,027 +1,350 0.02% 26,329
2022-12-21 2022-12-19 0.140 193,677 -1,000 0.02% 27,115
2022-12-20 2022-12-16 0.150 194,677 +20 0.02% 29,202
2022-12-15 2022-12-13 0.164 194,657 -1,750 0.02% 31,924
2022-12-14 2022-12-12 0.165 196,407 +1,500 0.02% 32,407
2022-12-09 2022-12-07 0.133 194,907 +1,200 0.02% 25,923
2022-12-07 2022-12-05 0.138 193,707 -500 0.02% 26,732
2022-12-05 2022-12-01 0.139 194,207 +1,000 0.02% 26,995
2022-12-01 2022-11-29 0.143 193,207 -750 0.02% 27,629
2022-11-23 2022-11-21 0.145 193,957 -500 0.02% 28,124
2022-11-21 2022-11-17 0.145 194,457 +1,200 0.02% 28,196
2022-11-17 2022-11-15 0.145 193,257 -1,000 0.02% 28,022
2022-11-16 2022-11-14 0.145 194,257 +250 0.02% 28,167
2022-11-15 2022-11-11 0.146 194,007 -1,000 0.02% 28,325
2022-11-04 2022-11-02 0.175 195,007 +1,000 0.02% 34,126
2022-10-31 2022-10-27 0.160 194,007 -950 0.02% 31,041
2022-10-25 2022-10-21 0.183 194,957 +1,250 0.02% 35,677
2022-10-21 2022-10-19 0.166 193,707 -3,000 0.02% 32,155
2022-10-20 2022-10-18 0.175 196,707 +1,900 0.02% 34,424
2022-10-19 2022-10-17 0.177 194,807 +1,142 0.02% 34,481
2022-10-12 2022-10-10 0.169 193,665 -1,000 0.02% 32,729
2022-10-11 2022-10-07 0.179 194,665 +1,100 0.02% 34,845
2022-10-10 2022-10-06 0.178 193,565 -2,000 0.02% 34,455
2022-10-07 2022-10-05 0.160 195,565 +2,000 0.02% 31,290
2022-09-26 2022-09-22 0.156 193,565 -1,000 0.02% 30,196
2022-09-22 2022-09-20 0.180 194,565 +600 0.02% 35,022
2022-09-21 2022-09-19 0.160 193,965 -1,500 0.02% 31,034
2022-09-20 2022-09-16 0.170 195,465 +1,000 0.02% 33,229
2022-09-19 2022-09-15 0.179 194,465 -1,500 0.02% 34,809
2022-09-16 2022-09-14 0.170 195,965 +1,000 0.02% 33,314
2022-09-14 2022-09-09 0.154 194,965 -20,200 0.02% 30,025
2022-09-13 2022-09-08 0.154 215,165 +22,000 0.02% 33,135
2022-09-09 2022-09-07 0.142 193,165 -1,750 0.02% 27,429
2022-09-06 2022-09-02 0.165 194,915 +500 0.02% 32,161
2022-09-05 2022-09-01 0.158 194,415 +750 0.02% 30,718
2022-09-02 2022-08-31 0.158 193,665 +17 0.02% 30,599
2022-08-25 2022-08-23 0.165 193,648 -1,000 0.02% 31,952
2022-08-23 2022-08-19 0.174 194,648 +1,500 0.02% 33,869
2022-08-18 2022-08-16 0.189 193,148 -750 0.02% 36,505
2022-08-11 2022-08-09 0.190 193,898 -500 0.02% 36,841
2022-08-09 2022-08-05 0.190 194,398 +500 0.02% 36,936
2022-08-05 2022-08-03 0.182 193,898 -878 0.02% 35,289
2022-08-03 2022-08-01 0.191 194,776 +500 0.02% 37,202
2022-08-02 2022-07-29 0.189 194,276 +529 0.02% 36,718
2022-08-01 2022-07-28 0.179 193,747 +500 0.02% 34,681
2022-07-26 2022-07-22 0.180 193,247 -1,100 0.02% 34,784
2022-07-25 2022-07-21 0.182 194,347 +122 0.02% 35,371
2022-07-22 2022-07-20 0.180 194,225 +55 0.02% 34,960
2022-07-18 2022-07-14 0.184 194,170 +1,000 0.02% 35,727
2022-07-15 2022-07-13 0.184 193,170 -1,000 0.02% 35,543
2022-07-14 2022-07-12 0.172 194,170 -500 0.02% 33,397
2022-07-13 2022-07-11 0.176 194,670 +1,000 0.02% 34,262
2022-07-12 2022-07-08 0.176 193,670 -500 0.02% 34,086
2022-07-08 2022-07-06 0.185 194,170 -900 0.02% 35,921
2022-07-07 2022-07-05 0.175 195,070 +800 0.02% 34,137
2022-07-06 2022-07-04 0.180 194,270 +1,003 0.02% 34,969
2022-07-04 2022-06-29 0.180 193,267 -1,750 0.02% 34,788
2022-06-27 2022-06-23 0.210 195,017 +1,000 0.02% 40,954
2022-06-22 2022-06-20 0.204 194,017 +250 0.02% 39,579
2022-06-17 2022-06-15 0.186 193,767 -250 0.02% 36,041
2022-06-16 2022-06-14 0.202 194,017 +500 0.02% 39,191
2022-06-09 2022-06-07 0.182 193,517 -500 0.02% 35,220
2022-06-08 2022-06-06 0.205 194,017 -1,000 0.02% 39,773
2022-06-02 2022-05-31 0.181 195,017 +500 0.02% 35,298
2022-05-27 2022-05-25 0.210 194,517 -1,000 0.02% 40,849
2022-05-26 2022-05-24 0.205 195,517 +1,000 0.02% 40,081
2022-05-23 2022-05-19 0.190 194,517 +400 0.02% 36,958
2022-05-19 2022-05-17 0.209 194,117 +600 0.02% 40,570
2022-05-17 2022-05-13 0.209 193,517 +72 0.02% 40,445
2022-05-16 2022-05-12 0.215 193,445 -1,000 0.02% 41,591
2022-05-10 2022-05-05 0.210 194,445 +1,000 0.02% 40,833
2022-05-06 2022-05-04 0.200 193,445 -1,000 0.02% 38,689
2022-05-05 2022-05-03 0.210 194,445 +1,000 0.02% 40,833
2022-04-26 2022-04-22 0.169 193,445 -1,000 0.02% 32,692
2022-04-22 2022-04-20 0.169 194,445 +500 0.02% 32,861
2022-04-19 2022-04-13 0.173 193,945 -1,000 0.02% 33,552
2022-04-11 2022-04-07 0.161 194,945 +800 0.02% 31,386
2022-04-04 2022-03-31 0.175 194,145 -600 0.02% 33,975
2022-03-30 2022-03-28 0.175 194,745 +85 0.02% 34,080
2022-03-28 2022-03-24 0.181 194,660 +250 0.02% 35,233
2022-03-24 2022-03-22 0.178 194,410 +250 0.02% 34,605
2022-03-23 2022-03-21 0.169 194,160 -250 0.02% 32,813
2022-03-22 2022-03-18 0.190 194,410 -250 0.02% 36,938
2022-03-16 2022-03-14 0.194 194,660 -378 0.02% 37,764
2022-03-15 2022-03-11 0.196 195,038 +250 0.02% 38,227
2022-03-04 2022-03-02 0.180 194,788 +1,200 0.02% 35,062
2022-03-03 2022-03-01 0.176 193,588 -1,000 0.02% 34,071
2022-03-01 2022-02-25 0.180 194,588 -309 0.02% 35,026
2022-02-23 2022-02-21 0.180 194,897 +1,000 0.02% 35,081
2022-02-17 2022-02-15 0.174 193,897 +500 0.02% 33,738
2022-02-16 2022-02-14 0.173 193,397 -1,150 0.02% 33,458
2022-02-14 2022-02-10 0.192 194,547 -100 0.02% 37,353
2022-02-07 2022-01-31 0.180 194,647 +250 0.02% 35,036
2022-01-25 2022-01-21 0.183 194,397 +1,000 0.02% 35,575
2022-01-20 2022-01-18 0.168 193,397 -200 0.02% 32,491
2022-01-19 2022-01-17 0.164 193,597 -500 0.02% 31,750
2022-01-07 2022-01-05 0.161 194,097 -1,000 0.02% 31,250
2022-01-06 2022-01-04 0.165 195,097 +600 0.02% 32,191
2022-01-04 2021-12-31 0.181 194,497 +1,000 0.02% 35,204
2021-12-30 2021-12-28 0.172 193,497 -1,400 0.02% 33,281
2021-12-23 2021-12-21 0.192 194,897 +1,666 0.02% 37,420
2021-12-01 2021-11-29 0.182 193,231 -1,000 0.02% 35,168
2021-11-29 2021-11-25 0.182 194,231 -500 0.02% 35,350
2021-11-22 2021-11-18 0.185 194,731 +1,622 0.02% 36,025
2021-11-19 2021-11-17 0.187 193,109 -1,400 0.02% 36,111
2021-11-17 2021-11-15 0.186 194,509 +750 0.02% 36,179
2021-11-16 2021-11-12 0.190 193,759 -1,000 0.02% 36,814
2021-11-10 2021-11-08 0.184 194,759 +500 0.02% 35,836
2021-11-02 2021-10-29 0.192 194,259 +1,000 0.02% 37,298
2021-11-01 2021-10-28 0.190 193,259 -1,500 0.02% 36,719
2021-10-25 2021-10-21 0.192 194,759 +1,160 0.02% 37,394
2021-10-20 2021-10-18 0.181 193,599 +400 0.02% 35,041
2021-10-05 2021-09-30 0.181 193,199 -1,500 0.02% 34,969
2021-09-30 2021-09-28 0.180 194,699 +600 0.02% 35,046
2021-09-29 2021-09-27 0.189 194,099 -750 0.02% 36,685
2021-09-10 2021-09-08 0.185 194,849 +1,000 0.02% 36,047
2021-09-09 2021-09-07 0.183 193,849 -800 0.02% 35,474
2021-09-08 2021-09-06 0.186 194,649 +750 0.02% 36,205
2021-09-07 2021-09-03 0.186 193,899 +250 0.02% 36,065
2021-09-03 2021-09-01 0.186 193,649 +500 0.02% 36,019
2021-09-02 2021-08-31 0.190 193,149 -1,650 0.02% 36,698
2021-08-25 2021-08-23 0.182 194,799 +1,000 0.02% 35,453
2021-08-24 2021-08-20 0.182 193,799 -1,000 0.02% 35,271
2021-08-23 2021-08-19 0.194 194,799 +1,000 0.02% 37,791
2021-08-16 2021-08-12 0.195 193,799 +400 0.02% 37,791
2021-08-10 2021-08-06 0.185 193,399 -750 0.02% 35,779
2021-08-03 2021-07-30 0.194 194,149 -500 0.02% 37,665
2021-08-02 2021-07-29 0.195 194,649 +800 0.02% 37,957
2021-07-29 2021-07-27 0.193 193,849 -250 0.02% 37,413
2021-07-28 2021-07-26 0.194 194,099 +400 0.02% 37,655
2021-07-27 2021-07-23 0.195 193,699 +375 0.02% 37,771
2021-07-23 2021-07-21 0.188 193,324 -750 0.02% 36,345
2021-07-20 2021-07-16 0.195 194,074 -1 0.02% 37,844
2021-07-19 2021-07-15 0.194 194,075 +50 0.02% 37,651
2021-07-14 2021-07-12 0.186 194,025 -500 0.02% 36,089
2021-07-12 2021-07-08 0.186 194,525 +1,000 0.02% 36,182
2021-07-09 2021-07-07 0.186 193,525 -1,125 0.02% 35,996
2021-07-08 2021-07-06 0.185 194,650 +500 0.02% 36,010
2021-07-02 2021-06-29 0.182 194,150 +1,000 0.02% 35,335
2021-06-30 2021-06-28 0.190 193,150 -800 0.02% 36,698
2021-06-28 2021-06-24 0.183 193,950 +400 0.02% 35,493
2021-06-25 2021-06-23 0.188 193,550 -300 0.02% 36,387
2021-06-24 2021-06-22 0.182 193,850 +750 0.02% 35,281
2021-06-23 2021-06-21 0.182 193,100 -400 0.02% 35,144
2021-06-21 2021-06-17 0.193 193,500 -1,200 0.02% 37,346
2021-06-17 2021-06-15 0.178 194,700 +500 0.02% 34,657
2021-06-10 2021-06-08 0.182 194,200 +1,000 0.02% 35,344
2021-06-09 2021-06-07 0.182 193,200 -1,650 0.02% 35,162
2021-06-04 2021-06-02 0.191 194,850 +1,650 0.02% 37,216
2021-06-02 2021-05-31 0.180 193,200 -1,500 0.02% 34,776
2021-06-01 2021-05-28 0.195 194,700 +1,200 0.02% 37,966
2021-05-26 2021-05-24 0.195 193,500 +400 0.02% 37,732
2021-05-21 2021-05-18 0.190 193,100 -1,350 0.02% 36,689
2021-05-14 2021-05-12 0.195 194,450 +1,000 0.02% 37,918
2021-05-13 2021-05-11 0.195 193,450 +200 0.02% 37,723
2021-05-12 2021-05-10 0.195 193,250 -500 0.02% 37,684
2021-05-11 2021-05-07 0.195 193,750 +600 0.02% 37,781
2021-05-10 2021-05-06 0.195 193,150 -1,148 0.02% 37,664
2021-05-07 2021-05-05 0.195 194,298 +500 0.02% 37,888
2021-05-03 2021-04-29 0.198 193,798 -1,200 0.02% 38,372
2021-04-26 2021-04-22 0.197 194,998 +1,000 0.02% 38,415
2021-04-22 2021-04-20 0.200 193,998 -1,100 0.02% 38,800
2021-04-16 2021-04-14 0.185 195,098 +500 0.02% 36,093
2021-04-12 2021-04-08 0.184 194,598 +128 0.02% 35,806
2021-04-09 2021-04-07 0.191 194,470 +250 0.02% 37,144
2021-04-01 2021-03-30 0.200 194,220 +900 0.02% 38,844
2021-03-31 2021-03-29 0.201 193,320 -1,500 0.02% 38,857
2021-03-30 2021-03-26 0.208 194,820 +1,500 0.02% 40,523
2021-03-29 2021-03-25 0.212 193,320 -400 0.02% 40,984
2021-03-19 2021-03-17 0.230 193,720 -229 0.02% 44,556
2021-03-16 2021-03-12 0.245 193,949 +600 0.02% 47,518
2021-03-15 2021-03-11 0.248 193,349 +50 0.02% 47,951
2021-03-11 2021-03-09 0.255 193,299 -1,378 0.02% 49,291
2021-03-09 2021-03-05 0.250 194,677 +1,000 0.02% 48,669
2021-03-08 2021-03-04 0.265 193,677 +500 0.02% 51,324
2021-03-05 2021-03-03 0.270 193,177 -1,500 0.02% 52,158
2021-03-03 2021-03-01 0.250 194,677 +500 0.02% 48,669
2021-02-26 2021-02-24 0.280 194,177 +400 0.02% 54,370
2021-02-24 2021-02-22 0.295 193,777 +600 0.02% 57,164
2021-02-23 2021-02-19 0.285 193,177 -1,740 0.02% 55,055
2021-02-22 2021-02-18 0.275 194,917 +1,815 0.02% 53,602
2021-02-19 2021-02-17 0.270 193,102 -1,200 0.02% 52,138
2021-02-18 2021-02-16 0.295 194,302 +600 0.02% 57,319
2021-02-10 2021-02-08 0.255 193,702 -1,250 0.02% 49,394
2021-02-09 2021-02-05 0.260 194,952 +500 0.02% 50,688
2021-02-03 2021-02-01 0.280 194,452 +368 0.02% 54,447
2021-01-29 2021-01-27 0.260 194,084 -1,000 0.02% 50,462
2021-01-28 2021-01-26 0.285 195,084 +600 0.02% 55,599
2021-01-27 2021-01-25 0.290 194,484 -122 0.02% 56,400
2021-01-26 2021-01-22 0.300 194,606 +350 0.02% 58,382
2021-01-22 2021-01-20 0.238 194,256 +500 0.02% 46,233
2021-01-21 2021-01-19 0.224 193,756 -500 0.02% 43,401
2021-01-18 2021-01-14 0.224 194,256 +100 0.02% 43,513
2021-01-15 2021-01-13 0.224 194,156 +1,000 0.02% 43,491
2021-01-13 2021-01-11 0.222 193,156 -1,500 0.02% 42,881
2021-01-07 2021-01-05 0.224 194,656 +700 0.02% 43,603
2021-01-06 2021-01-04 0.220 193,956 -250 0.02% 42,670
2021-01-05 2020-12-31 0.216 194,206 -814 0.02% 41,948
2021-01-04 2020-12-29 0.217 195,020 +1,000 0.02% 42,319
2020-12-30 2020-12-28 0.216 194,020 -200 0.02% 41,908
2020-12-23 2020-12-21 0.237 194,220 -750 0.02% 46,030
2020-12-16 2020-12-14 0.232 194,970 +1,000 0.02% 45,233
2020-12-15 2020-12-11 0.232 193,970 -252 0.02% 45,001
2020-12-14 2020-12-10 0.235 194,222 -200 0.02% 45,642
2020-12-11 2020-12-09 0.235 194,422 +250 0.02% 45,689
2020-12-10 2020-12-08 0.232 194,172 +500 0.02% 45,048
2020-12-09 2020-12-07 0.238 193,672 -1,000 0.02% 46,094
2020-12-07 2020-12-03 0.240 194,672 +500 0.02% 46,721
2020-12-03 2020-12-01 0.240 194,172 -150 0.02% 46,601
2020-12-01 2020-11-27 0.235 194,322 +1,000 0.02% 45,666
2020-11-27 2020-11-25 0.235 193,322 -500 0.02% 45,431
2020-11-25 2020-11-23 0.250 193,822 -1,000 0.02% 48,456
2020-11-24 2020-11-20 0.231 194,822 +200 0.02% 45,004
2020-11-23 2020-11-19 0.231 194,622 +913 0.02% 44,958
2020-11-20 2020-11-18 0.229 193,709 +250 0.02% 44,359
2020-11-12 2020-11-10 0.255 193,459 -750 0.02% 49,332
2020-11-09 2020-11-05 0.226 194,209 +800 0.02% 43,891
2020-11-04 2020-11-02 0.232 193,409 -500 0.02% 44,871
2020-11-02 2020-10-29 0.236 193,909 -1,000 0.02% 45,763
2020-10-28 2020-10-23 0.247 194,909 -1,000 0.02% 48,143
2020-10-27 2020-10-22 0.245 195,909 +1,400 0.02% 47,998
2020-10-22 2020-10-20 0.241 194,509 +500 0.02% 46,877
2020-10-16 2020-10-14 0.241 194,009 +125 0.02% 46,756
2020-10-15 2020-10-12 0.250 193,884 +350 0.02% 48,471
2020-10-14 2020-10-09 0.255 193,534 -1,500 0.02% 49,351
2020-10-12 2020-10-08 0.248 195,034 +872 0.02% 48,368
2020-10-09 2020-10-07 0.255 194,162 -117 0.02% 49,511
2020-10-06 2020-09-30 0.250 194,279 +300 0.02% 48,570
2020-10-05 2020-09-29 0.255 193,979 -6,000 0.02% 49,465
2020-09-30 2020-09-28 0.260 199,979 +50 0.02% 51,995
2020-09-24 2020-09-22 0.265 199,929 +5,000 0.02% 52,981
2020-09-16 2020-09-14 0.260 194,929 +750 0.02% 50,682
2020-09-14 2020-09-10 0.265 194,179 +400 0.02% 51,457
2020-09-09 2020-09-07 0.260 193,779 -1,000 0.02% 50,383
