History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-10-10 | 2025-10-08 | 0.082 | 1,605,639 | +0 | 0.10% | 131,662 |
| 2025-10-09 | 2025-10-06 | 0.082 | 1,605,639 | +0 | 0.10% | 131,662 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,605,639 | +0 | 0.10% | 131,662 |
| 2025-10-06 | 2025-10-02 | 0.082 | 1,605,639 | +0 | 0.10% | 131,662 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,605,639 | +0 | 0.10% | 138,085 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,605,639 | +0 | 0.10% | 120,423 |
| 2025-09-30 | 2025-09-26 | 0.077 | 1,605,639 | +0 | 0.10% | 123,634 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,605,639 | +0 | 0.10% | 123,634 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,605,639 | +0 | 0.10% | 131,662 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,605,639 | +0 | 0.10% | 131,662 |
| 2025-09-24 | 2025-09-22 | 0.087 | 1,605,639 | +0 | 0.10% | 139,691 |
| 2025-09-23 | 2025-09-19 | 0.087 | 1,605,639 | +0 | 0.10% | 139,691 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-09-19 | 2025-09-17 | 0.084 | 1,605,639 | +0 | 0.10% | 134,874 |
| 2025-09-18 | 2025-09-16 | 0.081 | 1,605,639 | +0 | 0.10% | 130,057 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,605,639 | +0 | 0.10% | 134,874 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,605,639 | +0 | 0.10% | 141,296 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,605,639 | +0 | 0.10% | 157,353 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,605,639 | +0 | 0.10% | 125,240 |
| 2025-09-10 | 2025-09-08 | 0.082 | 1,605,639 | +0 | 0.10% | 131,662 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,605,639 | +0 | 0.10% | 130,057 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,605,639 | +0 | 0.10% | 128,451 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,605,639 | +0 | 0.10% | 128,451 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,605,639 | +0 | 0.10% | 130,057 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,605,639 | +0 | 0.10% | 130,057 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,605,639 | +0 | 0.10% | 130,057 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,605,639 | +0 | 0.10% | 128,451 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,605,639 | +0 | 0.10% | 133,268 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,605,639 | +0 | 0.10% | 141,296 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,605,639 | +0 | 0.10% | 138,085 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,605,639 | +0 | 0.10% | 138,085 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,605,639 | +0 | 0.10% | 138,085 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,605,639 | +0 | 0.10% | 138,085 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,605,639 | +0 | 0.10% | 138,085 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,605,639 | +0 | 0.10% | 138,085 |
| 2025-08-18 | 2025-08-14 | 0.080 | 1,605,639 | +0 | 0.10% | 128,451 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,605,639 | +0 | 0.10% | 128,451 |
| 2025-08-14 | 2025-08-12 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-08-12 | 2025-08-08 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-08-11 | 2025-08-07 | 0.091 | 1,605,639 | +0 | 0.10% | 146,113 |