2020-09-04 2020-09-02 0.270 194,779 +1,000 0.02% 52,590
2020-09-03 2020-09-01 0.270 193,779 +500 0.02% 52,320
2020-09-01 2020-08-28 0.255 193,279 -889 0.02% 49,286
2020-08-31 2020-08-27 0.270 194,168 +500 0.02% 52,425
2020-08-27 2020-08-25 0.265 193,668 -1,000 0.02% 51,322
2020-08-20 2020-08-18 0.270 194,668 +47 0.02% 52,560
2020-08-19 2020-08-17 0.275 194,621 -2,000 0.02% 53,521
2020-08-18 2020-08-14 0.275 196,621 +2,000 0.02% 54,071
2020-08-11 2020-08-07 0.280 194,621 +1,000 0.02% 54,494
2020-08-06 2020-08-04 0.270 193,621 -750 0.02% 52,278
2020-08-05 2020-08-03 0.270 194,371 +850 0.02% 52,480
2020-08-03 2020-07-30 0.270 193,521 -1,000 0.02% 52,251
2020-07-30 2020-07-28 0.275 194,521 -500 0.02% 53,493
2020-07-27 2020-07-23 0.275 195,021 +122 0.02% 53,631
2020-07-24 2020-07-22 0.275 194,899 +1,300 0.02% 53,597
2020-07-22 2020-07-20 0.275 193,599 +200 0.02% 53,240
2020-07-21 2020-07-17 0.275 193,399 +200 0.02% 53,185
2020-07-16 2020-07-14 0.285 193,199 -100 0.02% 55,062
2020-07-14 2020-07-10 0.280 193,299 -100 0.02% 54,124
2020-07-09 2020-07-07 0.285 193,399 -1,200 0.02% 55,119
2020-07-08 2020-07-06 0.285 194,599 +1,000 0.02% 55,461
2020-07-07 2020-07-03 0.285 193,599 -1,000 0.02% 55,176
2020-07-06 2020-07-02 0.285 194,599 +230 0.02% 55,461
2020-06-30 2020-06-26 0.285 194,369 +500 0.02% 55,395
2020-06-29 2020-06-24 0.285 193,869 +470 0.02% 55,253
2020-06-24 2020-06-22 0.280 193,399 -1,150 0.02% 54,152
2020-06-23 2020-06-19 0.285 194,549 +700 0.02% 55,446
2020-06-22 2020-06-18 0.285 193,849 +250 0.02% 55,247
2020-06-18 2020-06-16 0.295 193,599 -1,250 0.02% 57,112
2020-06-17 2020-06-15 0.275 194,849 +1,000 0.02% 53,583
2020-06-16 2020-06-12 0.280 193,849 -1,000 0.02% 54,278
2020-06-10 2020-06-08 0.285 194,849 +1,000 0.02% 55,532
2020-06-08 2020-06-04 0.280 193,849 -1,149 0.02% 54,278
2020-06-05 2020-06-03 0.275 194,998 +1,500 0.02% 53,624
2020-06-02 2020-05-29 0.290 193,498 -1,000 0.02% 56,114
2020-05-15 2020-05-13 0.290 194,498 +600 0.02% 56,404
2020-05-13 2020-05-11 0.340 193,898 -500 0.02% 65,925
2020-05-11 2020-05-07 0.325 194,398 +1,000 0.02% 63,179
2020-05-08 2020-05-06 0.325 193,398 -500 0.02% 62,854
2020-04-24 2020-04-22 0.300 193,898 +150,500 0.02% 58,169
2020-04-23 2020-04-21 0.285 43,398 +30,000 0.00% 12,368
2020-04-21 2020-04-17 0.270 13,398 -1,500 0.00% 3,617
2020-04-17 2020-04-15 0.275 14,898 +1,000 0.00% 4,097
2020-04-16 2020-04-14 0.280 13,898 +550 0.00% 3,891
2020-04-15 2020-04-09 0.247 13,348 -1,000 0.00% 3,297
2020-04-14 2020-04-08 0.260 14,348 -500 0.00% 3,730
2020-04-09 2020-04-07 0.250 14,848 +622 0.00% 3,712
2020-04-03 2020-04-01 0.260 14,226 +1,122 0.00% 3,699
2020-04-02 2020-03-31 0.260 13,104 -1,230 0.00% 3,407
2020-03-17 2020-03-13 0.255 14,334 +520 0.00% 3,655
2020-03-16 2020-03-12 0.280 13,814 -1,000 0.00% 3,868
2020-03-13 2020-03-11 0.320 14,814 +200 0.00% 4,740
2020-03-10 2020-03-06 0.350 14,614 +1,000 0.00% 5,115
2020-02-25 2020-02-21 0.345 13,614 +500 0.00% 4,697
2020-02-24 2020-02-20 0.350 13,114 -1,000 0.00% 4,590
2020-02-21 2020-02-19 0.360 14,114 +400 0.00% 5,081
2020-02-19 2020-02-17 0.350 13,714 -1,000 0.00% 4,800
2020-02-17 2020-02-13 0.360 14,714 +622 0.00% 5,297
2020-02-14 2020-02-12 0.365 14,092 +400 0.00% 5,144
2020-02-13 2020-02-11 0.355 13,692 -1,000 0.00% 4,861
2020-02-12 2020-02-10 0.375 14,692 -250 0.00% 5,510
2020-02-10 2020-02-06 0.380 14,942 +1,000 0.00% 5,678
2020-01-29 2020-01-22 0.400 13,942 +600 0.00% 5,577
2020-01-20 2020-01-16 0.405 13,342 -1,600 0.00% 5,404
2020-01-17 2020-01-15 0.415 14,942 +1,000 0.00% 6,201
2020-01-16 2020-01-14 0.415 13,942 +600 0.00% 5,786
2020-01-15 2020-01-13 0.425 13,342 -1,750 0.00% 5,670
2020-01-14 2020-01-10 0.420 15,092 +1,000 0.00% 6,339
2020-01-09 2020-01-07 0.405 14,092 +500 0.00% 5,707
2020-01-08 2020-01-06 0.410 13,592 -733 0.00% 5,573
2020-01-06 2020-01-02 0.420 14,325 +200 0.00% 6,016
2020-01-03 2019-12-31 0.435 14,125 +800 0.00% 6,144
2020-01-02 2019-12-27 0.440 13,325 -1,000 0.00% 5,863
2019-12-30 2019-12-24 0.425 14,325 +500 0.00% 6,088
2019-12-27 2019-12-20 0.425 13,825 +100 0.00% 5,876
2019-12-19 2019-12-17 0.415 13,725 -1,000 0.00% 5,696
2019-12-18 2019-12-16 0.420 14,725 +400 0.00% 6,184
2019-12-17 2019-12-13 0.435 14,325 -600 0.00% 6,231
2019-12-13 2019-12-11 0.425 14,925 +3 0.00% 6,343
2019-12-12 2019-12-10 0.425 14,922 +500 0.00% 6,342
2019-12-10 2019-12-06 0.420 14,422 +1,000 0.00% 6,057
2019-12-06 2019-12-04 0.450 13,422 -2,000 0.00% 6,040
2019-12-05 2019-12-03 0.450 15,422 +500 0.00% 6,940
2019-12-04 2019-12-02 0.460 14,922 +1,400 0.00% 6,864
2019-12-03 2019-11-29 0.475 13,522 +150 0.00% 6,423
2019-11-29 2019-11-27 0.475 13,372 -1,000 0.00% 6,352
2019-11-26 2019-11-22 0.490 14,372 +750 0.00% 7,042
2019-11-22 2019-11-20 0.500 13,622 +500 0.00% 6,811
2019-11-21 2019-11-19 0.500 13,122 -3,000 0.00% 6,561
2019-11-20 2019-11-18 0.485 16,122 +1,500 0.00% 7,819
2019-11-14 2019-11-12 0.500 14,622 +1,000 0.00% 7,311
2019-11-11 2019-11-07 0.510 13,622 -810 0.00% 6,947
2019-11-08 2019-11-06 0.500 14,432 -500 0.00% 7,216
2019-11-07 2019-11-05 0.500 14,932 +512 0.00% 7,466
2019-11-05 2019-11-01 0.500 14,420 -465 0.00% 7,210
2019-11-01 2019-10-30 0.475 14,885 +143 0.00% 7,070
2019-10-29 2019-10-25 0.510 14,742 +250 0.00% 7,518
2019-10-25 2019-10-23 0.510 14,492 +1,200 0.00% 7,391
2019-10-24 2019-10-22 0.510 13,292 -750 0.00% 6,779
2019-10-23 2019-10-21 0.510 14,042 -1,000 0.00% 7,161
2019-10-21 2019-10-17 0.500 15,042 +500 0.00% 7,521
2019-10-17 2019-10-15 0.510 14,542 +1,000 0.00% 7,416
2019-10-14 2019-10-10 0.490 13,542 -1,400 0.00% 6,636
2019-10-11 2019-10-09 0.500 14,942 +800 0.00% 7,471
2019-10-09 2019-10-04 0.520 14,142 +400 0.00% 7,354
2019-10-08 2019-10-03 0.510 13,742 +600 0.00% 7,008
2019-10-03 2019-09-30 0.530 13,142 -1,750 0.00% 6,965
2019-09-26 2019-09-24 0.580 14,892 +200 0.00% 8,637
2019-09-25 2019-09-23 0.590 14,692 +950 0.00% 8,668
2019-09-24 2019-09-20 0.590 13,742 +500 0.00% 8,108
2019-09-23 2019-09-19 0.590 13,242 -1,590 0.00% 7,813
2019-09-16 2019-09-12 0.600 14,832 +350 0.00% 8,899
2019-09-13 2019-09-11 0.590 14,482 +1,000 0.00% 8,544
2019-09-12 2019-09-10 0.580 13,482 -1,400 0.00% 7,820
2019-09-10 2019-09-06 0.600 14,882 +400 0.00% 8,929
2019-09-06 2019-09-04 0.600 14,482 +500 0.00% 8,689
2019-09-03 2019-08-30 0.600 13,982 +250 0.00% 8,389
2019-08-30 2019-08-28 0.600 13,732 +500 0.00% 8,239
2019-08-29 2019-08-27 0.590 13,232 -1,400 0.00% 7,807
2019-08-28 2019-08-26 0.590 14,632 +1,000 0.00% 8,633
2019-08-26 2019-08-22 0.630 13,632 +50 0.00% 8,588
2019-08-23 2019-08-21 0.600 13,582 -400 0.00% 8,149
2019-08-21 2019-08-19 0.630 13,982 -500 0.00% 8,809
2019-08-20 2019-08-16 0.630 14,482 +500 0.00% 9,124
2019-08-15 2019-08-13 0.620 13,982 -1,000 0.00% 8,669
2019-08-13 2019-08-09 0.640 14,982 +1,192 0.00% 9,588
2019-08-06 2019-08-02 0.640 13,790 +300 0.00% 8,826
2019-08-02 2019-07-31 0.660 13,490 -1,250 0.00% 8,903
2019-07-26 2019-07-24 0.660 14,740 +1,000 0.00% 9,728
2019-07-25 2019-07-23 0.670 13,740 -400 0.00% 9,206
2019-07-24 2019-07-22 0.660 14,140 +900 0.00% 9,332
2019-07-23 2019-07-19 0.670 13,240 -1,000 0.00% 8,871
2019-07-22 2019-07-18 0.670 14,240 +100 0.00% 9,541
2019-07-18 2019-07-16 0.670 14,140 -372 0.00% 9,474
2019-07-17 2019-07-15 0.670 14,512 +1,000 0.00% 9,723
2019-07-16 2019-07-12 0.660 13,512 +250 0.00% 8,918
2019-07-12 2019-07-10 0.660 13,262 -800 0.00% 8,753
2019-07-09 2019-07-05 0.670 14,062 -450 0.00% 9,422
2019-06-25 2019-06-21 0.660 14,512 +1,000 0.00% 9,578
2019-06-21 2019-06-19 0.660 13,512 -128 0.00% 8,918
2019-06-18 2019-06-14 0.670 13,640 +200 0.00% 9,139
2019-06-14 2019-06-12 0.680 13,440 +250 0.00% 9,139
2019-06-13 2019-06-11 0.680 13,190 -1,100 0.00% 8,969
2019-06-10 2019-06-05 0.670 14,290 +500 0.00% 9,574
2019-06-03 2019-05-30 0.680 13,790 -600 0.00% 9,377
2019-05-30 2019-05-28 0.680 14,390 -619 0.00% 9,785
2019-05-29 2019-05-27 0.680 15,009 +1,000 0.00% 10,206
2019-05-20 2019-05-16 0.690 14,009 -1,000 0.00% 9,666
2019-05-06 2019-05-02 0.710 15,009 +1,000 0.00% 10,656
2019-04-30 2019-04-26 0.700 14,009 +250 0.00% 9,806
2019-04-29 2019-04-25 0.700 13,759 +400 0.00% 9,631
2019-04-26 2019-04-24 0.700 13,359 -666 0.00% 9,351
2019-04-24 2019-04-18 0.700 14,025 -878 0.00% 9,818
2019-04-23 2019-04-17 0.710 14,903 +500 0.00% 10,581
2019-04-18 2019-04-16 0.720 14,403 +818 0.00% 10,370
2019-04-17 2019-04-15 0.730 13,585 -1,000 0.00% 9,917
2019-04-16 2019-04-12 0.730 14,585 -400 0.00% 10,647
2019-04-09 2019-04-04 0.750 14,985 +1,000 0.00% 11,239
2019-04-08 2019-04-03 0.730 13,985 -1,000 0.00% 10,209
2019-04-04 2019-04-02 0.750 14,985 +545 0.00% 11,239
2019-03-27 2019-03-25 0.800 14,440 +1,000 0.00% 11,552
2019-03-25 2019-03-21 0.800 13,440 -200 0.00% 10,752
2019-03-22 2019-03-20 0.810 13,640 -500 0.00% 11,048
2019-03-20 2019-03-18 0.810 14,140 +500 0.00% 11,453
2019-03-15 2019-03-13 0.800 13,640 -500 0.00% 10,912
2019-03-14 2019-03-12 0.820 14,140 +1,000 0.00% 11,595
2019-03-13 2019-03-11 0.820 13,140 -1,550 0.00% 10,775
2019-03-07 2019-03-05 0.810 14,690 +1,500 0.00% 11,899
2019-02-26 2019-02-22 0.800 13,190 -1,700 0.00% 10,552
2019-02-25 2019-02-21 0.800 14,890 +1,000 0.00% 11,912
2019-02-21 2019-02-19 0.770 13,890 -1,000 0.00% 10,695
2019-02-20 2019-02-18 0.770 14,890 +1,100 0.00% 11,465
2019-02-19 2019-02-15 0.770 13,790 +500 0.00% 10,618
2019-02-15 2019-02-13 0.770 13,290 -1,500 0.00% 10,233
2019-02-14 2019-02-12 0.770 14,790 +400 0.00% 11,388
2019-02-08 2019-01-31 0.760 14,390 +200 0.00% 10,936
2019-01-30 2019-01-28 0.750 14,190 +500 0.00% 10,642
2019-01-29 2019-01-25 0.750 13,690 +500 0.00% 10,268
2019-01-25 2019-01-23 0.740 13,190 -1,500 0.00% 9,761
2019-01-22 2019-01-18 0.700 14,690 +750 0.00% 10,283
2019-01-16 2019-01-14 0.700 13,940 -4,470 0.00% 9,758
2019-01-11 2019-01-09 0.710 18,410 -1,000 0.00% 13,071
2019-01-09 2019-01-07 0.720 19,410 +400 0.00% 13,975
2019-01-07 2019-01-03 0.710 19,010 -1,000 0.00% 13,497
2019-01-03 2018-12-31 0.710 20,010 +1,250 0.00% 14,207
2019-01-02 2018-12-27 0.720 18,760 -1,000 0.00% 13,507
2018-12-28 2018-12-24 0.710 19,760 +500 0.00% 14,030
2018-12-21 2018-12-19 0.710 19,260 -750 0.00% 13,675
2018-12-14 2018-12-12 0.710 20,010 +1,000 0.00% 14,207
2018-12-13 2018-12-11 0.710 19,010 -1,000 0.00% 13,497
2018-12-11 2018-12-07 0.710 20,010 +250 0.00% 14,207
2018-12-10 2018-12-06 0.730 19,760 +150 0.00% 14,425
2018-12-07 2018-12-05 0.720 19,610 +1,000 0.00% 14,119
2018-11-28 2018-11-26 0.720 18,610 +500 0.00% 13,399
2018-11-22 2018-11-20 0.720 18,110 -1,400 0.00% 13,039
2018-11-20 2018-11-16 0.720 19,510 +320 0.00% 14,047
2018-11-12 2018-11-08 0.710 19,190 -600 0.00% 13,625
2018-11-08 2018-11-06 0.700 19,790 +1,089 0.00% 13,853
2018-10-31 2018-10-29 0.740 18,701 +500 0.00% 13,839
2018-10-24 2018-10-22 0.750 18,201 -1,000 0.00% 13,651
2018-10-16 2018-10-12 0.760 19,201 +830 0.00% 14,593
2018-10-10 2018-10-08 0.780 18,371 -1,000 0.00% 14,329
2018-10-09 2018-10-05 0.780 19,371 +1,000 0.00% 15,109
2018-10-08 2018-10-04 0.780 18,371 -1,444 0.00% 14,329
2018-10-03 2018-09-28 0.780 19,815 +1,000 0.00% 15,456
2018-09-28 2018-09-26 0.790 18,815 -891 0.00% 14,864
2018-09-18 2018-09-14 0.790 19,706 -250 0.00% 15,568
2018-09-14 2018-09-12 0.790 19,956 +1,500 0.00% 15,765
2018-09-12 2018-09-10 0.867 18,456 +778 0.00% 15,993
2018-09-07 2018-09-05 0.835 17,678 -1,532 0.00% 14,765
2018-09-06 2018-09-04 0.867 19,210 +958 0.00% 16,646
2018-09-05 2018-09-03 0.856 18,252 +383 0.00% 15,626
2018-08-30 2018-08-28 0.877 17,869 -958 0.00% 15,671
2018-08-21 2018-08-17 0.856 18,827 +479 0.00% 16,118
2018-08-17 2018-08-15 0.856 18,348 +479 0.00% 15,708
2018-08-16 2018-08-14 0.887 17,869 -1,054 0.00% 15,857
2018-08-13 2018-08-09 0.908 18,923 +958 0.00% 17,188
2018-08-08 2018-08-06 0.919 17,965 -479 0.00% 16,505
2018-08-02 2018-07-31 0.908 18,444 +958 0.00% 16,753
2018-07-31 2018-07-27 0.940 17,486 -958 0.00% 16,430
2018-07-30 2018-07-26 0.940 18,444 +192 0.00% 17,330
2018-07-27 2018-07-25 0.940 18,252 -479 0.00% 17,150
2018-07-26 2018-07-24 0.940 18,731 +239 0.00% 17,600
2018-07-25 2018-07-23 0.940 18,492 +1,094 0.00% 17,376
2018-06-28 2018-06-26 0.971 17,398 -958 0.00% 16,892
2018-06-25 2018-06-21 0.971 18,356 -718 0.00% 17,823
2018-06-22 2018-06-20 0.971 19,074 +766 0.00% 18,520
2018-06-20 2018-06-15 0.971 18,308 +958 0.00% 17,776
2018-06-14 2018-06-12 0.981 17,350 -575 0.00% 17,027
2018-06-13 2018-06-11 0.981 17,925 +383 0.00% 17,591
2018-06-11 2018-06-07 0.981 17,542 -479 0.00% 17,215
2018-06-06 2018-06-04 0.981 18,021 -957 0.00% 17,686
2018-06-04 2018-05-31 1.002 18,978 +1,293 0.00% 19,021
2018-05-30 2018-05-28 1.061 17,685 +191 0.00% 18,764
2018-05-29 2018-05-25 1.061 17,494 -668 0.00% 18,562
2018-05-25 2018-05-23 1.050 18,162 +25 0.00% 19,074
2018-05-17 2018-05-15 1.072 18,137 +1,154 0.00% 19,440
2018-05-14 2018-05-10 1.029 16,983 -1,385 0.00% 17,468
2018-05-10 2018-05-08 1.061 18,368 +185 0.00% 19,489