| 2025-08-08 | 2025-08-06 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-08-07 | 2025-08-05 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-08-06 | 2025-08-04 | 0.084 | 1,605,639 | +0 | 0.10% | 134,874 |
| 2025-08-05 | 2025-08-01 | 0.091 | 1,605,639 | +0 | 0.10% | 146,113 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,605,639 | +0 | 0.10% | 146,113 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,605,639 | +0 | 0.10% | 139,691 |
| 2025-07-29 | 2025-07-25 | 0.087 | 1,605,639 | +0 | 0.10% | 139,691 |
| 2025-07-28 | 2025-07-24 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,605,639 | +0 | 0.10% | 144,508 |
| 2025-07-24 | 2025-07-22 | 0.096 | 1,605,639 | +0 | 0.10% | 154,141 |
| 2025-07-23 | 2025-07-21 | 0.097 | 1,605,639 | +0 | 0.10% | 155,747 |
| 2025-07-22 | 2025-07-18 | 0.080 | 1,605,639 | +0 | 0.10% | 128,451 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,605,639 | +0 | 0.10% | 109,183 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,605,639 | +0 | 0.10% | 115,606 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,605,639 | +0 | 0.10% | 115,606 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,605,639 | +0 | 0.10% | 110,789 |
| 2025-07-15 | 2025-07-11 | 0.069 | 1,605,639 | +0 | 0.10% | 110,789 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,605,639 | +0 | 0.10% | 110,789 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,605,639 | +0 | 0.10% | 110,789 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,605,639 | +0 | 0.10% | 102,761 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,605,639 | +0 | 0.10% | 112,395 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,605,639 | +0 | 0.10% | 112,395 |
| 2025-07-07 | 2025-07-03 | 0.066 | 1,605,639 | +0 | 0.10% | 105,972 |
| 2025-07-04 | 2025-07-02 | 0.069 | 1,605,639 | +0 | 0.10% | 110,789 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,605,639 | +0 | 0.10% | 112,395 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,605,639 | +0 | 0.10% | 112,395 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,605,639 | +0 | 0.10% | 112,395 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,605,639 | +0 | 0.10% | 112,395 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,605,639 | +0 | 0.10% | 105,972 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,605,639 | +0 | 0.10% | 115,606 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,605,639 | +0 | 0.10% | 115,606 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,605,639 | +0 | 0.10% | 107,578 |
| 2025-06-20 | 2025-06-18 | 0.072 | 1,605,639 | +0 | 0.10% | 115,606 |
| 2025-06-19 | 2025-06-17 | 0.066 | 1,605,639 | +0 | 0.10% | 105,972 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,605,639 | +0 | 0.10% | 112,395 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,605,639 | +0 | 0.10% | 115,606 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,605,639 | +0 | 0.10% | 112,395 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,605,639 | +0 | 0.10% | 112,395 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,605,639 | +0 | 0.10% | 115,606 |
| 2025-06-11 | 2025-06-09 | 0.077 | 1,605,639 | +0 | 0.10% | 123,634 |
| 2025-06-10 | 2025-06-06 | 0.077 | 1,605,639 | +0 | 0.10% | 123,634 |
| 2025-06-09 | 2025-06-05 | 0.078 | 1,605,639 | +0 | 0.10% | 125,240 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,605,639 | +0 | 0.10% | 115,606 |
| 2025-06-05 | 2025-06-03 | 0.073 | 1,605,639 | +0 | 0.10% | 117,212 |
| 2025-06-04 | 2025-06-02 | 0.074 | 1,605,639 | +0 | 0.10% | 118,817 |
| 2025-06-03 | 2025-05-30 | 0.082 | 1,605,639 | +0 | 0.10% | 131,662 |
| 2025-06-02 | 2025-05-29 | 0.073 | 1,605,639 | +0 | 0.10% | 117,212 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,605,639 | +0 | 0.10% | 115,606 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,605,639 | +0 | 0.10% | 120,423 |
| 2025-05-28 | 2025-05-26 | 0.079 | 1,605,639 | +0 | 0.10% | 126,845 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,605,639 | +0 | 0.10% | 126,845 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,605,639 | +0 | 0.10% | 125,240 |
| 2025-05-23 | 2025-05-21 | 0.082 | 1,605,639 | +0 | 0.10% | 131,662 |
| 2025-05-22 | 2025-05-20 | 0.078 | 1,605,639 | +0 | 0.10% | 125,240 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,605,639 | +0 | 0.10% | 125,240 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,605,639 | +0 | 0.10% | 134,874 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,605,639 | +0 | 0.10% | 134,874 |
| 2025-05-16 | 2025-05-14 | 0.093 | 1,605,639 | +0 | 0.10% | 149,324 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,605,639 | +0 | 0.10% | 138,085 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,605,639 | +0 | 0.10% | 141,296 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,605,639 | +0 | 0.10% | 157,353 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,605,639 | +0 | 0.10% | 144,508 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,605,639 | +0 | 0.10% | 144,508 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,605,639 | +0 | 0.10% | 144,508 |
| 2025-05-07 | 2025-05-02 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-05-06 | 2025-04-30 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,605,639 | +0 | 0.10% | 146,113 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,605,639 | +0 | 0.10% | 138,085 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,605,639 | +0 | 0.10% | 138,085 |
| 2025-04-28 | 2025-04-24 | 0.085 | 1,605,639 | +0 | 0.10% | 136,479 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,605,639 | -400 | 0.10% | 138,085 |
| 2024-10-08 | 2024-10-04 | 0.098 | 1,606,039 | -266,000 | 0.10% | 157,392 |
| 2024-10-04 | 2024-10-02 | 0.082 | 1,872,039 | +266,000 | 0.12% | 153,507 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,606,039 | -26,000 | 0.10% | 160,604 |
| 2024-07-09 | 2024-07-05 | 0.105 | 1,632,039 | -20,000 | 0.10% | 171,364 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,652,039 | -20,000 | 0.10% | 165,204 |
| 2024-06-12 | 2024-06-07 | 0.112 | 1,672,039 | -84,000 | 0.10% | 187,268 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,756,039 | -750 | 0.11% | 435,498 |
| 2023-10-04 | 2023-09-29 | 0.330 | 1,756,789 | -250 | 0.11% | 579,740 |
| 2023-10-03 | 2023-09-28 | 0.330 | 1,757,039 | +166,000 | 0.11% | 579,823 |
| 2023-09-29 | 2023-09-27 | 0.320 | 1,591,039 | +168,000 | 0.10% | 509,132 |
| 2023-09-26 | 2023-09-22 | 0.247 | 1,423,039 | -2,500 | 0.09% | 351,491 |