2018-05-08 2018-05-04 1.050 18,183 +461 0.00% 19,096
2018-05-03 2018-04-30 1.039 17,722 -496 0.00% 18,420
2018-05-02 2018-04-27 1.039 18,218 +1,109 0.00% 18,936
2018-04-26 2018-04-24 1.039 17,109 -780 0.00% 17,783
2018-04-24 2018-04-20 1.039 17,889 +231 0.00% 18,594
2018-04-23 2018-04-19 1.039 17,658 +370 0.00% 18,353
2018-04-20 2018-04-18 1.039 17,288 -185 0.00% 17,969
2018-04-18 2018-04-16 1.039 17,473 -462 0.00% 18,161
2018-04-13 2018-04-11 1.039 17,935 -462 0.00% 18,641
2018-04-12 2018-04-10 1.050 18,397 +312 0.00% 19,321
2018-04-11 2018-04-09 1.072 18,085 +924 0.00% 19,385
2018-04-10 2018-04-06 1.072 17,161 +46 0.00% 18,394
2018-04-09 2018-04-04 1.039 17,115 +390 0.00% 17,789
2018-04-03 2018-03-28 1.029 16,725 -924 0.00% 17,203
2018-03-29 2018-03-27 1.050 17,649 +462 0.00% 18,535
2018-03-26 2018-03-22 1.039 17,187 -923 0.00% 17,864
2018-03-23 2018-03-21 1.050 18,110 +923 0.00% 19,019
2018-03-22 2018-03-20 1.039 17,187 -923 0.00% 17,864
2018-03-19 2018-03-15 1.050 18,110 +811 0.00% 19,019
2018-03-16 2018-03-14 1.039 17,299 -343 0.00% 17,980
2018-03-15 2018-03-13 1.039 17,642 -462 0.00% 18,337
2018-03-12 2018-03-08 1.039 18,104 +185 0.00% 18,817
2018-03-08 2018-03-06 1.039 17,919 +554 0.00% 18,625
2018-03-07 2018-03-05 1.039 17,365 +277 0.00% 18,049
2018-02-27 2018-02-23 1.039 17,088 +369 0.00% 17,761
2018-02-22 2018-02-20 1.050 16,719 -923 0.00% 17,558
2018-02-20 2018-02-13 1.029 17,642 -416 0.00% 18,146
2018-02-14 2018-02-12 1.018 18,058 +32 0.00% 18,378
2018-02-12 2018-02-08 1.039 18,026 +1,154 0.00% 18,736
2018-02-08 2018-02-06 1.018 16,872 -231 0.00% 17,171
2018-02-07 2018-02-05 1.050 17,103 -554 0.00% 17,962
2018-02-05 2018-02-01 1.050 17,657 -83 0.00% 18,544
2018-02-02 2018-01-31 1.050 17,740 +231 0.00% 18,631
2018-02-01 2018-01-30 1.061 17,509 +508 0.00% 18,578
2018-01-31 2018-01-29 1.061 17,001 -482 0.00% 18,039
2018-01-30 2018-01-26 1.061 17,483 +659 0.00% 18,550
2018-01-29 2018-01-25 1.061 16,824 -1,016 0.00% 17,851
2018-01-26 2018-01-24 1.050 17,840 +277 0.00% 18,736
2018-01-25 2018-01-23 1.072 17,563 +785 0.00% 18,825
2018-01-24 2018-01-22 1.050 16,778 -1,154 0.00% 17,620
2018-01-23 2018-01-19 1.050 17,932 -231 0.00% 18,832
2018-01-22 2018-01-18 1.061 18,163 +462 0.00% 19,272
2018-01-19 2018-01-17 1.072 17,701 -49 0.00% 18,973
2018-01-18 2018-01-16 1.072 17,750 -831 0.00% 19,026
2018-01-17 2018-01-15 1.061 18,581 +277 0.00% 19,715
2018-01-16 2018-01-12 1.050 18,304 +1,108 0.00% 19,223
2018-01-15 2018-01-11 1.061 17,196 -1,327 0.00% 18,246
2018-01-10 2018-01-08 1.061 18,523 -46 0.00% 19,654
2018-01-09 2018-01-05 1.061 18,569 +923 0.00% 19,702
2018-01-08 2018-01-04 1.072 17,646 -554 0.00% 18,914
2018-01-05 2018-01-03 1.061 18,200 +1,478 0.00% 19,311
2018-01-04 2018-01-02 1.061 16,722 -1,386 0.00% 17,743
2018-01-02 2017-12-28 1.072 18,108 +924 0.00% 19,409
2017-12-29 2017-12-27 1.061 17,184 +462 0.00% 18,233
2017-12-22 2017-12-20 1.061 16,722 -924 0.00% 17,743
2017-12-21 2017-12-19 1.072 17,646 +462 0.00% 18,914
2017-12-20 2017-12-18 1.072 17,184 +462 0.00% 18,419
2017-12-18 2017-12-14 1.072 16,722 -1,478 0.00% 17,924
2017-12-15 2017-12-13 1.072 18,200 -185 0.00% 19,508
2017-12-13 2017-12-11 1.061 18,385 +739 0.00% 19,507
2017-12-08 2017-12-06 1.104 17,646 +462 0.00% 19,487
2017-12-06 2017-12-04 1.083 17,184 +323 0.00% 18,605
2017-12-05 2017-12-01 1.083 16,861 -831 0.00% 18,255
2017-11-30 2017-11-28 1.083 17,692 +120 0.00% 19,155
2017-11-27 2017-11-23 1.083 17,572 -924 0.00% 19,025
2017-11-24 2017-11-22 1.072 18,496 +739 0.00% 19,825
2017-11-23 2017-11-21 1.072 17,757 +739 0.00% 19,033
2017-11-22 2017-11-20 1.029 17,018 +93 0.00% 17,504
2017-11-16 2017-11-14 1.029 16,925 -924 0.00% 17,408
2017-11-15 2017-11-13 1.039 17,849 +554 0.00% 18,552
2017-11-14 2017-11-10 1.029 17,295 -923 0.00% 17,789
2017-11-13 2017-11-09 1.029 18,218 +923 0.00% 18,738
2017-11-10 2017-11-08 1.039 17,295 -693 0.00% 17,976
2017-11-09 2017-11-07 1.039 17,988 +278 0.00% 18,696
2017-11-08 2017-11-06 1.050 17,710 +461 0.00% 18,599
2017-11-07 2017-11-03 1.050 17,249 +185 0.00% 18,115
2017-11-02 2017-10-31 1.039 17,064 -924 0.00% 17,736
2017-11-01 2017-10-30 1.050 17,988 +924 0.00% 18,891
2017-10-31 2017-10-27 1.061 17,064 +231 0.00% 18,106
2017-10-24 2017-10-20 1.061 16,833 -462 0.00% 17,860
2017-10-23 2017-10-19 1.072 17,295 -923 0.00% 18,538
2017-10-20 2017-10-18 1.083 18,218 -231 0.00% 19,724
2017-10-19 2017-10-17 1.072 18,449 +749 0.00% 19,775
2017-10-16 2017-10-12 1.072 17,700 +461 0.00% 18,972
2017-10-13 2017-10-11 1.061 17,239 -1,293 0.00% 18,291
2017-10-12 2017-10-10 1.072 18,532 +462 0.00% 19,864
2017-10-10 2017-10-06 1.061 18,070 +924 0.00% 19,173
2017-10-09 2017-10-04 1.072 17,146 -924 0.00% 18,378
2017-10-06 2017-10-03 1.061 18,070 +462 0.00% 19,173
2017-09-29 2017-09-27 1.072 17,608 -924 0.00% 18,873
2017-09-27 2017-09-25 1.083 18,532 +139 0.00% 20,064
2017-09-25 2017-09-21 1.083 18,393 +1,498 0.00% 19,914
2017-09-22 2017-09-20 1.072 16,895 -1,612 0.00% 18,109
2017-09-21 2017-09-19 1.072 18,507 +1,386 0.00% 19,837
2017-09-18 2017-09-14 1.083 17,121 -323 0.00% 18,537
2017-09-12 2017-09-08 1.154 17,444 -786 0.00% 20,137
2017-09-11 2017-09-07 1.177 18,230 +797 0.00% 21,453
2017-09-08 2017-09-06 1.132 17,433 +893 0.00% 19,734
2017-09-07 2017-09-05 1.143 16,540 -893 0.00% 18,908
2017-09-06 2017-09-04 1.132 17,433 +1,116 0.00% 19,734
2017-09-05 2017-09-01 1.154 16,317 -1,339 0.00% 18,836
2017-09-01 2017-08-30 1.154 17,656 -44 0.00% 20,382
2017-08-31 2017-08-29 1.154 17,700 +212 0.00% 20,433
2017-08-24 2017-08-21 1.110 17,488 -165,956 0.00% 19,404
2017-08-22 2017-08-18 1.121 183,444 -120,452 0.02% 205,600
2017-08-21 2017-08-17 1.143 303,896 -714 0.04% 347,412
2017-08-18 2017-08-16 1.121 304,610 +357 0.04% 341,400
2017-08-17 2017-08-15 1.143 304,253 -217,706 0.04% 347,820
2017-08-16 2017-08-14 1.143 521,959 -446 0.07% 596,700
2017-08-10 2017-08-08 1.166 522,405 +535 0.07% 608,920
2017-08-09 2017-08-07 1.166 521,870 -892 0.07% 608,296
2017-08-08 2017-08-04 1.154 522,762 +1,553 0.07% 603,477
2017-08-07 2017-08-03 1.166 521,209 -1,249 0.07% 607,526
2017-08-04 2017-08-02 1.166 522,458 +2 0.07% 608,981
2017-07-31 2017-07-27 1.177 522,456 +1,115 0.07% 614,835
2017-07-27 2017-07-25 1.188 521,341 -1,580 0.07% 619,366
2017-07-26 2017-07-24 1.177 522,921 +1,205 0.07% 615,382
2017-07-25 2017-07-21 1.177 521,716 +356 0.07% 613,964
2017-07-24 2017-07-20 1.177 521,360 -446 0.07% 613,545
2017-07-21 2017-07-19 1.177 521,806 -803 0.07% 614,070
2017-07-20 2017-07-18 1.166 522,609 +912 0.07% 609,158
2017-07-19 2017-07-17 1.199 521,697 +357 0.07% 625,636
2017-07-17 2017-07-13 1.222 521,340 -892 0.07% 636,894
2017-07-14 2017-07-12 1.199 522,232 +63 0.07% 626,277
2017-07-13 2017-07-11 1.210 522,169 +892 0.07% 632,054
2017-07-10 2017-07-06 1.222 521,277 -1,204 0.07% 636,817
2017-07-07 2017-07-05 1.210 522,481 +446 0.07% 632,432
2017-07-06 2017-07-04 1.210 522,035 -892 0.07% 631,892
2017-07-03 2017-06-29 1.210 522,927 -446 0.07% 632,972
2017-06-30 2017-06-28 1.210 523,373 +1,784 0.07% 633,511
2017-06-29 2017-06-27 1.210 521,589 +179 0.07% 631,352
2017-06-28 2017-06-26 1.222 521,410 -1,230 0.07% 636,979
2017-06-27 2017-06-23 1.233 522,640 +714 0.07% 644,339
2017-06-26 2017-06-22 1.222 521,926 +535 0.07% 637,610
2017-06-23 2017-06-21 1.233 521,391 -803 0.07% 642,800
2017-06-22 2017-06-20 1.210 522,194 +223 0.07% 632,084
2017-06-21 2017-06-19 1.233 521,971 +446 0.07% 643,515
2017-06-20 2017-06-16 1.233 521,525 -44 0.07% 642,965
2017-06-19 2017-06-15 1.266 521,569 -892 0.07% 660,556
2017-06-16 2017-06-14 1.311 522,461 +1,224 0.07% 685,108
2017-06-13 2017-06-09 1.255 521,237 +504,114 0.07% 654,294
2017-06-09 2017-06-07 1.166 17,123 +892 0.00% 19,959
2017-06-08 2017-06-06 1.166 16,231 -446 0.00% 18,919
2017-06-07 2017-06-05 1.177 16,677 -446 0.00% 19,626
2017-06-05 2017-06-01 1.154 17,123 +446 0.00% 19,767
2017-06-02 2017-05-31 1.177 16,677 +446 0.00% 19,626
2017-06-01 2017-05-29 1.177 16,231 -892 0.00% 19,101
2017-05-31 2017-05-26 1.188 17,123 -446 0.00% 20,343
2017-05-29 2017-05-25 1.251 17,569 +1,294 0.00% 21,978
2017-05-26 2017-05-24 1.239 16,275 -725 0.00% 20,171
2017-05-25 2017-05-23 1.239 17,000 -216 0.00% 21,070
2017-05-24 2017-05-22 1.251 17,216 +1,295 0.00% 21,537
2017-05-19 2017-05-17 1.274 15,921 -1,079 0.00% 20,286
2017-05-18 2017-05-16 1.239 17,000 +864 0.00% 21,070
2017-05-17 2017-05-15 1.216 16,136 -432 0.00% 19,625
2017-05-16 2017-05-12 1.228 16,568 +863 0.00% 20,342
2017-05-15 2017-05-11 1.239 15,705 -1,511 0.00% 19,465
2017-05-11 2017-05-09 1.228 17,216 +432 0.00% 21,138
2017-05-09 2017-05-05 1.216 16,784 +432 0.00% 20,413
2017-05-08 2017-05-04 1.216 16,352 +343 0.00% 19,888
2017-05-05 2017-05-02 1.251 16,009 -561 0.00% 20,027
2017-05-02 2017-04-27 1.239 16,570 +864 0.00% 20,537
2017-04-28 2017-04-26 1.251 15,706 -432 0.00% 19,648
2017-04-27 2017-04-25 1.239 16,138 -1,526 0.00% 20,001
2017-04-26 2017-04-24 1.251 17,664 +1,311 0.00% 22,097
2017-04-24 2017-04-20 1.239 16,353 -863 0.00% 20,268
2017-04-20 2017-04-18 1.216 17,216 +671 0.00% 20,939
2017-04-19 2017-04-13 1.239 16,545 -110 0.00% 20,506
2017-04-18 2017-04-12 1.228 16,655 -432 0.00% 20,449
2017-04-11 2017-04-07 1.251 17,087 +648 0.00% 21,376
2017-04-10 2017-04-06 1.251 16,439 +172 0.00% 20,565
2017-04-07 2017-04-05 1.251 16,267 -518 0.00% 20,350
2017-04-06 2017-04-03 1.274 16,785 +120 0.00% 21,387
2017-03-31 2017-03-29 1.239 16,665 -388 0.00% 20,655
2017-03-29 2017-03-27 1.286 17,053 +43 0.00% 21,926
2017-03-28 2017-03-24 1.286 17,010 +863 0.00% 21,870
2017-03-27 2017-03-23 1.263 16,147 -843 0.00% 20,387
2017-03-24 2017-03-22 1.274 16,990 +1,079 0.00% 21,648
2017-03-23 2017-03-21 1.274 15,911 +86 0.00% 20,273
2017-03-22 2017-03-20 1.274 15,825 -604 0.00% 20,163
2017-03-21 2017-03-17 1.228 16,429 +691 0.00% 20,172
2017-03-20 2017-03-16 1.239 15,738 -864 0.00% 19,506
2017-03-17 2017-03-15 1.228 16,602 -431 0.00% 20,384
2017-03-15 2017-03-13 1.239 17,033 +172 0.00% 21,111
2017-03-14 2017-03-10 1.239 16,861 +864 0.00% 20,897
2017-03-13 2017-03-09 1.239 15,997 -432 0.00% 19,827
2017-03-10 2017-03-08 1.251 16,429 -43 0.00% 20,552
2017-03-09 2017-03-07 1.263 16,472 -518 0.00% 20,797
2017-03-08 2017-03-06 1.251 16,990 +1,338 0.00% 21,254
2017-03-06 2017-03-02 1.239 15,652 -1,209 0.00% 19,399
2017-03-02 2017-02-28 1.239 16,861 -431 0.00% 20,897
2017-03-01 2017-02-27 1.239 17,292 +1,208 0.00% 21,432
2017-02-27 2017-02-23 1.239 16,084 +432 0.00% 19,934
2017-02-24 2017-02-22 1.263 15,652 -216 0.00% 19,762
2017-02-23 2017-02-21 1.251 15,868 -345 0.00% 19,851
2017-02-21 2017-02-17 1.251 16,213 -864 0.00% 20,282
2017-02-20 2017-02-16 1.228 17,077 +864 0.00% 20,967
2017-02-17 2017-02-15 1.239 16,213 -864 0.00% 20,094
2017-02-16 2017-02-14 1.239 17,077 +1,295 0.00% 21,165
2017-02-14 2017-02-10 1.239 15,782 -863 0.00% 19,560
2017-02-13 2017-02-09 1.239 16,645 -173 0.00% 20,630
2017-02-10 2017-02-08 1.239 16,818 +864 0.00% 20,844
2017-02-02 2017-01-27 1.263 15,954 -324 0.00% 20,143
2017-01-25 2017-01-23 1.263 16,278 -647 0.00% 20,552
2017-01-24 2017-01-20 1.251 16,925 +215 0.00% 21,173
2017-01-23 2017-01-19 1.274 16,710 +864 0.00% 21,291
2017-01-20 2017-01-18 1.274 15,846 -302 0.00% 20,190
2017-01-19 2017-01-17 1.286 16,148 +259 0.00% 20,762
2017-01-12 2017-01-10 1.297 15,889 -864 0.00% 20,613
2017-01-09 2017-01-05 1.263 16,753 +864 0.00% 21,152
2016-12-29 2016-12-23 1.239 15,889 -1,382 0.00% 19,693
2016-12-28 2016-12-22 1.205 17,271 +1,055 0.00% 20,805
2016-12-23 2016-12-21 1.239 16,216 +346 0.00% 20,098
2016-12-22 2016-12-20 1.205 15,870 -1,209 0.00% 19,118
2016-12-21 2016-12-19 1.216 17,079 +863 0.00% 20,772
2016-12-20 2016-12-16 1.216 16,216 -820 0.00% 19,722
2016-12-19 2016-12-15 1.205 17,036 +863 0.00% 20,522
2016-12-15 2016-12-13 1.216 16,173 -820 0.00% 19,670
2016-12-14 2016-12-12 1.181 16,993 +993 0.00% 20,077
2016-12-09 2016-12-07 1.205 16,000 -432 0.00% 19,274
2016-12-08 2016-12-06 1.228 16,432 -863 0.00% 20,175
2016-12-07 2016-12-05 1.228 17,295 +345 0.00% 21,235
2016-12-02 2016-11-30 1.263 16,950 +432 0.00% 21,400
2016-12-01 2016-11-29 1.216 16,518 +863 0.00% 20,090
2016-11-29 2016-11-25 1.251 15,655 -863 0.00% 19,584
2016-11-24 2016-11-22 1.228 16,518 +863 0.00% 20,281
2016-11-22 2016-11-18 1.228 15,655 -1,063 0.00% 19,221
2016-11-18 2016-11-16 1.216 16,718 +431 0.00% 20,333
2016-11-17 2016-11-15 1.216 16,287 -863 0.00% 19,809
2016-11-16 2016-11-14 1.228 17,150 +1,200 0.00% 21,057
2016-11-10 2016-11-08 1.239 15,950 -432 0.00% 19,768
2016-11-03 2016-11-01 1.263 16,382 +432 0.00% 20,683
2016-10-28 2016-10-26 1.274 15,950 -1,295 0.00% 20,323
2016-10-27 2016-10-25 1.251 17,245 +1,381 0.00% 21,573
2016-10-19 2016-10-17 1.251 15,864 -1,295 0.00% 19,846
2016-10-18 2016-10-14 1.251 17,159 +1,468 0.00% 21,466
2016-10-14 2016-10-12 1.251 15,691 -1,036 0.00% 19,629
2016-10-13 2016-10-11 1.274 16,727 +432 0.00% 21,313