| 2023-09-12 | 2023-09-07 | 0.248 | 1,425,539 | -600 | 0.09% | 353,534 |
| 2023-08-17 | 2023-08-15 | 0.275 | 1,426,139 | -266,000 | 0.09% | 392,188 |
| 2023-08-03 | 2023-08-01 | 0.270 | 1,692,139 | +50,000 | 0.11% | 456,878 |
| 2023-07-24 | 2023-07-20 | 0.207 | 1,642,139 | +50,000 | 0.10% | 339,923 |
| 2023-01-30 | 2023-01-26 | 0.155 | 1,592,139 | -7,093 | 0.18% | 246,782 |
| 2023-01-03 | 2022-12-29 | 0.125 | 1,599,232 | -400 | 0.18% | 199,904 |
| 2022-11-16 | 2022-11-14 | 0.145 | 1,599,632 | -6,250 | 0.18% | 231,947 |
| 2022-08-02 | 2022-07-29 | 0.189 | 1,605,882 | -3,500 | 0.18% | 303,512 |
| 2022-07-14 | 2022-07-12 | 0.172 | 1,609,382 | +2,500 | 0.18% | 276,814 |
| 2022-05-16 | 2022-05-12 | 0.215 | 1,606,882 | -3,000 | 0.18% | 345,480 |
| 2022-04-06 | 2022-04-01 | 0.175 | 1,609,882 | +400 | 0.18% | 281,729 |
| 2022-04-04 | 2022-03-31 | 0.175 | 1,609,482 | -250 | 0.18% | 281,659 |
| 2021-11-22 | 2021-11-18 | 0.185 | 1,609,732 | +100,000 | 0.18% | 297,800 |
| 2021-07-02 | 2021-06-29 | 0.182 | 1,509,732 | -5,000 | 0.17% | 274,771 |
| 2021-05-03 | 2021-04-29 | 0.198 | 1,514,732 | +222,129 | 0.17% | 299,917 |
| 2020-12-30 | 2020-12-28 | 0.216 | 1,292,603 | -5,000 | 0.15% | 279,202 |
| 2020-12-10 | 2020-12-08 | 0.232 | 1,297,603 | -2,500 | 0.15% | 301,044 |
| 2020-08-20 | 2020-08-18 | 0.270 | 1,300,103 | -184,000 | 0.15% | 351,028 |
| 2020-06-15 | 2020-06-11 | 0.290 | 1,484,103 | +1,000 | 0.17% | 430,390 |
| 2020-05-29 | 2020-05-27 | 0.300 | 1,483,103 | -13,892 | 0.17% | 444,931 |
| 2020-04-21 | 2020-04-17 | 0.270 | 1,496,995 | -500 | 0.17% | 404,189 |
| 2020-04-07 | 2020-04-03 | 0.260 | 1,497,495 | -50,000 | 0.17% | 389,349 |
| 2019-09-11 | 2019-09-09 | 0.600 | 1,547,495 | -4,000 | 0.18% | 928,497 |
| 2019-08-23 | 2019-08-21 | 0.600 | 1,551,495 | +2,000 | 0.18% | 930,897 |
| 2019-05-23 | 2019-05-21 | 0.690 | 1,549,495 | -100,000 | 0.18% | 1,069,152 |
| 2019-05-10 | 2019-05-08 | 0.700 | 1,649,495 | +40,000 | 0.19% | 1,154,646 |
| 2019-05-02 | 2019-04-29 | 0.710 | 1,609,495 | -104,000 | 0.18% | 1,142,741 |
| 2019-04-10 | 2019-04-08 | 0.750 | 1,713,495 | -100,000 | 0.20% | 1,285,121 |
| 2019-04-08 | 2019-04-03 | 0.730 | 1,813,495 | +30,000 | 0.21% | 1,323,851 |
| 2019-04-04 | 2019-04-02 | 0.750 | 1,783,495 | +70,000 | 0.20% | 1,337,621 |
| 2019-04-03 | 2019-04-01 | 0.780 | 1,713,495 | +30,000 | 0.20% | 1,336,526 |
| 2019-03-08 | 2019-03-06 | 0.810 | 1,683,495 | +24,000 | 0.19% | 1,363,631 |
| 2019-02-14 | 2019-02-12 | 0.770 | 1,659,495 | -400 | 0.19% | 1,277,811 |
| 2019-01-24 | 2019-01-22 | 0.740 | 1,659,895 | +58,000 | 0.19% | 1,228,322 |
| 2019-01-16 | 2019-01-14 | 0.700 | 1,601,895 | -5,030 | 0.18% | 1,121,326 |
| 2018-12-13 | 2018-12-11 | 0.710 | 1,606,925 | -25,000 | 0.18% | 1,140,917 |
| 2018-10-31 | 2018-10-29 | 0.740 | 1,631,925 | +92,000 | 0.19% | 1,207,624 |
| 2018-10-24 | 2018-10-22 | 0.750 | 1,539,925 | -64,000 | 0.18% | 1,154,944 |
| 2018-09-12 | 2018-09-10 | 0.867 | 1,603,925 | +67,635 | 0.18% | 1,389,867 |
| 2018-09-11 | 2018-09-07 | 0.856 | 1,536,290 | +95,784 | 0.18% | 1,315,219 |
| 2018-08-24 | 2018-08-22 | 0.856 | 1,440,506 | -111,109 | 0.17% | 1,233,218 |
| 2018-08-22 | 2018-08-20 | 0.856 | 1,551,615 | -19,157 | 0.19% | 1,328,339 |