2016-10-12 2016-10-07 1.263 16,295 +324 0.00% 20,573
2016-10-07 2016-10-05 1.309 15,971 -1,036 0.00% 20,904
2016-10-06 2016-10-04 1.297 17,007 +431 0.00% 22,063
2016-10-05 2016-10-03 1.297 16,576 -172 0.00% 21,504
2016-10-03 2016-09-29 1.413 16,748 +906 0.00% 23,667
2016-09-30 2016-09-28 1.251 15,842 +216 0.00% 19,818
2016-09-29 2016-09-27 1.239 15,626 -1,597 0.00% 19,367
2016-09-28 2016-09-26 1.251 17,223 +647 0.00% 21,546
2016-09-27 2016-09-23 1.251 16,576 +864 0.00% 20,736
2016-09-26 2016-09-22 1.239 15,712 -1,511 0.00% 19,473
2016-09-19 2016-09-14 1.205 17,223 +1,295 0.00% 20,748
2016-09-13 2016-09-09 1.193 15,928 +216 0.00% 19,003
2016-09-12 2016-09-08 1.193 15,712 -864 0.00% 18,745
2016-09-08 2016-09-06 1.258 16,576 +219 0.00% 20,855
2016-09-05 2016-09-01 1.258 16,357 +1,168 0.00% 20,580
2016-09-02 2016-08-31 1.234 15,189 -1,168 0.00% 18,746
2016-09-01 2016-08-30 1.258 16,357 +957 0.00% 20,580
2016-08-29 2016-08-25 1.282 15,400 -834 0.00% 19,745
2016-08-25 2016-08-23 1.258 16,234 +417 0.00% 20,425
2016-08-24 2016-08-22 1.258 15,817 -835 0.00% 19,900
2016-08-23 2016-08-19 1.270 16,652 +1,169 0.00% 21,151
2016-08-22 2016-08-18 1.270 15,483 -751 0.00% 19,666
2016-08-19 2016-08-17 1.270 16,234 +417 0.00% 20,620
2016-08-18 2016-08-16 1.246 15,817 -835 0.00% 19,711
2016-08-17 2016-08-15 1.258 16,652 +1,252 0.00% 20,951
2016-08-15 2016-08-11 1.246 15,400 -1,252 0.00% 19,191
2016-08-12 2016-08-10 1.270 16,652 +418 0.00% 21,151
2016-08-11 2016-08-09 1.270 16,234 +2,086 0.00% 20,620
2016-08-10 2016-08-08 1.198 14,148 +417 0.00% 16,953
2016-08-01 2016-07-28 1.198 13,731 -834 0.00% 16,453
2016-07-28 2016-07-26 1.186 14,565 +500 0.00% 17,278
2016-07-27 2016-07-25 1.174 14,065 -515 0.00% 16,516
2016-07-26 2016-07-22 1.186 14,580 +4,173 0.00% 17,296
2016-07-19 2016-07-15 1.186 10,407 +417 0.00% 12,346
2016-07-15 2016-07-13 1.162 9,990 +585 0.00% 11,611
2016-07-12 2016-07-08 1.138 9,405 -418 0.00% 10,706
2016-07-11 2016-07-07 1.138 9,823 +209 0.00% 11,182
2016-06-28 2016-06-24 1.090 9,614 -835 0.00% 10,483
2016-06-27 2016-06-23 1.102 10,449 +209 0.00% 11,519
2016-06-23 2016-06-21 1.114 10,240 +835 0.00% 11,411
2016-06-20 2016-06-16 1.114 9,405 -418 0.00% 10,481
2016-06-17 2016-06-15 1.114 9,823 +835 0.00% 10,947
2016-06-14 2016-06-10 1.138 8,988 -835 0.00% 10,231
2016-06-13 2016-06-08 1.150 9,823 +835 0.00% 11,300
2016-06-06 2016-06-02 1.150 8,988 -835 0.00% 10,339
2016-05-31 2016-05-27 1.198 9,823 +835 0.00% 11,770
2016-05-30 2016-05-26 1.198 8,988 -1,043 0.00% 10,770
2016-05-27 2016-05-25 1.162 10,031 +834 0.00% 11,659
2016-05-25 2016-05-23 1.181 9,197 +336 0.00% 10,865
2016-05-24 2016-05-20 1.206 8,861 -805 0.00% 10,689
2016-05-19 2016-05-17 1.206 9,666 +161 0.00% 11,660
2016-05-17 2016-05-13 1.206 9,505 +804 0.00% 11,466
2016-05-12 2016-05-10 1.206 8,701 -1,125 0.00% 10,496
2016-05-11 2016-05-09 1.231 9,826 +563 0.00% 12,097
2016-05-06 2016-05-04 1.219 9,263 +321 0.00% 11,289
2016-05-03 2016-04-28 1.244 8,942 -402 0.00% 11,120
2016-04-29 2016-04-27 1.231 9,344 +804 0.00% 11,504
2016-04-22 2016-04-20 1.231 8,540 -924 0.00% 10,514
2016-04-19 2016-04-15 1.256 9,464 -403 0.00% 11,887
2016-04-18 2016-04-14 1.256 9,867 +805 0.00% 12,393
2016-04-13 2016-04-11 1.256 9,062 -1,006 0.00% 11,382
2016-04-08 2016-04-06 1.256 10,068 +402 0.00% 12,646
2016-04-06 2016-04-01 1.281 9,666 +908 0.00% 12,381
2016-03-31 2016-03-29 1.293 8,758 -805 0.00% 11,327
2016-03-30 2016-03-24 1.281 9,563 -442 0.00% 12,249
2016-03-29 2016-03-23 1.268 10,005 +402 0.00% 12,691
2016-03-22 2016-03-18 1.293 9,603 +804 0.00% 12,420
2016-03-21 2016-03-17 1.343 8,799 -1,286 0.00% 11,818
2016-03-10 2016-03-08 1.318 10,085 +804 0.00% 13,294
2016-03-09 2016-03-07 1.293 9,281 -804 0.00% 12,003
2016-03-08 2016-03-04 1.231 10,085 +402 0.00% 12,416
2016-02-22 2016-02-18 1.132 9,683 +402 0.00% 10,958
2016-02-19 2016-02-17 1.082 9,281 +402 0.00% 10,041
2016-02-17 2016-02-15 1.082 8,879 +210 0.00% 9,606
2016-02-15 2016-02-11 1.094 8,669 -965 0.00% 9,487
2016-02-12 2016-02-05 1.132 9,634 +603 0.00% 10,903
2016-02-04 2016-02-02 1.157 9,031 -804 0.00% 10,445
2016-01-26 2016-01-22 1.219 9,835 +1,206 0.00% 11,986
2016-01-22 2016-01-20 1.306 8,629 -1,206 0.00% 11,268
2016-01-13 2016-01-11 1.517 9,835 -321,648 0.00% 14,922
2016-01-12 2016-01-08 1.642 331,483 +96,432 0.05% 544,145
2016-01-08 2016-01-06 1.492 235,051 +65,938 0.04% 350,770
2016-01-07 2016-01-05 1.480 169,113 +160,047 0.03% 250,267
2016-01-06 2016-01-04 1.393 9,066 -805 0.00% 12,627
2016-01-05 2015-12-31 1.430 9,871 +1,109 0.00% 14,117
2015-12-30 2015-12-28 1.244 8,762 -644 0.00% 10,896
2015-12-29 2015-12-24 1.181 9,406 -241 0.00% 11,112
2015-12-23 2015-12-21 0.945 9,647 +804 0.00% 9,118
2015-12-22 2015-12-18 0.945 8,843 -161 0.00% 8,358
2015-12-17 2015-12-15 0.945 9,004 -804 0.00% 8,510
2015-12-16 2015-12-14 0.958 9,808 +563 0.00% 9,392
2015-12-15 2015-12-11 0.970 9,245 +713 0.00% 8,968
2015-12-09 2015-12-07 0.982 8,532 -804 0.00% 8,382
2015-12-03 2015-12-01 0.995 9,336 -28,948 0.00% 9,288
2015-12-02 2015-11-30 0.982 38,284 -402 0.01% 37,612
2015-12-01 2015-11-27 0.970 38,686 +1,005 0.01% 37,526
2015-11-16 2015-11-12 0.958 37,681 -1,206 0.01% 36,082
2015-11-11 2015-11-09 0.982 38,887 +804 0.01% 38,204
2015-11-09 2015-11-05 0.982 38,083 -2,412 0.01% 37,414
2015-11-06 2015-11-04 1.007 40,495 -805 0.01% 40,791
2015-11-05 2015-11-03 0.995 41,300 +657 0.01% 41,088
2015-11-04 2015-11-02 0.982 40,643 -603 0.01% 39,929
2015-11-03 2015-10-30 0.995 41,246 +804 0.01% 41,035
2015-11-02 2015-10-29 0.995 40,442 -804 0.01% 40,235
2015-10-28 2015-10-26 0.995 41,246 +29,752 0.01% 41,035
2015-10-26 2015-10-22 1.007 11,494 +482 0.00% 11,578
2015-10-22 2015-10-19 1.007 11,012 -804 0.00% 11,093
2015-10-19 2015-10-15 1.007 11,816 +804 0.00% 11,902
2015-10-15 2015-10-13 0.995 11,012 -1,608 0.00% 10,956
2015-10-14 2015-10-12 0.995 12,620 +804 0.00% 12,555
2015-10-02 2015-09-29 0.970 11,816 +804 0.00% 11,462
2015-09-30 2015-09-25 0.995 11,012 -1,206 0.00% 10,956
2015-09-29 2015-09-24 0.982 12,218 +885 0.00% 12,003
2015-09-24 2015-09-22 0.970 11,333 -322 0.00% 10,993
2015-09-23 2015-09-21 0.970 11,655 +402 0.00% 11,305
2015-09-22 2015-09-18 0.995 11,253 -804 0.00% 11,195
2015-09-17 2015-09-15 0.982 12,057 +1,060 0.00% 11,845
2015-09-16 2015-09-14 0.958 10,997 -804 0.00% 10,530
2015-09-15 2015-09-11 0.982 11,801 -1,608 0.00% 11,594
2015-09-14 2015-09-10 0.995 13,409 +964 0.00% 13,340
2015-09-10 2015-09-08 1.046 12,445 +461 0.00% 13,018
2015-09-04 2015-09-01 1.059 11,984 +388 0.00% 12,691
2015-09-02 2015-08-31 1.046 11,596 +774 0.00% 12,130
2015-08-31 2015-08-27 1.072 10,822 +77 0.00% 11,600
2015-08-27 2015-08-25 1.007 10,745 -1,239 0.00% 10,824
2015-08-24 2015-08-20 1.111 11,984 -77 0.00% 13,310
2015-08-13 2015-08-11 1.188 12,061 +387 0.00% 14,330
2015-08-05 2015-08-03 1.201 11,674 +116 0.00% 14,021
2015-07-28 2015-07-24 1.253 11,558 +891 0.00% 14,479
2015-07-23 2015-07-21 1.214 10,667 -775 0.00% 12,949
2015-07-21 2015-07-17 1.175 11,442 +142 0.00% 13,447
2015-07-13 2015-07-09 1.124 11,300 -193 0.00% 12,696
2015-07-10 2015-07-08 1.059 11,493 +154 0.00% 12,171
2015-07-09 2015-07-07 1.149 11,339 +194 0.00% 13,033
2015-07-03 2015-06-30 1.356 11,145 -774 0.00% 15,113
2015-07-02 2015-06-29 1.330 11,919 +580 0.00% 15,854
2015-06-30 2015-06-26 1.395 11,339 +775 0.00% 15,815
2015-06-29 2015-06-25 1.421 10,564 -1,084 0.00% 15,007
2015-06-26 2015-06-24 1.433 11,648 +464 0.00% 16,697
2015-06-23 2015-06-19 1.382 11,184 +554 0.00% 15,454
2015-06-22 2015-06-18 1.421 10,630 -774 0.00% 15,101
2015-06-19 2015-06-17 1.421 11,404 +154 0.00% 16,200
2015-06-17 2015-06-15 1.421 11,250 -580 0.00% 15,981
2015-06-12 2015-06-10 1.382 11,830 +1,045 0.00% 16,347
2015-06-11 2015-06-09 1.446 10,785 -387 0.00% 15,599
2015-06-09 2015-06-05 1.498 11,172 +464 0.00% 16,736
2015-06-05 2015-06-03 1.601 10,708 -39,104 0.00% 17,147
2015-06-04 2015-06-02 1.601 49,812 +310 0.01% 79,767
2015-06-02 2015-05-29 1.524 49,502 -1,161 0.01% 75,435
2015-06-01 2015-05-28 1.640 50,663 +774 0.01% 83,093
2015-05-29 2015-05-27 1.588 49,889 -147 0.01% 79,246
2015-05-28 2015-05-26 1.472 50,036 -30,586 0.01% 73,664
2015-05-27 2015-05-22 1.519 80,622 +388 0.01% 122,453
2015-05-26 2015-05-21 1.466 80,234 +1,525 0.01% 117,588
2015-05-22 2015-05-20 1.466 78,709 -301 0.01% 115,353
2015-05-20 2015-05-18 1.399 79,010 +1,126 0.01% 110,531
2015-05-19 2015-05-15 1.399 77,884 -75 0.01% 108,956
2015-05-18 2015-05-14 1.359 77,959 -933 0.01% 105,945
2015-05-15 2015-05-13 1.372 78,892 +263 0.01% 108,264
2015-05-14 2015-05-12 1.426 78,629 +751 0.01% 112,093
2015-05-13 2015-05-11 1.359 77,878 -1,237 0.01% 105,835
2015-05-12 2015-05-08 1.346 79,115 +188 0.01% 106,462
2015-05-08 2015-05-06 1.399 78,927 +68,632 0.01% 110,415
2015-04-28 2015-04-24 1.386 10,295 -133 0.00% 14,265
2015-04-27 2015-04-23 1.399 10,428 -1,157 0.00% 14,588
2015-04-24 2015-04-22 1.346 11,585 +52 0.00% 15,589
2015-04-23 2015-04-21 1.332 11,533 +1,126 0.00% 15,366
2015-04-22 2015-04-20 1.279 10,407 -751 0.00% 13,311
2015-04-21 2015-04-17 1.346 11,158 -375 0.00% 15,015
2015-04-20 2015-04-16 1.332 11,533 -51,414 0.00% 15,366
2015-04-17 2015-04-15 1.346 62,947 +51,622 0.01% 84,705
2015-04-16 2015-04-14 1.372 11,325 -171 0.00% 15,541
2015-04-15 2015-04-13 1.252 11,496 +750 0.00% 14,398
2015-04-14 2015-04-10 1.212 10,746 +451 0.00% 13,029
2015-04-13 2015-04-09 1.239 10,295 -1,164 0.00% 12,756
2015-04-10 2015-04-08 1.199 11,459 -223 0.00% 13,740
2015-04-09 2015-04-02 1.172 11,682 +376 0.00% 13,697
2015-04-08 2015-04-01 1.186 11,306 +300 0.00% 13,406
2015-03-31 2015-03-27 1.146 11,006 +750 0.00% 12,611
2015-03-27 2015-03-25 1.146 10,256 -721 0.00% 11,751
2015-03-26 2015-03-24 1.159 10,977 +319 0.00% 12,724
2015-03-25 2015-03-23 1.159 10,658 -106 0.00% 12,354
2015-03-24 2015-03-20 1.146 10,764 -750 0.00% 12,333
2015-03-23 2015-03-19 1.132 11,514 +150 0.00% 13,039
2015-03-20 2015-03-18 1.146 11,364 +750 0.00% 13,021
2015-03-19 2015-03-17 1.146 10,614 -375 0.00% 12,162
2015-03-18 2015-03-16 1.132 10,989 +751 0.00% 12,445
2015-03-16 2015-03-12 1.119 10,238 -1,051 0.00% 11,458
2015-03-12 2015-03-10 1.146 11,289 +938 0.00% 12,935
2015-03-11 2015-03-09 1.132 10,351 -563 0.00% 11,722
2015-03-10 2015-03-06 1.132 10,914 -751 0.00% 12,360
2015-03-06 2015-03-04 1.132 11,665 +376 0.00% 13,210
2015-03-05 2015-03-03 1.132 11,289 +187 0.00% 12,785
2015-03-03 2015-02-27 1.159 11,102 -43 0.00% 12,869
2015-03-02 2015-02-26 1.146 11,145 +750 0.00% 12,770
2015-02-27 2015-02-25 1.146 10,395 -1,221 0.00% 11,911
2015-02-25 2015-02-23 1.172 11,616 +225 0.00% 13,619
2015-02-12 2015-02-10 1.106 11,391 +750 0.00% 12,597
2015-02-06 2015-02-04 1.119 10,641 -525 0.00% 11,909
2015-01-30 2015-01-28 1.132 11,166 +375 0.00% 12,645
2015-01-26 2015-01-22 1.132 10,791 +279 0.00% 12,221
2015-01-23 2015-01-21 1.106 10,512 -750 0.00% 11,625
2015-01-21 2015-01-19 1.106 11,262 +375 0.00% 12,454
2015-01-19 2015-01-15 1.146 10,887 -750 0.00% 12,474
2015-01-14 2015-01-12 1.132 11,637 +900 0.00% 13,179
2015-01-13 2015-01-09 1.159 10,737 -22,141 0.00% 12,446
2015-01-08 2015-01-06 1.146 32,878 -1,126 0.01% 37,672
2015-01-07 2015-01-05 1.146 34,004 +1,276 0.01% 38,962
2015-01-05 2014-12-31 1.146 32,728 -1,051 0.01% 37,500
2015-01-02 2014-12-29 1.146 33,779 +750 0.01% 38,704
2014-12-30 2014-12-24 1.146 33,029 -30,773 0.01% 37,845
2014-12-29 2014-12-22 1.106 63,802 +30,773 0.01% 70,555
2014-12-19 2014-12-17 1.119 33,029 -29,834 0.01% 36,965
2014-12-18 2014-12-16 1.172 62,863 +30,022 0.01% 73,704
2014-12-17 2014-12-15 1.226 32,841 +21,166 0.01% 40,255
2014-12-11 2014-12-09 1.093 11,675 +751 0.00% 12,755
2014-12-02 2014-11-28 1.306 10,924 +375 0.00% 14,263
2014-11-27 2014-11-25 1.292 10,549 -37,528 0.00% 13,633
2014-11-26 2014-11-24 1.332 48,077 -376 0.01% 64,055
2014-11-25 2014-11-21 1.492 48,453 +526 0.01% 72,302
2014-11-24 2014-11-20 1.546 47,927 +36,777 0.01% 74,071
2014-11-21 2014-11-19 1.466 11,150 +301 0.00% 16,341
2014-11-20 2014-11-18 1.639 10,849 -436 0.00% 17,779
2014-11-18 2014-11-14 1.612 11,285 +751 0.00% 18,193
2014-11-17 2014-11-13 1.506 10,534 -32 0.00% 15,859
2014-11-14 2014-11-12 1.252 10,566 -864 0.00% 13,233
2014-11-13 2014-11-11 1.226 11,430 +751 0.00% 14,010
2014-11-11 2014-11-07 1.172 10,679 +375 0.00% 12,521
2014-11-10 2014-11-06 1.172 10,304 -750 0.00% 12,081
2014-11-06 2014-11-04 1.172 11,054 +187 0.00% 12,960
2014-10-31 2014-10-29 1.146 10,867 -75 0.00% 12,451
2014-10-30 2014-10-28 1.146 10,942 -54 0.00% 12,537
2014-10-27 2014-10-23 1.132 10,996 -112 0.00% 12,453
2014-10-24 2014-10-22 1.146 11,108 +654 0.00% 12,728
2014-10-23 2014-10-21 1.132 10,454 +75 0.00% 11,839
2014-10-21 2014-10-17 1.146 10,379 -750 0.00% 11,892
2014-10-16 2014-10-14 1.159 11,129 -376 0.00% 12,900
2014-10-15 2014-10-13 1.159 11,505 +713 0.00% 13,336
2014-10-14 2014-10-10 1.172 10,792 -517 0.00% 12,653
2014-10-13 2014-10-09 1.172 11,309 +180 0.00% 13,259
2014-10-10 2014-10-08 1.186 11,129 +750 0.00% 13,196
2014-10-09 2014-10-07 1.146 10,379 +75 0.00% 11,892
2014-10-08 2014-10-06 1.146 10,304 -1,013 0.00% 11,806
2014-10-07 2014-10-03 1.132 11,317 +938 0.00% 12,816
2014-10-06 2014-09-30 1.172 10,379 -976 0.00% 12,169
2014-09-30 2014-09-26 1.199 11,355 -150 0.00% 13,616
2014-09-29 2014-09-25 1.186 11,505 +751 0.00% 13,642
2014-09-26 2014-09-24 1.199 10,754 +375 0.00% 12,895
2014-09-25 2014-09-23 1.186 10,379 -1,126 0.00% 12,307
2014-09-24 2014-09-22 1.199 11,505 +488 0.00% 13,796
2014-09-19 2014-09-17 1.186 11,017 +751 0.00% 13,064
2014-09-17 2014-09-15 1.199 10,266 -751 0.00% 12,310
2014-09-16 2014-09-12 1.226 11,017 +263 0.00% 13,504
2014-09-12 2014-09-10 1.199 10,754 -901 0.00% 12,895
2014-09-10 2014-09-05 1.252 11,655 +188 0.00% 14,597
2014-09-08 2014-09-04 1.334 11,467 +750 0.00% 15,292
2014-09-05 2014-09-03 1.334 10,717 +332 0.00% 14,292
2014-09-03 2014-09-01 1.320 10,385 -727 0.00% 13,707
2014-09-02 2014-08-29 1.292 11,112 +1,091 0.00% 14,361
2014-09-01 2014-08-28 1.292 10,021 -728 0.00% 12,951
2014-08-28 2014-08-26 1.320 10,749 +364 0.00% 14,187
2014-08-27 2014-08-25 1.306 10,385 -182 0.00% 13,564
2014-08-22 2014-08-20 1.320 10,567 -364 0.00% 13,947
2014-08-21 2014-08-19 1.292 10,931 +364 0.00% 14,127
2014-08-20 2014-08-18 1.306 10,567 +655 0.00% 13,802
2014-08-19 2014-08-15 1.306 9,912 -509 0.00% 12,946
2014-08-18 2014-08-14 1.306 10,421 -110 0.00% 13,611
2014-08-15 2014-08-13 1.320 10,531 -363 0.00% 13,899
2014-08-13 2014-08-11 1.251 10,894 -255 0.00% 13,630
2014-08-12 2014-08-08 1.251 11,149 +873 0.00% 13,949
2014-08-11 2014-08-07 1.251 10,276 -364 0.00% 12,856
2014-08-07 2014-08-05 1.224 10,640 +37 0.00% 13,019
2014-08-05 2014-08-01 1.182 10,603 -688 0.00% 12,537
2014-08-04 2014-07-31 1.196 11,291 +1,273 0.00% 13,505
2014-08-01 2014-07-30 1.182 10,018 -909 0.00% 11,845
2014-07-30 2014-07-28 1.169 10,927 +727 0.00% 12,770
2014-07-25 2014-07-23 1.182 10,200 -1,077 0.00% 12,060
2014-07-24 2014-07-22 1.155 11,277 +728 0.00% 13,024
2014-07-23 2014-07-21 1.169 10,549 -635 0.00% 12,328
2014-07-22 2014-07-18 1.182 11,184 +146 0.00% 13,224
2014-07-18 2014-07-16 1.141 11,038 +363 0.00% 12,596
2014-07-17 2014-07-15 1.155 10,675 +102 0.00% 12,328
2014-07-16 2014-07-14 1.155 10,573 -727 0.00% 12,211
2014-07-08 2014-07-04 1.169 11,300 +727 0.00% 13,205
2014-07-03 2014-06-30 1.155 10,573 +546 0.00% 12,211
2014-07-02 2014-06-27 1.141 10,027 -728 0.00% 11,442
2014-06-27 2014-06-25 1.182 10,755 +582 0.00% 12,716
2014-06-26 2014-06-24 1.114 10,173 +146 0.00% 11,329
2014-06-23 2014-06-19 1.141 10,027 -873 0.00% 11,442
2014-06-20 2014-06-18 1.169 10,900 +727 0.00% 12,738
2014-06-18 2014-06-16 1.141 10,173 -545 0.00% 11,609
2014-06-17 2014-06-13 1.114 10,718 -190 0.00% 11,936
2014-06-12 2014-06-10 1.141 10,908 +364 0.00% 12,447
2014-06-10 2014-06-06 1.141 10,544 +363 0.00% 12,032
2014-06-09 2014-06-05 1.141 10,181 -727 0.00% 11,618
2014-06-05 2014-06-03 1.141 10,908 +182 0.00% 12,447
2014-06-04 2014-05-30 1.141 10,726 +182 0.00% 12,240
2014-05-29 2014-05-27 1.155 10,544 +436 0.00% 12,177
2014-05-23 2014-05-21 1.231 10,108 -296 0.00% 12,446
2014-05-22 2014-05-20 1.260 10,404 +279 0.00% 13,109
2014-05-19 2014-05-15 1.217 10,125 +140 0.00% 12,322
2014-05-16 2014-05-14 1.246 9,985 -524 0.00% 12,438
2014-05-15 2014-05-13 1.231 10,509 +419 0.00% 12,940
2014-05-13 2014-05-09 1.217 10,090 -699 0.00% 12,280
2014-05-09 2014-05-07 1.217 10,789 +699 0.00% 13,131
2014-05-07 2014-05-02 1.231 10,090 -617 0.00% 12,424
2014-05-02 2014-04-29 1.188 10,707 +921 0.00% 12,724
2014-04-28 2014-04-24 1.231 9,786 -698 0.00% 12,050
2014-04-16 2014-04-14 1.246 10,484 +349 0.00% 13,060
2014-04-15 2014-04-11 1.260 10,135 -698 0.00% 12,770
2014-04-14 2014-04-10 1.246 10,833 +139 0.00% 13,494
2014-04-10 2014-04-08 1.246 10,694 +420 0.00% 13,321
2014-04-08 2014-04-04 1.231 10,274 +523 0.00% 12,651
2014-04-07 2014-04-03 1.231 9,751 -419 0.00% 12,007
2014-04-04 2014-04-02 1.231 10,170 -341 0.00% 12,523
2014-04-02 2014-03-31 1.231 10,511 +699 0.00% 12,943
2014-04-01 2014-03-28 1.217 9,812 -699 0.00% 11,942
2014-03-31 2014-03-27 1.203 10,511 -34,921 0.00% 12,642
2014-03-27 2014-03-25 1.260 45,432 +35,620 0.01% 57,244
2014-03-26 2014-03-24 1.274 9,812 +58 0.00% 12,503
2014-03-25 2014-03-21 1.246 9,754 -699 0.00% 12,150
2014-03-24 2014-03-20 1.260 10,453 +350 0.00% 13,171
2014-03-20 2014-03-18 1.231 10,103 -669 0.00% 12,440
2014-03-19 2014-03-17 1.231 10,772 +698 0.00% 13,264
2014-03-13 2014-03-11 1.246 10,074 +419 0.00% 12,549
2014-03-12 2014-03-10 1.260 9,655 -1,397 0.00% 12,165
2014-03-11 2014-03-07 1.246 11,052 +1,013 0.00% 13,767
2014-03-07 2014-03-05 1.260 10,039 -279 0.00% 12,649
2014-02-27 2014-02-25 1.260 10,318 +279 0.00% 13,001
2014-02-26 2014-02-24 1.231 10,039 -838 0.00% 12,362
2014-02-25 2014-02-21 1.260 10,877 +838 0.00% 13,705
2014-02-19 2014-02-17 1.274 10,039 +349 0.00% 12,793
2014-02-18 2014-02-14 1.217 9,690 +175 0.00% 11,793
2014-02-17 2014-02-13 1.217 9,515 -621 0.00% 11,580
2014-02-13 2014-02-11 1.260 10,136 +264 0.00% 12,771
2014-02-12 2014-02-10 1.260 9,872 -908 0.00% 12,439
2014-02-06 2014-02-04 1.274 10,780 +2,095 0.00% 13,737
2014-02-05 2014-01-30 1.203 8,685 +349 0.00% 10,446
2014-02-04 2014-01-28 1.260 8,336 -349 0.00% 10,503
2014-01-27 2014-01-23 1.217 8,685 +279 0.00% 10,570
2014-01-24 2014-01-22 1.246 8,406 +699 0.00% 10,471
2014-01-22 2014-01-20 1.260 7,707 -1,048 0.00% 9,711
2014-01-21 2014-01-17 1.260 8,755 +699 0.00% 11,031
2014-01-17 2014-01-15 1.246 8,056 +558 0.00% 10,035
2014-01-16 2014-01-14 1.231 7,498 -698 0.00% 9,233
2014-01-15 2014-01-13 1.274 8,196 +260 0.00% 10,444
2014-01-13 2014-01-09 1.246 7,936 +524 0.00% 9,886
2014-01-10 2014-01-08 1.231 7,412 -350 0.00% 9,127
2014-01-09 2014-01-07 1.246 7,762 -977 0.00% 9,669
2014-01-08 2014-01-06 1.231 8,739 +698 0.00% 10,761
2014-01-07 2014-01-03 1.274 8,041 -698 0.00% 10,247
2014-01-02 2013-12-27 1.203 8,739 +359 0.00% 10,511
2013-12-30 2013-12-24 1.188 8,380 +699 0.00% 9,959
2013-12-27 2013-12-20 1.231 7,681 -978 0.00% 9,458
2013-12-23 2013-12-19 1.274 8,659 +698 0.00% 11,034
2013-12-20 2013-12-18 1.619 7,961 +2 0.00% 12,890
2013-12-19 2013-12-17 1.619 7,959 +623 0.00% 12,887
2013-12-18 2013-12-16 1.619 7,336 +630 0.00% 11,878
2013-12-17 2013-12-13 1.635 6,706 -756 0.00% 10,965
2013-12-13 2013-12-11 1.587 7,462 +707 0.00% 11,845
2013-12-12 2013-12-10 1.572 6,755 -252 0.00% 10,616
2013-12-11 2013-12-09 1.572 7,007 -573 0.00% 11,012
2013-12-10 2013-12-06 1.730 7,580 +567 0.00% 13,116
2013-12-09 2013-12-05 1.762 7,013 -126 0.00% 12,357
2013-12-06 2013-12-04 1.730 7,139 -109 0.00% 12,353
2013-12-05 2013-12-03 1.667 7,248 +491 0.00% 12,081
2013-12-04 2013-12-02 1.572 6,757 -1,103 0.00% 10,619
2013-12-03 2013-11-29 1.603 7,860 +252 0.00% 12,602
2013-12-02 2013-11-28 1.476 7,608 -315 0.00% 11,232
2013-11-29 2013-11-27 1.476 7,923 +158 0.00% 11,697
2013-11-28 2013-11-26 1.333 7,765 +472 0.00% 10,354
2013-11-27 2013-11-25 1.349 7,293 +315 0.00% 9,841
2013-11-25 2013-11-21 1.365 6,978 -378 0.00% 9,526
2013-11-22 2013-11-20 1.381 7,356 -234 0.00% 10,159
2013-11-20 2013-11-18 1.333 7,590 +787 0.00% 10,121
2013-11-19 2013-11-15 1.333 6,803 -1,116 0.00% 9,071
2013-11-18 2013-11-14 1.381 7,919 +756 0.00% 10,937
2013-11-15 2013-11-13 1.333 7,163 +63 0.00% 9,551
2013-11-14 2013-11-12 1.333 7,100 -473 0.00% 9,467
2013-11-13 2013-11-11 1.318 7,573 +865 0.00% 9,978
2013-11-12 2013-11-08 1.333 6,708 -221 0.00% 8,945
2013-11-08 2013-11-06 1.365 6,929 -630 0.00% 9,459
2013-11-06 2013-11-04 1.333 7,559 +473 0.00% 10,079
2013-11-01 2013-10-30 1.333 7,086 -158 0.00% 9,449
2013-10-29 2013-10-25 1.333 7,244 -94 0.00% 9,659
2013-10-28 2013-10-24 1.349 7,338 +315 0.00% 9,901
2013-10-25 2013-10-23 1.365 7,023 -630 0.00% 9,588
2013-10-24 2013-10-22 1.333 7,653 +126 0.00% 10,205
2013-10-23 2013-10-21 1.349 7,527 +630 0.00% 10,156
2013-10-22 2013-10-18 1.349 6,897 -945 0.00% 9,306
2013-10-21 2013-10-17 1.333 7,842 +693 0.00% 10,457
2013-10-18 2013-10-16 1.349 7,149 +392 0.00% 9,646
2013-10-17 2013-10-15 1.349 6,757 -630 0.00% 9,117
2013-10-15 2013-10-10 1.397 7,387 +126 0.00% 10,319
2013-10-08 2013-10-04 1.365 7,261 +322 0.00% 9,913
2013-10-04 2013-10-02 1.397 6,939 +158 0.00% 9,693
2013-10-02 2013-09-27 1.349 6,781 -630 0.00% 9,150
2013-09-30 2013-09-26 1.333 7,411 -473 0.00% 9,882
2013-09-24 2013-09-19 1.397 7,884 +756 0.00% 11,013
2013-09-23 2013-09-18 1.381 7,128 -315 0.00% 9,844
2013-09-19 2013-09-17 1.365 7,443 -693 0.00% 10,161
2013-09-18 2013-09-16 1.397 8,136 +514 0.00% 11,365
2013-09-17 2013-09-13 1.333 7,622 +630 0.00% 10,163
2013-09-12 2013-09-10 1.381 6,992 -788 0.00% 9,656
2013-09-11 2013-09-09 1.381 7,780 +315 0.00% 10,745
2013-09-10 2013-09-06 1.365 7,465 +252 0.00% 10,191
2013-09-06 2013-09-04 1.429 7,213 -64 0.00% 10,305
2013-09-05 2013-09-03 1.462 7,277 +305 0.00% 10,636
2013-09-04 2013-09-02 1.445 6,972 -305 0.00% 10,075
2013-09-03 2013-08-30 1.412 7,277 +305 0.00% 10,277
2013-09-02 2013-08-29 1.412 6,972 +398 0.00% 9,846
2013-08-30 2013-08-28 1.412 6,574 -803 0.00% 9,284
2013-08-29 2013-08-27 1.429 7,377 +822 0.00% 10,539
2013-08-28 2013-08-26 1.462 6,555 -78 0.00% 9,580
2013-08-21 2013-08-19 1.462 6,633 -392 0.00% 9,694
2013-08-16 2013-08-13 1.412 7,025 +365 0.00% 9,921
2013-08-15 2013-08-12 1.412 6,660 -487 0.00% 9,406
2013-08-13 2013-08-09 1.412 7,147 +396 0.00% 10,093
2013-08-12 2013-08-08 1.379 6,751 +152 0.00% 9,312
2013-08-07 2013-08-05 1.412 6,599 -305 0.00% 9,320
2013-08-06 2013-08-02 1.396 6,904 -730 0.00% 9,637
2013-08-02 2013-07-31 1.412 7,634 +517 0.00% 10,781
2013-08-01 2013-07-30 1.445 7,117 +609 0.00% 10,285
2013-07-30 2013-07-26 1.478 6,508 -91 0.00% 9,619
2013-07-29 2013-07-25 1.494 6,599 -944 0.00% 9,861
2013-07-23 2013-07-19 1.396 7,543 +670 0.00% 10,529
2013-07-22 2013-07-18 1.396 6,873 -792 0.00% 9,594
2013-07-19 2013-07-17 1.363 7,665 +335 0.00% 10,447
2013-07-18 2013-07-16 1.297 7,330 +305 0.00% 9,509
2013-07-17 2013-07-15 1.248 7,025 -305 0.00% 8,768
2013-07-16 2013-07-12 1.314 7,330 -304 0.00% 9,630
2013-07-15 2013-07-11 1.264 7,634 +609 0.00% 9,653
2013-07-12 2013-07-10 1.264 7,025 -181 0.00% 8,883
2013-07-10 2013-07-08 1.215 7,206 -366 0.00% 8,757
2013-07-04 2013-07-02 1.182 7,572 +609 0.00% 8,953
2013-07-03 2013-06-28 1.182 6,963 -228 0.00% 8,233
2013-06-20 2013-06-18 1.215 7,191 +609 0.00% 8,739
2013-06-18 2013-06-14 1.215 6,582 -305 0.00% 7,998
2013-06-11 2013-06-07 1.199 6,887 +305 0.00% 8,256
2013-06-07 2013-06-05 1.166 6,582 -457 0.00% 7,674
2013-06-05 2013-06-03 1.166 7,039 -304 0.00% 8,207
2013-06-03 2013-05-30 1.232 7,343 -274 0.00% 9,044
2013-05-31 2013-05-29 1.248 7,617 +548 0.00% 9,506
2013-05-30 2013-05-28 1.232 7,069 -280 0.00% 8,706
2013-05-29 2013-05-27 1.232 7,349 +304 0.00% 9,051
2013-05-28 2013-05-24 1.232 7,045 -609 0.00% 8,677
2013-05-24 2013-05-22 1.357 7,654 +339 0.00% 10,390
2013-05-23 2013-05-21 1.357 7,315 +582 0.00% 9,930
2013-05-22 2013-05-20 1.357 6,733 -275 0.00% 9,140
2013-05-21 2013-05-16 1.340 7,008 +698 0.00% 9,393
2013-05-16 2013-05-14 1.340 6,310 -582 0.00% 8,457
2013-05-14 2013-05-10 1.357 6,892 +50 0.00% 9,356
2013-05-13 2013-05-09 1.375 6,842 -436 0.00% 9,405
2013-05-09 2013-05-07 1.375 7,278 +116 0.00% 10,005
2013-05-07 2013-05-03 1.306 7,162 +233 0.00% 9,353
2013-05-06 2013-05-02 1.306 6,929 +116 0.00% 9,049
2013-05-03 2013-04-30 1.289 6,813 +437 0.00% 8,780
2013-04-30 2013-04-26 1.272 6,376 -569 0.00% 8,107
2013-04-29 2013-04-25 1.237 6,945 +349 0.00% 8,592
2013-04-23 2013-04-19 1.220 6,596 +291 0.00% 8,047
2013-04-22 2013-04-18 1.203 6,305 -466 0.00% 7,584
2013-04-18 2013-04-16 1.237 6,771 -174 0.00% 8,377
2013-04-17 2013-04-15 1.254 6,945 +145 0.00% 8,712
2013-04-16 2013-04-12 1.254 6,800 +582 0.00% 8,530
2013-04-12 2013-04-10 1.289 6,218 -756 0.00% 8,013
2013-04-10 2013-04-08 1.254 6,974 -6 0.00% 8,748
2013-04-08 2013-04-03 1.272 6,980 +582 0.00% 8,875
2013-03-28 2013-03-26 1.272 6,398 -582 0.00% 8,135
2013-03-21 2013-03-19 1.323 6,980 +291 0.00% 9,235
2013-03-20 2013-03-18 1.323 6,689 -462 0.00% 8,850
2013-03-19 2013-03-15 1.340 7,151 +291 0.00% 9,584
2013-03-14 2013-03-12 1.306 6,860 +291 0.00% 8,959
2013-03-13 2013-03-11 1.289 6,569 +349 0.00% 8,466
2013-03-11 2013-03-07 1.306 6,220 -640 0.00% 8,123
2013-03-08 2013-03-06 1.306 6,860 -1,164 0.00% 8,959
2013-03-07 2013-03-05 1.289 8,024 +233 0.00% 10,341
2013-03-06 2013-03-04 1.306 7,791 +494 0.00% 10,174
2013-03-05 2013-03-01 1.306 7,297 +233 0.00% 9,529
2013-03-04 2013-02-28 1.306 7,064 +524 0.00% 9,225
2013-03-01 2013-02-27 1.306 6,540 -437 0.00% 8,541
2013-02-28 2013-02-26 1.289 6,977 +728 0.00% 8,991
2013-02-27 2013-02-25 1.306 6,249 -699 0.00% 8,161
2013-02-25 2013-02-21 1.340 6,948 +291 0.00% 9,312
2013-02-22 2013-02-20 1.340 6,657 -582 0.00% 8,922
2013-02-20 2013-02-18 1.375 7,239 +582 0.00% 9,951