| 2018-08-17 | 2018-08-15 | 0.856 | 1,570,772 | -34,960 | 0.19% | 1,344,739 |
| 2018-08-15 | 2018-08-13 | 0.887 | 1,605,732 | +99,614 | 0.19% | 1,424,961 |
| 2018-07-31 | 2018-07-27 | 0.940 | 1,506,118 | -227,964 | 0.18% | 1,415,183 |
| 2018-07-24 | 2018-07-20 | 0.940 | 1,734,082 | -9,578 | 0.21% | 1,629,383 |
| 2018-06-19 | 2018-06-14 | 0.971 | 1,743,660 | -47,892 | 0.21% | 1,692,995 |
| 2018-05-30 | 2018-05-28 | 1.061 | 1,791,552 | +38,314 | 0.21% | 1,900,906 |
| 2018-05-29 | 2018-05-25 | 1.061 | 1,753,238 | +62,615 | 0.21% | 1,860,254 |
| 2018-04-26 | 2018-04-24 | 1.039 | 1,690,623 | -8,087 | 0.21% | 1,757,208 |
| 2018-04-13 | 2018-04-11 | 1.039 | 1,698,710 | -22,167 | 0.21% | 1,765,614 |
| 2018-03-26 | 2018-03-22 | 1.039 | 1,720,877 | +46,181 | 0.21% | 1,788,654 |
| 2018-03-20 | 2018-03-16 | 1.039 | 1,674,696 | +92,363 | 0.21% | 1,740,654 |
| 2018-03-07 | 2018-03-05 | 1.039 | 1,582,333 | -3,695 | 0.20% | 1,644,653 |
| 2018-03-02 | 2018-02-28 | 1.050 | 1,586,028 | -9,236 | 0.20% | 1,665,666 |
| 2018-02-27 | 2018-02-23 | 1.039 | 1,595,264 | +46,181 | 0.20% | 1,658,094 |
| 2018-02-23 | 2018-02-21 | 1.039 | 1,549,083 | -5,542 | 0.19% | 1,610,094 |
| 2018-02-09 | 2018-02-07 | 1.029 | 1,554,625 | +18,473 | 0.19% | 1,599,022 |
| 2018-02-08 | 2018-02-06 | 1.018 | 1,536,152 | +27,708 | 0.19% | 1,563,390 |
| 2018-01-26 | 2018-01-24 | 1.050 | 1,508,444 | +59,112 | 0.19% | 1,584,186 |
| 2018-01-19 | 2018-01-17 | 1.072 | 1,449,332 | -2,353 | 0.18% | 1,553,489 |
| 2018-01-08 | 2018-01-04 | 1.072 | 1,451,685 | +5,542 | 0.18% | 1,556,012 |
| 2018-01-04 | 2018-01-02 | 1.061 | 1,446,143 | +18,472 | 0.18% | 1,534,414 |
| 2017-12-27 | 2017-12-21 | 1.072 | 1,427,671 | +46,181 | 0.18% | 1,530,272 |
| 2017-11-29 | 2017-11-27 | 1.083 | 1,381,490 | -14,778 | 0.17% | 1,495,729 |
| 2017-11-28 | 2017-11-24 | 1.083 | 1,396,268 | -18,472 | 0.17% | 1,511,729 |
| 2017-11-27 | 2017-11-23 | 1.083 | 1,414,740 | +46,181 | 0.17% | 1,531,729 |
| 2017-11-13 | 2017-11-09 | 1.029 | 1,368,559 | +18,472 | 0.17% | 1,407,642 |
| 2017-11-03 | 2017-11-01 | 1.061 | 1,350,087 | +46,182 | 0.17% | 1,432,495 |
| 2017-10-26 | 2017-10-24 | 1.072 | 1,303,905 | -3,695 | 0.16% | 1,397,611 |
| 2017-10-25 | 2017-10-23 | 1.050 | 1,307,600 | +18,473 | 0.16% | 1,373,257 |
| 2017-10-20 | 2017-10-18 | 1.083 | 1,289,127 | +33,250 | 0.16% | 1,395,728 |
| 2017-10-18 | 2017-10-16 | 1.083 | 1,255,877 | -693 | 0.15% | 1,359,729 |
| 2017-10-06 | 2017-10-03 | 1.061 | 1,256,570 | -2,309 | 0.15% | 1,333,270 |
| 2017-09-11 | 2017-09-07 | 1.177 | 1,258,879 | +42,778 | 0.16% | 1,481,469 |
| 2017-09-07 | 2017-09-05 | 1.143 | 1,216,101 | +89,223 | 0.16% | 1,390,238 |
| 2017-08-11 | 2017-08-09 | 1.154 | 1,126,878 | +115,991 | 0.14% | 1,300,869 |
| 2017-08-09 | 2017-08-07 | 1.166 | 1,010,887 | +35,690 | 0.13% | 1,178,299 |
| 2017-08-07 | 2017-08-03 | 1.166 | 975,197 | -4,461 | 0.12% | 1,136,698 |
| 2017-08-04 | 2017-08-02 | 1.166 | 979,658 | -32,121 | 0.13% | 1,141,898 |
| 2017-08-03 | 2017-08-01 | 1.154 | 1,011,779 | +16,060 | 0.13% | 1,167,998 |
| 2017-08-02 | 2017-07-31 | 1.154 | 995,719 | -8,922 | 0.13% | 1,149,459 |
| 2017-07-27 | 2017-07-25 | 1.188 | 1,004,641 | -16,060 | 0.13% | 1,193,538 |
| 2017-07-24 | 2017-07-20 | 1.177 | 1,020,701 | -893 | 0.13% | 1,201,178 |