2013-02-19 2013-02-15 1.392 6,657 -582 0.00% 9,265
2013-02-08 2013-02-06 1.357 7,239 +291 0.00% 9,827
2013-02-07 2013-02-05 1.357 6,948 -145 0.00% 9,432
2013-02-06 2013-02-04 1.340 7,093 +349 0.00% 9,507
2013-02-01 2013-01-30 1.392 6,744 -349 0.00% 9,386
2013-01-31 2013-01-29 1.392 7,093 +582 0.00% 9,872
2013-01-30 2013-01-28 1.392 6,511 -553 0.00% 9,062
2013-01-28 2013-01-24 1.461 7,064 +582 0.00% 10,317
2013-01-25 2013-01-23 1.512 6,482 -582 0.00% 9,801
2013-01-24 2013-01-22 1.546 7,064 +478 0.00% 10,924
2013-01-23 2013-01-21 1.357 6,586 +59 0.00% 8,940
2013-01-18 2013-01-16 1.272 6,527 -582 0.00% 8,299
2013-01-17 2013-01-15 1.289 7,109 +582 0.00% 9,162
2013-01-16 2013-01-14 1.220 6,527 -291 0.00% 7,963
2013-01-15 2013-01-11 1.237 6,818 +525 0.00% 8,435
2013-01-14 2013-01-10 1.203 6,293 -640 0.00% 7,569
2013-01-11 2013-01-09 1.186 6,933 +582 0.00% 8,220
2013-01-10 2013-01-08 1.186 6,351 -815 0.00% 7,530
2013-01-09 2013-01-07 1.186 7,166 -145 0.00% 8,496
2013-01-08 2013-01-04 1.186 7,311 +873 0.00% 8,668
2013-01-07 2013-01-03 1.186 6,438 -1,268 0.00% 7,633
2013-01-04 2013-01-02 1.151 7,706 +582 0.00% 8,872
2012-12-28 2012-12-24 1.151 7,124 +495 0.00% 8,202
2012-12-27 2012-12-20 1.186 6,629 +386 0.00% 7,860
2012-12-21 2012-12-19 1.151 6,243 -233 0.00% 7,187
2012-12-20 2012-12-18 1.134 6,476 -753 0.00% 7,344
2012-12-19 2012-12-17 1.151 7,229 +756 0.00% 8,322
2012-12-17 2012-12-13 1.134 6,473 -1,105 0.00% 7,341
2012-12-14 2012-12-12 1.117 7,578 +1,338 0.00% 8,464
2012-12-12 2012-12-10 1.117 6,240 -1,045 0.00% 6,969
2012-12-11 2012-12-07 1.117 7,285 +815 0.00% 8,137
2012-12-10 2012-12-06 1.117 6,470 -291 0.00% 7,226
2012-12-07 2012-12-05 1.117 6,761 -145 0.00% 7,551
2012-12-04 2012-11-30 1.117 6,906 +365 0.00% 7,713
2012-12-03 2012-11-29 1.100 6,541 -114 0.00% 7,193
2012-11-28 2012-11-26 1.117 6,655 -582 0.00% 7,433
2012-11-27 2012-11-23 1.117 7,237 +175 0.00% 8,083
2012-11-26 2012-11-22 1.134 7,062 +482 0.00% 8,009
2012-11-22 2012-11-20 1.134 6,580 -728 0.00% 7,462
2012-11-20 2012-11-16 1.117 7,308 -233 0.00% 8,162
2012-11-19 2012-11-15 1.117 7,541 +291 0.00% 8,422
2012-11-16 2012-11-14 1.134 7,250 +291 0.00% 8,222
2012-11-13 2012-11-09 1.151 6,959 -291 0.00% 8,012
2012-11-08 2012-11-06 1.134 7,250 +582 0.00% 8,222
2012-11-06 2012-11-02 1.100 6,668 +233 0.00% 7,333
2012-11-05 2012-11-01 1.117 6,435 -291 0.00% 7,187
2012-11-01 2012-10-30 1.134 6,726 -378 0.00% 7,628
2012-10-30 2012-10-26 1.168 7,104 +873 0.00% 8,301
2012-10-26 2012-10-24 1.168 6,231 -582 0.00% 7,281
2012-10-25 2012-10-22 1.168 6,813 -511 0.00% 7,961
2012-10-18 2012-10-16 1.134 7,324 +409 0.00% 8,306
2012-10-15 2012-10-11 1.151 6,915 -173 0.00% 7,961
2012-10-12 2012-10-10 1.168 7,088 +582 0.00% 8,282
2012-10-11 2012-10-09 1.151 6,506 -1,164 0.00% 7,490
2012-10-10 2012-10-08 1.117 7,670 +582 0.00% 8,567
2012-10-09 2012-10-05 1.134 7,088 +524 0.00% 8,038
2012-10-08 2012-10-04 1.117 6,564 -1,921 0.00% 7,331
2012-10-05 2012-10-03 1.100 8,485 +1,294 0.00% 9,331
2012-10-04 2012-09-28 1.134 7,191 +87 0.00% 8,155
2012-10-03 2012-09-27 1.100 7,104 +873 0.00% 7,812
2012-09-25 2012-09-21 1.031 6,231 -873 0.00% 6,424
2012-09-24 2012-09-20 1.048 7,104 +291 0.00% 7,446
2012-09-18 2012-09-14 1.117 6,813 -437 0.00% 7,609
2012-09-17 2012-09-13 1.065 7,250 +582 0.00% 7,724
2012-09-14 2012-09-12 1.222 6,668 +141 0.00% 8,151
2012-09-13 2012-09-11 1.132 6,527 +566 0.00% 7,392
2012-09-11 2012-09-07 1.168 5,961 -890 0.00% 6,965
2012-09-04 2012-08-31 1.097 6,851 +695 0.00% 7,512
2012-08-31 2012-08-29 1.150 6,156 -1,113 0.00% 7,082
2012-08-30 2012-08-28 1.115 7,269 +779 0.00% 8,101
2012-08-27 2012-08-23 1.115 6,490 -445 0.00% 7,233
2012-08-24 2012-08-22 1.115 6,935 +68 0.00% 7,729
2012-08-15 2012-08-13 1.115 6,867 +556 0.00% 7,653
2012-08-14 2012-08-10 1.097 6,311 +84 0.00% 6,920
2012-08-13 2012-08-09 1.097 6,227 +28 0.00% 6,828
2012-08-10 2012-08-08 1.132 6,199 +222 0.00% 7,020
2012-08-06 2012-08-02 1.150 5,977 -1,112 0.00% 6,876
2012-08-03 2012-08-01 1.150 7,089 +695 0.00% 8,156
2012-08-01 2012-07-30 1.079 6,394 +334 0.00% 6,896
2012-07-30 2012-07-26 1.079 6,060 -835 0.00% 6,536
2012-07-20 2012-07-18 1.079 6,895 -1,112 0.00% 7,437
2012-07-19 2012-07-17 1.079 8,007 +1,502 0.00% 8,636
2012-07-18 2012-07-16 1.132 6,505 +111 0.00% 7,367
2012-07-10 2012-07-06 1.258 6,394 +473 0.00% 8,046
2012-07-06 2012-07-04 1.079 5,921 -278 0.00% 6,386
2012-07-04 2012-06-29 1.079 6,199 +24 0.00% 6,686
2012-07-03 2012-06-28 1.079 6,175 +139 0.00% 6,660
2012-06-28 2012-06-26 1.079 6,036 -834 0.00% 6,510
2012-06-20 2012-06-18 1.150 6,870 -835 0.00% 7,904
2012-06-19 2012-06-15 1.150 7,705 +1,363 0.00% 8,864
2012-06-11 2012-06-07 1.168 6,342 -556 0.00% 7,410
2012-06-08 2012-06-06 1.115 6,898 +336 0.00% 7,688
2012-06-04 2012-05-31 1.115 6,562 +222 0.00% 7,313
2012-06-01 2012-05-30 1.115 6,340 -556 0.00% 7,066
2012-05-29 2012-05-25 1.235 6,896 +723 0.00% 8,516
2012-05-28 2012-05-24 1.178 6,173 -393 0.00% 7,271
2012-05-23 2012-05-21 1.235 6,566 +316 0.00% 8,109
2012-05-21 2012-05-17 1.235 6,250 +263 0.00% 7,718
2012-05-18 2012-05-16 1.235 5,987 +37 0.00% 7,394
2012-05-16 2012-05-14 1.254 5,950 -526 0.00% 7,461
2012-05-10 2012-05-08 1.330 6,476 +526 0.00% 8,613
2012-05-09 2012-05-07 1.368 5,950 -1,052 0.00% 8,139
2012-05-08 2012-05-04 1.368 7,002 +526 0.00% 9,578
2012-05-07 2012-05-03 1.387 6,476 +789 0.00% 8,982
2012-05-03 2012-04-30 1.368 5,687 -526 0.00% 7,779
2012-04-27 2012-04-25 1.387 6,213 +158 0.00% 8,617
2012-04-25 2012-04-23 1.425 6,055 +105 0.00% 8,628
2012-04-23 2012-04-19 1.425 5,950 -263 0.00% 8,478
2012-04-17 2012-04-13 1.349 6,213 +53 0.00% 8,381
2012-04-10 2012-04-03 1.368 6,160 +526 0.00% 8,426
2012-03-29 2012-03-27 1.235 5,634 -526 0.00% 6,958
2012-03-28 2012-03-26 1.254 6,160 +263 0.00% 7,724
2012-03-27 2012-03-23 1.254 5,897 +263 0.00% 7,394
2012-03-23 2012-03-21 1.254 5,634 -789 0.00% 7,065
2012-03-20 2012-03-16 1.349 6,423 +210 0.00% 8,664
2012-03-14 2012-03-12 1.349 6,213 -395 0.00% 8,381
2012-03-09 2012-03-07 1.368 6,608 +106 0.00% 9,039
2012-03-08 2012-03-06 1.406 6,502 -1,053 0.00% 9,141
2012-03-07 2012-03-05 1.406 7,555 +1,213 0.00% 10,622
2012-03-06 2012-03-02 1.406 6,342 +526 0.00% 8,916
2012-03-02 2012-02-29 1.406 5,816 +211 0.00% 8,177
2012-03-01 2012-02-28 1.387 5,605 -368 0.00% 7,774
2012-02-28 2012-02-24 1.425 5,973 -527 0.00% 8,511
2012-02-27 2012-02-23 1.368 6,500 +527 0.00% 8,892
2012-02-24 2012-02-22 1.406 5,973 -316 0.00% 8,398
2012-02-23 2012-02-21 1.368 6,289 +421 0.00% 8,603
2012-02-22 2012-02-20 1.444 5,868 -527 0.00% 8,473
2012-02-17 2012-02-15 1.406 6,395 -105 0.00% 8,991
2012-02-16 2012-02-14 1.406 6,500 -131 0.00% 9,139
2012-02-15 2012-02-13 1.520 6,631 +763 0.00% 10,079
2012-02-14 2012-02-10 1.311 5,868 -527 0.00% 7,693
2012-02-09 2012-02-07 1.311 6,395 +340 0.00% 8,383
2012-02-08 2012-02-06 1.292 6,055 -394 0.00% 7,823
2012-02-07 2012-02-03 1.292 6,449 +210 0.00% 8,332
2012-02-06 2012-02-02 1.292 6,239 +527 0.00% 8,060
2012-02-01 2012-01-30 1.292 5,712 +131 0.00% 7,380
2012-01-31 2012-01-27 1.273 5,581 -263 0.00% 7,104
2012-01-30 2012-01-26 1.273 5,844 -526 0.00% 7,439
2012-01-26 2012-01-19 1.235 6,370 -132 0.00% 7,867
2012-01-20 2012-01-18 1.216 6,502 +135 0.00% 7,906
2012-01-19 2012-01-17 1.235 6,367 +79 0.00% 7,863
2012-01-18 2012-01-16 1.140 6,288 -157 0.00% 7,168
2012-01-12 2012-01-10 1.121 6,445 -105 0.00% 7,224
2012-01-06 2012-01-04 1.121 6,550 +395 0.00% 7,342
2012-01-03 2011-12-29 1.083 6,155 -526 0.00% 6,666
2011-12-30 2011-12-28 1.121 6,681 +210 0.00% 7,489
2011-12-28 2011-12-22 1.140 6,471 +658 0.00% 7,377
2011-12-21 2011-12-19 1.121 5,813 -1,053 0.00% 6,516
2011-12-20 2011-12-16 1.121 6,866 +1,053 0.00% 7,696
2011-12-19 2011-12-15 1.140 5,813 +132 0.00% 6,626
2011-12-16 2011-12-14 1.102 5,681 -264 0.00% 6,260
2011-12-15 2011-12-13 1.121 5,945 -198 0.00% 6,664
2011-12-14 2011-12-12 1.140 6,143 +447 0.00% 7,003
2011-12-12 2011-12-08 1.140 5,696 +82 0.00% 6,493
2011-12-06 2011-12-02 1.102 5,614 -132 0.00% 6,186
2011-12-05 2011-12-01 1.102 5,746 -737 0.00% 6,332
2011-12-02 2011-11-30 1.121 6,483 +813 0.00% 7,267
2011-11-25 2011-11-23 1.102 5,670 -1,316 0.00% 6,248
2011-11-24 2011-11-22 1.121 6,986 +1,027 0.00% 7,831
2011-11-23 2011-11-21 1.140 5,959 -527 0.00% 6,793
2011-11-22 2011-11-18 1.197 6,486 +264 0.00% 7,763
2011-11-18 2011-11-16 1.178 6,222 +526 0.00% 7,329
2011-11-15 2011-11-11 1.140 5,696 -526 0.00% 6,493
2011-11-11 2011-11-09 1.159 6,222 +526 0.00% 7,211
2011-11-09 2011-11-07 1.216 5,696 -316 0.00% 6,926
2011-11-08 2011-11-04 1.178 6,012 -316 0.00% 7,082
2011-11-01 2011-10-28 1.140 6,328 +5 0.00% 7,214
2011-10-31 2011-10-27 1.159 6,323 +741 0.00% 7,328
2011-10-21 2011-10-19 1.121 5,582 -1,053 0.00% 6,257
2011-10-20 2011-10-18 1.159 6,635 +108 0.00% 7,690
2011-10-13 2011-10-11 1.140 6,527 +526 0.00% 7,440
2011-10-11 2011-10-07 1.121 6,001 +263 0.00% 6,727
2011-10-07 2011-10-04 1.045 5,738 -1,052 0.00% 5,996
2011-10-06 2011-10-03 1.045 6,790 +339 0.00% 7,095
2011-10-03 2011-09-28 1.007 6,451 +526 0.00% 6,496
2011-09-27 2011-09-23 1.102 5,925 +106 0.00% 6,529
2011-09-23 2011-09-21 1.159 5,819 +105 0.00% 6,744
2011-09-22 2011-09-20 1.121 5,714 -737 0.00% 6,405
2011-09-09 2011-09-07 1.540 6,451 +245 0.00% 9,937
2011-09-05 2011-09-01 1.600 6,206 +506 0.00% 9,928
2011-09-01 2011-08-30 1.521 5,700 +203 0.00% 8,668
2011-08-26 2011-08-24 1.540 5,497 -608 0.00% 8,468
2011-08-25 2011-08-23 1.619 6,105 -126 0.00% 9,887
2011-08-24 2011-08-22 1.639 6,231 +253 0.00% 10,214
2011-08-22 2011-08-18 1.619 5,978 -253 0.00% 9,681
2011-08-18 2011-08-16 1.580 6,231 +304 0.00% 9,844
2011-08-17 2011-08-15 1.679 5,927 -1,013 0.00% 9,949
2011-08-16 2011-08-12 1.718 6,940 +911 0.00% 11,924
2011-08-15 2011-08-11 1.679 6,029 -886 0.00% 10,121
2011-08-12 2011-08-10 1.698 6,915 +1,151 0.00% 11,745
2011-08-10 2011-08-08 1.817 5,764 +253 0.00% 10,473
2011-07-28 2011-07-26 1.856 5,511 -1,013 0.00% 10,231
2011-07-27 2011-07-25 1.856 6,524 +1,013 0.00% 12,111
2011-07-26 2011-07-22 1.975 5,511 -1,013 0.00% 10,884
2011-07-25 2011-07-21 1.876 6,524 +506 0.00% 12,240
2011-07-19 2011-07-15 1.935 6,018 -202 0.00% 11,647
2011-07-15 2011-07-13 2.034 6,220 +127 0.00% 12,652
2011-07-12 2011-07-08 1.975 6,093 +126 0.00% 12,033
2011-07-07 2011-07-05 1.955 5,967 -380 0.00% 11,666
2011-07-06 2011-07-04 2.014 6,347 +405 0.00% 12,785
2011-06-29 2011-06-27 2.034 5,942 +537 0.00% 12,087
2011-06-27 2011-06-23 1.975 5,405 -835 0.00% 10,674
2011-06-22 2011-06-20 2.074 6,240 +329 0.00% 12,940
2011-06-21 2011-06-17 2.054 5,911 +506 0.00% 12,141
2011-06-20 2011-06-16 2.034 5,405 -380 0.00% 10,995
2011-06-17 2011-06-15 2.054 5,785 -253 0.00% 11,882
2011-06-15 2011-06-13 1.876 6,038 +507 0.00% 11,328
2011-06-14 2011-06-10 1.856 5,531 -760 0.00% 10,268
2011-06-13 2011-06-09 1.896 6,291 -17 0.00% 11,927
2011-06-08 2011-06-03 1.856 6,308 +713 0.00% 11,710
2011-06-01 2011-05-30 1.856 5,595 -658 0.00% 10,387
2011-05-31 2011-05-27 1.856 6,253 +126 0.00% 11,608
2011-05-25 2011-05-23 1.935 6,127 +127 0.00% 11,858
2011-05-23 2011-05-19 2.088 6,000 +456 0.00% 12,529
2011-05-20 2011-05-18 2.027 5,544 -488 0.00% 11,237
2011-05-19 2011-05-17 2.068 6,032 +488 0.00% 12,473
2011-05-18 2011-05-16 2.006 5,544 +98 0.00% 11,123
2011-05-16 2011-05-12 2.027 5,446 +199 0.00% 11,038
2011-05-12 2011-05-09 2.027 5,247 -699 0.00% 10,635
2011-05-05 2011-05-03 2.047 5,946 +293 0.00% 12,173
2011-05-04 2011-04-29 2.047 5,653 -489 0.00% 11,573
2011-04-29 2011-04-27 2.109 6,142 +98 0.00% 12,952
2011-04-27 2011-04-21 2.088 6,044 +488 0.00% 12,621
2011-04-21 2011-04-19 2.109 5,556 -135 0.00% 11,716
2011-04-20 2011-04-18 2.109 5,691 -147 0.00% 12,001
2011-04-19 2011-04-15 2.109 5,838 -122 0.00% 12,311
2011-04-18 2011-04-14 2.170 5,960 +430 0.00% 12,934
2011-04-15 2011-04-13 2.088 5,530 -244 0.00% 11,548
2011-04-13 2011-04-11 2.047 5,774 +244 0.00% 11,821
2011-04-12 2011-04-08 2.068 5,530 -489 0.00% 11,435
2011-04-11 2011-04-07 2.109 6,019 +489 0.00% 12,692
2011-04-08 2011-04-06 2.047 5,530 +126 0.00% 11,321
2011-04-07 2011-04-04 2.068 5,404 +60 0.00% 11,174
2011-04-01 2011-03-30 2.068 5,344 -415 0.00% 11,050
2011-03-30 2011-03-28 2.109 5,759 +450 0.00% 12,144
2011-03-23 2011-03-21 2.129 5,309 -488 0.00% 11,304
2011-03-21 2011-03-17 2.088 5,797 -245 0.00% 12,105
2011-03-18 2011-03-16 2.047 6,042 +788 0.00% 12,370
2011-03-17 2011-03-15 2.047 5,254 -293 0.00% 10,756
2011-03-16 2011-03-14 2.047 5,547 -488 0.00% 11,356
2011-03-15 2011-03-11 2.047 6,035 +488 0.00% 12,355
2011-03-14 2011-03-10 2.047 5,547 -2,442 0.00% 11,356
2011-03-11 2011-03-09 2.109 7,989 +2,252 0.00% 16,846
2011-03-10 2011-03-08 2.129 5,737 -217 0.00% 12,215
2011-03-09 2011-03-07 2.109 5,954 +610 0.00% 12,555
2011-03-03 2011-03-01 2.068 5,344 -342 0.00% 11,050
2011-03-02 2011-02-28 2.047 5,686 +489 0.00% 11,641
2011-02-22 2011-02-18 2.170 5,197 -429 0.00% 11,278
2011-02-21 2011-02-17 2.232 5,626 +244 0.00% 12,555
2011-02-17 2011-02-15 2.150 5,382 -488 0.00% 11,569
2011-02-15 2011-02-11 2.150 5,870 +488 0.00% 12,618
2011-02-11 2011-02-09 2.191 5,382 -488 0.00% 11,790
2011-01-27 2011-01-25 2.211 5,870 +488 0.00% 12,979
2011-01-25 2011-01-21 2.150 5,382 -586 0.00% 11,569
2011-01-21 2011-01-19 2.211 5,968 +489 0.00% 13,196
2011-01-18 2011-01-14 2.252 5,479 +97 0.00% 12,339
2011-01-14 2011-01-12 2.170 5,382 -488 0.00% 11,680
2011-01-13 2011-01-11 2.211 5,870 +635 0.00% 12,979
2011-01-10 2011-01-06 2.252 5,235 -538 0.00% 11,789
2011-01-05 2011-01-03 2.170 5,773 +98 0.00% 12,528
2011-01-04 2010-12-31 2.150 5,675 -683 0.00% 12,199
2011-01-03 2010-12-29 2.170 6,358 +977 0.00% 13,798
2010-12-30 2010-12-28 2.150 5,381 -367 0.00% 11,567
2010-12-29 2010-12-24 2.232 5,748 -488 0.00% 12,827
2010-12-28 2010-12-22 2.232 6,236 +757 0.00% 13,916
2010-12-23 2010-12-21 2.334 5,479 +293 0.00% 12,787
2010-12-21 2010-12-17 2.293 5,186 -928 0.00% 11,891
2010-12-20 2010-12-16 2.313 6,114 -611 0.00% 14,144
2010-12-17 2010-12-15 2.313 6,725 +611 0.00% 15,558
2010-12-16 2010-12-14 2.395 6,114 +488 0.00% 14,645
2010-12-15 2010-12-13 2.375 5,626 +245 0.00% 13,361
2010-12-14 2010-12-10 2.395 5,381 -684 0.00% 12,889
2010-12-13 2010-12-09 2.457 6,065 +849 0.00% 14,900
2010-12-10 2010-12-08 2.334 5,216 -184 0.00% 12,174
2010-12-09 2010-12-07 2.416 5,400 -673 0.00% 13,045
2010-12-08 2010-12-06 2.416 6,073 +244 0.00% 14,671
2010-12-07 2010-12-03 2.395 5,829 +207 0.00% 13,962
2010-12-06 2010-12-02 2.518 5,622 -488 0.00% 14,157
2010-12-01 2010-11-29 2.477 6,110 +488 0.00% 15,136
2010-11-30 2010-11-26 2.477 5,622 -464 0.00% 13,927
2010-11-29 2010-11-25 2.457 6,086 +217 0.00% 14,952
2010-11-26 2010-11-24 2.457 5,869 +367 0.00% 14,419
2010-11-25 2010-11-23 2.477 5,502 -587 0.00% 13,630
2010-11-24 2010-11-22 2.457 6,089 +489 0.00% 14,959
2010-11-22 2010-11-18 2.518 5,600 -293 0.00% 14,102
2010-11-19 2010-11-17 2.477 5,893 +220 0.00% 14,598
2010-11-18 2010-11-16 2.539 5,673 +488 0.00% 14,402
2010-11-16 2010-11-12 2.621 5,185 -244 0.00% 13,587
2010-11-15 2010-11-11 2.498 5,429 -479 0.00% 13,560
2010-11-12 2010-11-10 2.518 5,908 +561 0.00% 14,877
2010-11-11 2010-11-09 2.416 5,347 -122 0.00% 12,917
2010-11-10 2010-11-08 2.375 5,469 -342 0.00% 12,988
2010-11-09 2010-11-05 2.395 5,811 +601 0.00% 13,919
2010-11-05 2010-11-03 2.375 5,210 -684 0.00% 12,373
2010-11-04 2010-11-02 2.354 5,894 -293 0.00% 13,877
2010-11-03 2010-11-01 2.252 6,187 +952 0.00% 13,933
2010-11-02 2010-10-29 2.334 5,235 -195 0.00% 12,218
2010-10-15 2010-10-13 2.129 5,430 -366 0.00% 11,561
2010-10-14 2010-10-12 2.088 5,796 -258 0.00% 12,103
2010-10-12 2010-10-08 2.068 6,054 +443 0.00% 12,518
2010-10-11 2010-10-07 2.088 5,611 -98 0.00% 11,717
2010-10-08 2010-10-06 2.150 5,709 -342 0.00% 12,272
2010-10-07 2010-10-05 2.109 6,051 -307 0.00% 12,760
2010-10-06 2010-10-04 2.109 6,358 +245 0.00% 13,407
2010-10-05 2010-09-30 2.068 6,113 +73 0.00% 12,640
2010-09-30 2010-09-28 2.088 6,040 +244 0.00% 12,613
2010-09-29 2010-09-27 2.109 5,796 +488 0.00% 12,222
2010-09-27 2010-09-22 2.068 5,308 -821 0.00% 10,976
2010-09-22 2010-09-20 2.068 6,129 +391 0.00% 12,673
2010-09-21 2010-09-17 2.047 5,738 -337 0.00% 11,747
2010-09-20 2010-09-16 2.047 6,075 +489 0.00% 12,437
2010-09-17 2010-09-15 2.088 5,586 -367 0.00% 11,665
2010-09-16 2010-09-14 2.150 5,953 +244 0.00% 12,797
2010-09-14 2010-09-10 2.170 5,709 +500 0.00% 12,389
2010-09-13 2010-09-09 2.150 5,209 -245 0.00% 11,197
2010-09-10 2010-09-08 2.068 5,454 +98 0.00% 11,278
2010-09-09 2010-09-07 2.150 5,356 -733 0.00% 11,513
2010-09-08 2010-09-06 2.047 6,089 +440 0.00% 12,466
2010-09-07 2010-09-03 2.172 5,649 +195 0.00% 12,269
2010-09-06 2010-09-02 2.172 5,454 +349 0.00% 11,846
2010-09-03 2010-09-01 2.067 5,105 -664 0.00% 10,550
2010-09-02 2010-08-31 2.109 5,769 +237 0.00% 12,165
2010-08-27 2010-08-25 2.088 5,532 +474 0.00% 11,549
2010-08-25 2010-08-23 2.256 5,058 -948 0.00% 11,412
2010-08-24 2010-08-20 2.235 6,006 +474 0.00% 13,425
2010-08-23 2010-08-19 2.235 5,532 +356 0.00% 12,365
2010-08-19 2010-08-17 2.193 5,176 -474 0.00% 11,351
2010-08-18 2010-08-16 2.151 5,650 +474 0.00% 12,152
2010-08-13 2010-08-11 2.151 5,176 -712 0.00% 11,133
2010-08-12 2010-08-10 2.130 5,888 -71 0.00% 12,540
2010-08-11 2010-08-09 2.172 5,959 +664 0.00% 12,943
2010-08-09 2010-08-05 2.193 5,295 -616 0.00% 11,612
2010-08-04 2010-08-02 2.088 5,911 +427 0.00% 12,340
2010-08-02 2010-07-29 2.067 5,484 +237 0.00% 11,333
2010-07-29 2010-07-27 2.067 5,247 -949 0.00% 10,843
2010-07-28 2010-07-26 2.088 6,196 +380 0.00% 12,935
2010-07-27 2010-07-23 2.172 5,816 -95 0.00% 12,632
2010-07-26 2010-07-22 2.045 5,911 +284 0.00% 12,091
2010-07-22 2010-07-20 2.024 5,627 -284 0.00% 11,391
2010-07-21 2010-07-19 2.067 5,911 +474 0.00% 12,215
2010-07-20 2010-07-16 2.045 5,437 +333 0.00% 11,121
2010-07-14 2010-07-12 2.067 5,104 -474 0.00% 10,548
2010-07-13 2010-07-09 2.067 5,578 +190 0.00% 11,527
2010-07-12 2010-07-08 2.088 5,388 +24 0.00% 11,248
2010-06-29 2010-06-25 2.109 5,364 +189 0.00% 11,311
2010-06-28 2010-06-24 2.130 5,175 -759 0.00% 11,022
2010-06-25 2010-06-23 2.130 5,934 +285 0.00% 12,638
2010-06-14 2010-06-10 2.214 5,649 -194 0.00% 12,508
2010-06-11 2010-06-09 2.109 5,843 +142 0.00% 12,321
2010-06-04 2010-06-02 2.214 5,701 +237 0.00% 12,623
2010-05-26 2010-05-24 2.269 5,464 -416 0.00% 12,400
2010-05-25 2010-05-20 2.226 5,880 +197 0.00% 13,088
2010-05-24 2010-05-19 2.182 5,683 +92 0.00% 12,401
2010-05-20 2010-05-18 2.248 5,591 +642 0.00% 12,566
2010-05-18 2010-05-14 2.269 4,949 +91 0.00% 11,231
2010-05-14 2010-05-12 2.182 4,858 -883 0.00% 10,601
2010-05-07 2010-05-05 2.291 5,741 +504 0.00% 13,154
2010-05-06 2010-05-04 2.466 5,237 -458 0.00% 12,913
2010-05-03 2010-04-29 2.400 5,695 +229 0.00% 13,670
2010-04-30 2010-04-28 2.400 5,466 +573 0.00% 13,120
2010-04-29 2010-04-27 2.444 4,893 -802 0.00% 11,958
2010-04-28 2010-04-26 2.509 5,695 +275 0.00% 14,291
2010-04-27 2010-04-23 2.400 5,420 +458 0.00% 13,010
2010-04-26 2010-04-22 2.444 4,962 -687 0.00% 12,127
2010-04-23 2010-04-21 2.466 5,649 +573 0.00% 13,929
2010-04-21 2010-04-19 2.597 5,076 -229 0.00% 13,181
2010-04-19 2010-04-15 2.488 5,305 +348 0.00% 13,197
2010-04-16 2010-04-14 2.422 4,957 -687 0.00% 12,007
2010-04-14 2010-04-12 2.444 5,644 +127 0.00% 13,794
2010-04-13 2010-04-09 2.335 5,517 +92 0.00% 12,882
2010-04-12 2010-04-08 2.313 5,425 -293 0.00% 12,548
2010-04-09 2010-04-07 2.357 5,718 +802 0.00% 13,476
2010-04-08 2010-04-01 2.248 4,916 -802 0.00% 11,049
2010-04-07 2010-03-31 2.357 5,718 -550 0.00% 13,476
2010-04-01 2010-03-30 2.269 6,268 +1,090 0.00% 14,225
2010-03-31 2010-03-29 2.335 5,178 +275 0.00% 12,090
2010-03-30 2010-03-26 2.335 4,903 -69 0.00% 11,448
2010-03-26 2010-03-24 2.313 4,972 -458 0.00% 11,501
2010-03-23 2010-03-19 2.291 5,430 +296 0.00% 12,441
2010-03-19 2010-03-17 2.291 5,134 -229 0.00% 11,763
2010-03-18 2010-03-16 2.248 5,363 -917 0.00% 12,054
2010-03-17 2010-03-15 2.269 6,280 +574 0.00% 14,252
2010-03-16 2010-03-12 2.335 5,706 +458 0.00% 13,323
2010-03-11 2010-03-09 2.248 5,248 -264 0.00% 11,795
2010-03-10 2010-03-08 2.248 5,512 +458 0.00% 12,389
2010-03-05 2010-03-03 2.291 5,054 -458 0.00% 11,580
2010-03-04 2010-03-02 2.291 5,512 +197 0.00% 12,629
2010-02-18 2010-02-12 2.269 5,315 -459 0.00% 12,062
2010-02-10 2010-02-08 2.226 5,774 +229 0.00% 12,852
2010-02-08 2010-02-04 2.313 5,545 +115 0.00% 12,826
2010-02-04 2010-02-02 2.313 5,430 -458 0.00% 12,560
2010-02-03 2010-02-01 2.313 5,888 +458 0.00% 13,619
2010-01-29 2010-01-27 2.379 5,430 +183 0.00% 12,915
2010-01-26 2010-01-22 2.313 5,247 -458 0.00% 12,137
2010-01-22 2010-01-20 2.509 5,705 +275 0.00% 14,316
2010-01-19 2010-01-15 2.400 5,430 +275 0.00% 13,034
2010-01-18 2010-01-14 2.291 5,155 -917 0.00% 11,811
2010-01-15 2010-01-13 2.269 6,072 +459 0.00% 13,780
2010-01-14 2010-01-12 2.291 5,613 +527 0.00% 12,861
2010-01-13 2010-01-11 2.357 5,086 -501 0.00% 11,986
2010-01-08 2010-01-06 2.269 5,587 +658 0.00% 12,679
2010-01-05 2009-12-31 2.357 4,929 -568 0.00% 11,616
2009-12-29 2009-12-24 2.248 5,497 +481 0.00% 12,355
2009-12-22 2009-12-18 2.313 5,016 -1,353 0.00% 11,602
2009-12-21 2009-12-17 2.400 6,369 +687 0.00% 15,288
2009-12-17 2009-12-15 2.531 5,682 +458 0.00% 14,383
2009-12-16 2009-12-14 2.488 5,224 +217 0.00% 12,995
2009-12-14 2009-12-10 2.575 5,007 -252 0.00% 12,893
2009-12-09 2009-12-07 2.509 5,259 -229 0.00% 13,197
2009-12-08 2009-12-04 2.269 5,488 -143 0.00% 12,455
2009-12-07 2009-12-03 2.182 5,631 -58 0.00% 12,288
2009-12-04 2009-12-02 2.160 5,689 +458 0.00% 12,290
2009-12-03 2009-12-01 2.138 5,231 +354 0.00% 11,186
2009-12-02 2009-11-30 2.138 4,877 -550 0.00% 10,429
2009-12-01 2009-11-27 2.095 5,427 +46 0.00% 11,369
2009-11-30 2009-11-26 2.138 5,381 -137 0.00% 11,507
2009-11-27 2009-11-25 2.138 5,518 +183 0.00% 11,800
2009-11-26 2009-11-24 2.138 5,335 +435 0.00% 11,409
2009-11-25 2009-11-23 2.138 4,900 -545 0.00% 10,479
2009-11-20 2009-11-18 2.182 5,445 +573 0.00% 11,882
2009-11-19 2009-11-17 2.160 4,872 -459 0.00% 10,525
2009-11-18 2009-11-16 2.182 5,331 +367 0.00% 11,633
2009-11-17 2009-11-13 2.160 4,964 -573 0.00% 10,724
2009-11-16 2009-11-12 2.160 5,537 +288 0.00% 11,962
2009-11-13 2009-11-11 2.160 5,249 -504 0.00% 11,339
2009-11-12 2009-11-10 2.182 5,753 +587 0.00% 12,554
2009-11-11 2009-11-09 2.182 5,166 +56 0.00% 11,273
2009-11-10 2009-11-06 2.182 5,110 -435 0.00% 11,151
2009-11-09 2009-11-05 2.138 5,545 +115 0.00% 11,858
2009-11-06 2009-11-04 2.138 5,430 +458 0.00% 11,612
2009-11-05 2009-11-03 2.182 4,972 -642 0.00% 10,850
2009-11-04 2009-11-02 2.182 5,614 +459 0.00% 12,251
2009-11-03 2009-10-30 2.182 5,155 -404 0.00% 11,249
2009-11-02 2009-10-29 2.204 5,559 +458 0.00% 12,252
2009-10-30 2009-10-28 2.182 5,101 -202 0.00% 11,131
2009-10-29 2009-10-27 2.182 5,303 -206 0.00% 11,572
2009-10-28 2009-10-23 2.226 5,509 +321 0.00% 12,262
2009-10-23 2009-10-21 2.160 5,188 -367 0.00% 11,208
2009-10-22 2009-10-20 2.160 5,555 +229 0.00% 12,001
2009-10-20 2009-10-16 2.138 5,326 +158 0.00% 11,390
2009-10-16 2009-10-14 2.160 5,168 -412 0.00% 11,165
2009-10-15 2009-10-13 2.204 5,580 +137 0.00% 12,298
2009-10-14 2009-10-12 2.160 5,443 +463 0.00% 11,759
2009-10-13 2009-10-09 2.182 4,980 -527 0.00% 10,867
2009-10-08 2009-10-06 1.855 5,507 -216 0.00% 10,214
2009-10-07 2009-10-05 1.746 5,723 +458 0.00% 9,991
2009-10-05 2009-09-30 1.879 5,265 -251 0.00% 9,893
2009-10-02 2009-09-29 1.902 5,516 +707 0.00% 10,490
2009-09-24 2009-09-22 1.856 4,809 -221 0.00% 8,928
2009-09-22 2009-09-18 1.902 5,030 -464 0.00% 9,566
2009-09-21 2009-09-17 1.924 5,494 +403 0.00% 10,572
2009-09-18 2009-09-16 1.902 5,091 -133 0.00% 9,682
2009-09-15 2009-09-11 1.856 5,224 -44 0.00% 9,698
2009-09-14 2009-09-10 1.834 5,268 +496 0.00% 9,661
2009-09-11 2009-09-09 1.789 4,772 -177 0.00% 8,535
2009-09-10 2009-09-08 1.789 4,949 -331 0.00% 8,851
2009-09-09 2009-09-07 1.721 5,280 +221 0.00% 9,085
2009-09-08 2009-09-04 1.698 5,059 -442 0.00% 8,590
2009-09-04 2009-09-02 1.743 5,501 +265 0.00% 9,590
2009-09-01 2009-08-28 1.766 5,236 +177 0.00% 9,246
2009-08-27 2009-08-25 1.743 5,059 -442 0.00% 8,819
2009-08-25 2009-08-21 1.766 5,501 +221 0.00% 9,714
2009-08-24 2009-08-20 1.789 5,280 +442 0.00% 9,443
2009-08-21 2009-08-19 1.743 4,838 -221 0.00% 8,434
2009-08-19 2009-08-17 1.789 5,059 -461 0.00% 9,048
2009-08-18 2009-08-14 1.789 5,520 +641 0.00% 9,873
2009-08-17 2009-08-13 1.766 4,879 -442 0.00% 8,616
2009-08-14 2009-08-12 1.698 5,321 -221 0.00% 9,035
2009-08-13 2009-08-11 1.766 5,542 +442 0.00% 9,787
2009-08-07 2009-08-05 1.698 5,100 -214 0.00% 8,660
2009-08-06 2009-08-04 1.766 5,314 +221 0.00% 9,384
2009-08-05 2009-08-03 1.743 5,093 -1,325 0.00% 8,878
2009-08-04 2009-07-31 1.766 6,418 +977 0.00% 11,334
2009-08-03 2009-07-30 1.630 5,441 +530 0.00% 8,869
2009-07-30 2009-07-28 1.675 4,911 -111 0.00% 8,228
2009-07-29 2009-07-27 1.675 5,022 -265 0.00% 8,414
2009-07-28 2009-07-24 1.698 5,287 -221 0.00% 8,977
2009-07-24 2009-07-22 1.630 5,508 +442 0.00% 8,978
2009-07-22 2009-07-20 1.585 5,066 -442 0.00% 8,028
2009-07-21 2009-07-17 1.607 5,508 +442 0.00% 8,854
2009-07-20 2009-07-16 1.585 5,066 +221 0.00% 8,028
2009-07-17 2009-07-15 1.562 4,845 -663 0.00% 7,569
2009-07-16 2009-07-14 1.539 5,508 +442 0.00% 8,480
2009-07-15 2009-07-13 1.449 5,066 -442 0.00% 7,340
2009-07-13 2009-07-09 1.517 5,508 +442 0.00% 8,355
2009-07-10 2009-07-08 1.449 5,066 +88 0.00% 7,340
2009-06-29 2009-06-25 1.472 4,978 -312 0.00% 7,326
2009-06-25 2009-06-23 1.381 5,290 +221 0.00% 7,306
2009-06-24 2009-06-22 1.336 5,069 -234 0.00% 6,771
2009-06-23 2009-06-19 1.358 5,303 +221 0.00% 7,203
2009-06-19 2009-06-17 1.472 5,082 +3 0.00% 7,479
2009-06-17 2009-06-15 1.449 5,079 +44 0.00% 7,359
2009-06-16 2009-06-12 1.426 5,035 -66 0.00% 7,181
2009-06-08 2009-06-04 1.472 5,101 +44 0.00% 7,507
2009-06-05 2009-06-03 1.517 5,057 -441 0.00% 7,671
2009-06-04 2009-06-02 1.585 5,498 +441 0.00% 8,713
2009-06-03 2009-06-01 1.562 5,057 +332 0.00% 7,900
2009-06-01 2009-05-27 1.539 4,725 -663 0.00% 7,274
2009-05-29 2009-05-26 1.539 5,388 +663 0.00% 8,295
2009-05-27 2009-05-25 1.611 4,725 -614 0.00% 7,610
2009-05-26 2009-05-22 1.587 5,339 +299 0.00% 8,472
2009-05-21 2009-05-19 1.563 5,040 +400 0.00% 7,878
2009-05-20 2009-05-18 1.468 4,640 -633 0.00% 6,814
2009-05-15 2009-05-13 1.445 5,273 +462 0.00% 7,618
2009-05-14 2009-05-12 1.303 4,811 +105 0.00% 6,267
2009-04-24 2009-04-22 1.255 4,706 -422 0.00% 5,907
2009-04-23 2009-04-21 1.137 5,128 +422 0.00% 5,830
2009-04-21 2009-04-17 1.184 4,706 +212 0.00% 5,573
2009-04-20 2009-04-16 1.101 4,494 -212 0.00% 4,949
2009-04-17 2009-04-15 1.149 4,706 -527 0.00% 5,406
2009-04-06 2009-04-02 1.184 5,233 +422 0.00% 6,197
2009-03-31 2009-03-27 1.018 4,811 +253 0.00% 4,900
2009-03-25 2009-03-23 0.971 4,558 -368 0.00% 4,426
2009-03-24 2009-03-20 1.018 4,926 +422 0.00% 5,017
2009-03-20 2009-03-18 0.947 4,504 -211 0.00% 4,267
2009-03-18 2009-03-16 0.912 4,715 -591 0.00% 4,299
2009-03-17 2009-03-13 0.864 5,306 +586 0.00% 4,587
2009-03-13 2009-03-11 0.853 4,720 +212 0.00% 4,024
2009-03-12 2009-03-10 0.876 4,508 -423 0.00% 3,950
2009-03-10 2009-03-06 1.042 4,931 -1,013 0.00% 5,139
2009-03-09 2009-03-05 1.042 5,944 +422 0.00% 6,194
2009-03-06 2009-03-04 1.089 5,522 +634 0.00% 6,016
2009-03-05 2009-03-03 1.125 4,888 +337 0.00% 5,499
2009-03-04 2009-03-02 1.125 4,551 -422 0.00% 5,120
2009-03-03 2009-02-27 1.125 4,973 -317 0.00% 5,595
2009-03-02 2009-02-26 1.149 5,290 +718 0.00% 6,077
2009-02-27 2009-02-25 1.137 4,572 -668 0.00% 5,198
2009-02-26 2009-02-24 1.125 5,240 +744 0.00% 5,895
2009-02-25 2009-02-23 1.137 4,496 -221 0.00% 5,111
2009-02-24 2009-02-20 1.137 4,717 +211 0.00% 5,363
2009-02-23 2009-02-19 1.137 4,506 -633 0.00% 5,123
2009-02-20 2009-02-18 1.137 5,139 +422 0.00% 5,842
2009-02-19 2009-02-17 1.137 4,717 -422 0.00% 5,363
2009-02-18 2009-02-16 1.125 5,139 +633 0.00% 5,781
2009-02-17 2009-02-13 1.125 4,506 -190 0.00% 5,069
2009-02-16 2009-02-12 1.125 4,696 +169 0.00% 5,283
2009-02-13 2009-02-11 1.113 4,527 -211 0.00% 5,039
2009-02-12 2009-02-10 1.113 4,738 -211 0.00% 5,274
2009-02-11 2009-02-09 1.125 4,949 +42 0.00% 5,568
2009-02-10 2009-02-06 1.113 4,907 -317 0.00% 5,462
2009-02-03 2009-01-30 1.066 5,224 +580 0.00% 5,568
2009-01-22 2009-01-20 1.030 4,644 -317 0.00% 4,785
2009-01-20 2009-01-16 1.007 4,961 +232 0.00% 4,994
2009-01-14 2009-01-12 1.030 4,729 +254 0.00% 4,872
2009-01-13 2009-01-09 0.983 4,475 -803 0.00% 4,399
2009-01-09 2009-01-07 1.137 5,278 +591 0.00% 6,000
2009-01-02 2008-12-29 0.782 4,687 +212 0.00% 3,663
2008-12-29 2008-12-22 0.829 4,475 -817 0.00% 3,710
2008-12-19 2008-12-17 0.805 5,292 +507 0.00% 4,262
2008-12-17 2008-12-15 0.793 4,785 +211 0.00% 3,797
2008-12-09 2008-12-05 0.734 4,574 -464 0.00% 3,358
2008-12-08 2008-12-04 0.793 5,038 +105 0.00% 3,997
2008-12-04 2008-12-02 0.746 4,933 -211 0.00% 3,680
2008-12-02 2008-11-28 0.746 5,144 +85 0.00% 3,838
2008-11-28 2008-11-26 0.782 5,059 +211 0.00% 3,954
2008-11-14 2008-11-12 0.639 4,848 -117 0.00% 3,100
2008-11-12 2008-11-10 0.545 4,965 -253 0.00% 2,705
2008-11-03 2008-10-30 0.592 5,218 +338 0.00% 3,090
2008-10-30 2008-10-28 0.568 4,880 -423 0.00% 2,774
2008-10-29 2008-10-27 0.547 5,303 +434 0.00% 2,901
2008-10-27 2008-10-23 0.782 4,869 -254 0.00% 3,806
2008-10-17 2008-10-15 1.113 5,123 +254 0.00% 5,703
2008-10-14 2008-10-10 0.947 4,869 +253 0.00% 4,613
2008-10-13 2008-10-09 1.208 4,616 -422 0.00% 5,576
2008-10-03 2008-09-30 1.480 5,038 +200 0.00% 7,455
2008-09-30 2008-09-26 1.628 4,838 -559 0.00% 7,875
2008-09-29 2008-09-25 1.529 5,397 +304 0.00% 8,253
2008-09-24 2008-09-22 1.480 5,093 +203 0.00% 7,537
2008-09-23 2008-09-19 1.800 4,890 +405 0.00% 8,804
2008-09-22 2008-09-18 1.603 4,485 -203 0.00% 7,190
2008-09-19 2008-09-17 1.603 4,688 +305 0.00% 7,515
2008-09-12 2008-09-10 1.480 4,383 -1,420 0.00% 6,486
2008-09-11 2008-09-09 1.652 5,803 +736 0.00% 9,589
2008-09-05 2008-09-03 1.726 5,067 +40 0.00% 8,748
2008-09-03 2008-09-01 1.825 5,027 +698 0.00% 9,175
2008-09-02 2008-08-29 2.022 4,329 -425 0.00% 8,755
2008-08-29 2008-08-27 2.022 4,754 +202 0.00% 9,614
2008-08-27 2008-08-25 2.220 4,552 -304 0.00% 10,104
2008-08-21 2008-08-19 1.998 4,856 -101 0.00% 9,701
2008-08-20 2008-08-18 2.047 4,957 +162 0.00% 10,147
2008-08-18 2008-08-14 2.269 4,795 +243 0.00% 10,880
2008-08-14 2008-08-12 2.244 4,552 -811 0.00% 10,216
2008-08-13 2008-08-11 2.096 5,363 +609 0.00% 11,243
2008-08-08 2008-08-05 2.244 4,754 -244 0.00% 10,670
2008-08-01 2008-07-30 2.220 4,998 +325 0.00% 11,094
2008-07-29 2008-07-25 2.195 4,673 +162 0.00% 10,257
2008-07-28 2008-07-24 2.294 4,511 -406 0.00% 10,347
2008-07-24 2008-07-22 2.343 4,917 +609 0.00% 11,521
2008-07-22 2008-07-18 2.294 4,308 -528 0.00% 9,881
2008-07-21 2008-07-17 2.343 4,836 +487 0.00% 11,331
2008-07-18 2008-07-16 2.294 4,349 -405 0.00% 9,975
2008-07-16 2008-07-14 2.466 4,754 +243 0.00% 11,725
2008-07-15 2008-07-11 2.442 4,511 +203 0.00% 11,014
2008-07-14 2008-07-10 2.368 4,308 -445 0.00% 10,200
2008-07-10 2008-07-08 2.516 4,753 +162 0.00% 11,957
2008-07-09 2008-07-07 2.516 4,591 +203 0.00% 11,549
2008-07-08 2008-07-04 2.466 4,388 -406 0.00% 10,822
2008-07-03 2008-06-30 2.565 4,794 +162 0.00% 12,297
2008-06-26 2008-06-24 2.664 4,632 -405 0.00% 12,338
2008-06-19 2008-06-17 2.812 5,037 +405 0.00% 14,162
2008-06-17 2008-06-13 2.713 4,632 -324 0.00% 12,566
2008-06-10 2008-06-05 2.787 4,956 +608 0.00% 13,812
2008-06-06 2008-06-04 2.787 4,348 -648 0.00% 12,118
2008-06-03 2008-05-30 2.861 4,996 +202 0.00% 14,293
2008-06-02 2008-05-29 2.861 4,794 +244 0.00% 13,715
2008-05-28 2008-05-26 2.861 4,550 +81 0.00% 13,017
2008-05-26 2008-05-22 2.787 4,469 -325 0.00% 12,455
2008-05-21 2008-05-19 2.861 4,794 +203 0.00% 13,715
2008-05-19 2008-05-15 3.035 4,591 +153 0.00% 13,933
2008-05-16 2008-05-14 3.035 4,438 -395 0.00% 13,469
2008-05-15 2008-05-13 2.959 4,833 -47 0.00% 14,301
2008-05-14 2008-05-09 2.934 4,880 +198 0.00% 14,316
2008-05-13 2008-05-08 2.934 4,682 +297 0.00% 13,735
2008-05-09 2008-05-07 2.934 4,385 -396 0.00% 12,864
2008-05-08 2008-05-06 2.959 4,781 +396 0.00% 14,147
2008-05-02 2008-04-29 2.908 4,385 -396 0.00% 12,753
2008-04-30 2008-04-28 2.908 4,781 +337 0.00% 13,905
2008-04-28 2008-04-24 3.010 4,444 -191 0.00% 13,374
2008-04-21 2008-04-17 3.060 4,635 -197 0.00% 14,184
2008-04-16 2008-04-14 3.085 4,832 +395 0.00% 14,909
2008-04-11 2008-04-09 3.035 4,437 -395 0.00% 13,466
2008-04-09 2008-04-07 3.060 4,832 +395 0.00% 14,787
2008-04-07 2008-04-02 3.035 4,437 +158 0.00% 13,466
2008-03-25 2008-03-19 2.655 4,279 -79 0.00% 11,363
2008-03-19 2008-03-17 2.959 4,358 -791 0.00% 12,895
2008-03-18 2008-03-14 3.010 5,149 +752 0.00% 15,496
2008-03-14 2008-03-12 3.136 4,397 -238 0.00% 13,789
2008-03-04 2008-02-29 3.288 4,635 +198 0.00% 15,239
2008-03-03 2008-02-28 3.288 4,437 +198 0.00% 14,588
2008-02-29 2008-02-27 3.288 4,239 -51 0.00% 13,937
2008-02-28 2008-02-26 3.262 4,290 -593 0.00% 13,996
2008-02-26 2008-02-22 3.313 4,883 +396 0.00% 16,178
2008-02-22 2008-02-20 3.288 4,487 -387 0.00% 14,752
2008-02-21 2008-02-19 3.288 4,874 +395 0.00% 16,024
2008-02-20 2008-02-18 3.288 4,479 +99 0.00% 14,726
2008-02-19 2008-02-15 3.161 4,380 -593 0.00% 13,846
2008-02-18 2008-02-14 3.187 4,973 +395 0.00% 15,847
2008-02-14 2008-02-12 3.035 4,578 -395 0.00% 13,893
2008-02-13 2008-02-11 2.984 4,973 +395 0.00% 14,841
2008-02-12 2008-02-06 3.060 4,578 +32 0.00% 14,009
2008-02-11 2008-02-04 2.984 4,546 -277 0.00% 13,566
2008-02-01 2008-01-30 2.908 4,823 +198 0.00% 14,027
2008-01-29 2008-01-25 2.984 4,625 +197 0.00% 13,802
2008-01-25 2008-01-23 2.883 4,428 -118 0.00% 12,766
2008-01-24 2008-01-22 2.833 4,546 -238 0.00% 12,877
2008-01-22 2008-01-18 3.111 4,784 -119 0.00% 14,882
2008-01-21 2008-01-17 3.085 4,903 +119 0.00% 15,128
2008-01-17 2008-01-15 3.262 4,784 -297 0.00% 15,608
2008-01-16 2008-01-14 3.414 5,081 +195 0.00% 17,348
2008-01-15 2008-01-11 3.439 4,886 +574 0.00% 16,805
2008-01-10 2008-01-08 3.389 4,312 -593 0.00% 14,613
2008-01-07 2008-01-03 3.414 4,905 +395 0.00% 16,747
2008-01-03 2007-12-31 3.389 4,510 -395 0.00% 15,284
2008-01-02 2007-12-27 3.414 4,905 +474 0.00% 16,747
2007-12-28 2007-12-24 3.364 4,431 -395 0.00% 14,904
2007-12-21 2007-12-19 3.338 4,826 +197 0.00% 16,111
2007-12-20 2007-12-18 3.288 4,629 +99 0.00% 15,219
2007-12-17 2007-12-13 3.591 4,530 -144 0.00% 16,268
2007-12-14 2007-12-12 3.667 4,674 +203 0.00% 17,140
2007-12-13 2007-12-11 3.288 4,471 -396 0.00% 14,699
2007-12-06 2007-12-04 3.237 4,867 +336 0.00% 15,755
2007-12-05 2007-12-03 3.262 4,531 -395 0.00% 14,782
2007-12-04 2007-11-30 3.212 4,926 +554 0.00% 15,822
2007-11-28 2007-11-26 3.288 4,372 -396 0.00% 14,374
2007-11-27 2007-11-23 3.389 4,768 +158 0.00% 16,158
2007-11-23 2007-11-21 3.288 4,610 +60 0.00% 15,156
2007-11-22 2007-11-20 3.414 4,550 +237 0.00% 15,535
2007-11-21 2007-11-19 3.288 4,313 +99 0.00% 14,180
2007-11-19 2007-11-15 3.414 4,214 -633 0.00% 14,387
2007-11-16 2007-11-14 3.414 4,847 +158 0.00% 16,549
2007-11-15 2007-11-13 3.313 4,689 +40 0.00% 15,535
2007-11-14 2007-11-12 3.338 4,649 -147 0.00% 15,520
2007-11-13 2007-11-09 3.414 4,796 +138 0.00% 16,374
2007-11-12 2007-11-08 3.414 4,658 +198 0.00% 15,903
2007-11-09 2007-11-07 3.465 4,460 -40 0.00% 15,453
2007-11-08 2007-11-06 3.414 4,500 -158 0.00% 15,364
2007-11-07 2007-11-05 3.364 4,658 -186 0.00% 15,668
2007-11-05 2007-11-01 3.414 4,844 +396 0.00% 16,538
2007-11-02 2007-10-31 3.465 4,448 -198 0.00% 15,411
2007-11-01 2007-10-30 3.439 4,646 -257 0.00% 15,980
2007-10-31 2007-10-29 3.439 4,903 +317 0.00% 16,864
2007-10-30 2007-10-26 3.490 4,586 +277 0.00% 16,005
2007-10-29 2007-10-25 3.541 4,309 -395 0.00% 15,257
2007-10-26 2007-10-24 3.642 4,704 -79,042 0.00% 17,131
2007-10-08 2007-10-04 3.580 83,746 +1,409 0.03% 299,789
2007-10-05 2007-10-03 3.683 82,337 +330 0.03% 303,227
2007-10-03 2007-09-28 3.734 82,007 -311 0.03% 306,235
2007-10-02 2007-09-27 3.657 82,318 +291 0.03% 301,037
2007-09-28 2007-09-25 3.683 82,027 +117 0.03% 302,085
2007-09-27 2007-09-24 3.657 81,910 +116 0.03% 299,545
2007-09-25 2007-09-21 3.709 81,794 -38,829 0.03% 303,333
2007-09-21 2007-09-19 3.992 120,623 -427 0.04% 481,502
2007-09-20 2007-09-18 3.966 121,050 +233 0.04% 480,089
2007-09-19 2007-09-17 3.915 120,817 +77 0.04% 472,942
2007-09-18 2007-09-14 4.018 120,740 -407 0.04% 485,078
2007-09-14 2007-09-12 4.018 121,147 +485 0.04% 486,714
2007-09-13 2007-09-11 4.095 120,662 -485 0.04% 494,087
2007-09-12 2007-09-10 3.992 121,147 +39,087 0.04% 483,594
2007-09-11 2007-09-07 3.760 82,060 -78 0.03% 308,546
2007-09-06 2007-09-04 3.863 82,138 +97 0.03% 317,301
2007-09-05 2007-09-03 3.812 82,041 +210 0.03% 312,701
2007-09-04 2007-08-31 3.889 81,831 -680 0.03% 318,223
2007-09-03 2007-08-30 3.837 82,511 +350 0.03% 316,617
2007-08-29 2007-08-27 3.889 82,161 +363 0.03% 319,506
2007-08-27 2007-08-23 3.915 81,798 -155 0.03% 320,201
2007-08-24 2007-08-22 3.709 81,953 -388 0.03% 303,923
2007-08-22 2007-08-20 3.837 82,341 +19,414 0.03% 315,965
2007-08-21 2007-08-17 3.683 62,927 +30,928 0.02% 231,744
2007-08-20 2007-08-16 3.760 31,999 +27,763 0.01% 120,317
2007-08-17 2007-08-15 3.992 4,236 -399 0.00% 16,909
2007-08-15 2007-08-13 3.837 4,635 +388 0.00% 17,786
2007-08-10 2007-08-08 3.889 4,247 -486 0.00% 16,516
2007-08-09 2007-08-07 3.760 4,733 +529 0.00% 17,796
2007-08-08 2007-08-06 4.018 4,204 +19 0.00% 16,890
2007-08-07 2007-08-03 4.327 4,185 -388 0.00% 18,107
2007-08-06 2007-08-02 4.404 4,573 +31 0.00% 20,139
2007-08-03 2007-08-01 4.481 4,542 +311 0.00% 20,353
2007-08-02 2007-07-31 4.481 4,231 -76 0.00% 18,960
2007-08-01 2007-07-30 4.121 4,307 -582 0.00% 17,747
2007-07-31 2007-07-27 4.018 4,889 +419 0.00% 19,642
2007-07-30 2007-07-26 4.172 4,470 -39 0.00% 18,649
2007-07-27 2007-07-25 4.095 4,509 -155 0.00% 18,463
2007-07-26 2007-07-24 4.069 4,664 -156 0.00% 18,978
2007-07-25 2007-07-23 4.069 4,820 +602 0.00% 19,613
2007-07-24 2007-07-20 4.043 4,218 -224 0.00% 17,055
2007-07-23 2007-07-19 4.069 4,442 +175 0.00% 18,075
2007-07-20 2007-07-18 3.992 4,267 -388 0.00% 17,033
2007-07-19 2007-07-17 4.069 4,655 +194 0.00% 18,941
2007-07-18 2007-07-16 4.095 4,461 +117 0.00% 18,267
2007-07-17 2007-07-13 4.043 4,344 -356 0.00% 17,564
2007-07-16 2007-07-12 4.043 4,700 -19 0.00% 19,004
2007-07-13 2007-07-11 4.069 4,719 -97 0.00% 19,202
2007-07-12 2007-07-10 4.121 4,816 +446 0.00% 19,845
2007-07-11 2007-07-09 4.224 4,370 +89 0.00% 18,457
2007-07-09 2007-07-05 3.992 4,281 +19 0.00% 17,089
2007-07-06 2007-07-04 4.018 4,262 -291 0.00% 17,123
2007-07-05 2007-07-03 3.940 4,553 +245 0.00% 17,940
2007-07-04 2007-06-29 3.889 4,308 -194 0.00% 16,753
2007-07-03 2007-06-28 3.992 4,502 +377 0.00% 17,971
2007-06-29 2007-06-27 3.966 4,125 -233 0.00% 16,360
2007-06-27 2007-06-25 4.069 4,358 -388 0.00% 17,733
2007-06-26 2007-06-22 4.121 4,746 0.00% 19,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top