| 2017-07-21 | 2017-07-19 | 1.177 | 1,021,594 | +33,905 | 0.13% | 1,202,228 |
| 2017-07-18 | 2017-07-14 | 1.199 | 987,689 | -12,491 | 0.13% | 1,184,468 |
| 2017-07-03 | 2017-06-29 | 1.210 | 1,000,180 | -83,870 | 0.13% | 1,210,657 |
| 2017-06-29 | 2017-06-27 | 1.210 | 1,084,050 | -89,224 | 0.14% | 1,312,177 |
| 2017-06-28 | 2017-06-26 | 1.222 | 1,173,274 | -96,362 | 0.15% | 1,433,327 |
| 2017-06-27 | 2017-06-23 | 1.233 | 1,269,636 | -48,181 | 0.16% | 1,565,277 |
| 2017-06-26 | 2017-06-22 | 1.222 | 1,317,817 | -41,042 | 0.17% | 1,609,908 |
| 2017-06-20 | 2017-06-16 | 1.233 | 1,358,859 | -17,845 | 0.17% | 1,675,276 |
| 2017-06-16 | 2017-06-14 | 1.311 | 1,376,704 | -105,284 | 0.18% | 1,805,285 |
| 2017-06-14 | 2017-06-12 | 1.244 | 1,481,988 | +158,818 | 0.19% | 1,843,686 |
| 2017-06-13 | 2017-06-09 | 1.255 | 1,323,170 | -94,577 | 0.17% | 1,660,937 |
| 2017-06-12 | 2017-06-08 | 1.166 | 1,417,747 | -74,948 | 0.18% | 1,652,538 |
| 2017-06-09 | 2017-06-07 | 1.166 | 1,492,695 | -35,690 | 0.19% | 1,739,898 |
| 2017-06-01 | 2017-05-29 | 1.177 | 1,528,385 | -892 | 0.20% | 1,798,628 |
| 2017-05-29 | 2017-05-25 | 1.251 | 1,529,277 | +89,224 | 0.20% | 1,913,096 |
| 2017-05-26 | 2017-05-24 | 1.239 | 1,440,053 | +63,935 | 0.18% | 1,784,798 |
| 2017-05-23 | 2017-05-19 | 1.274 | 1,376,118 | +129,498 | 0.18% | 1,753,377 |
| 2017-05-22 | 2017-05-18 | 1.251 | 1,246,620 | +43,166 | 0.16% | 1,559,498 |
| 2017-05-19 | 2017-05-17 | 1.274 | 1,203,454 | +172,665 | 0.16% | 1,533,377 |
| 2017-05-18 | 2017-05-16 | 1.239 | 1,030,789 | +98,419 | 0.14% | 1,277,557 |
| 2017-04-18 | 2017-04-12 | 1.228 | 932,370 | +34,533 | 0.12% | 1,144,777 |
| 2017-04-12 | 2017-04-10 | 1.239 | 897,837 | +17,266 | 0.12% | 1,112,777 |
| 2017-03-24 | 2017-03-22 | 1.274 | 880,571 | -34,533 | 0.12% | 1,121,977 |
| 2017-03-23 | 2017-03-21 | 1.274 | 915,104 | -94,965 | 0.12% | 1,165,977 |
| 2017-03-15 | 2017-03-13 | 1.239 | 1,010,069 | -25,900 | 0.13% | 1,251,877 |
| 2017-03-01 | 2017-02-27 | 1.239 | 1,035,969 | -8,633 | 0.14% | 1,283,977 |
| 2017-02-23 | 2017-02-21 | 1.251 | 1,044,602 | +8,633 | 0.14% | 1,306,777 |
| 2017-02-15 | 2017-02-13 | 1.239 | 1,035,969 | -3,453 | 0.14% | 1,283,977 |
| 2017-02-13 | 2017-02-09 | 1.239 | 1,039,422 | +3,453 | 0.14% | 1,288,257 |
| 2017-01-19 | 2017-01-17 | 1.286 | 1,035,969 | -259 | 0.14% | 1,331,977 |
| 2017-01-12 | 2017-01-10 | 1.297 | 1,036,228 | +1,727 | 0.14% | 1,344,312 |
| 2017-01-04 | 2016-12-30 | 1.239 | 1,034,501 | +1,726 | 0.14% | 1,282,158 |
| 2016-12-23 | 2016-12-21 | 1.239 | 1,032,775 | -345 | 0.14% | 1,280,019 |
| 2016-12-15 | 2016-12-13 | 1.216 | 1,033,120 | -6,907 | 0.14% | 1,256,513 |
| 2016-11-25 | 2016-11-23 | 1.228 | 1,040,027 | +2,159 | 0.14% | 1,276,960 |
| 2016-11-23 | 2016-11-21 | 1.228 | 1,037,868 | -25,900 | 0.14% | 1,274,309 |
| 2016-10-31 | 2016-10-27 | 1.251 | 1,063,768 | -1,727 | 0.14% | 1,330,753 |
| 2016-10-27 | 2016-10-25 | 1.251 | 1,065,495 | -6,475 | 0.14% | 1,332,914 |
| 2016-09-09 | 2016-09-07 | 1.258 | 1,071,970 | +25,900 | 0.14% | 1,348,721 |
| 2016-09-08 | 2016-09-06 | 1.258 | 1,046,070 | +34,869 | 0.14% | 1,316,134 |
| 2016-07-28 | 2016-07-26 | 1.186 | 1,011,201 | -21,698 | 0.15% | 1,199,562 |
| 2016-07-19 | 2016-07-15 | 1.186 | 1,032,899 | -3,338 | 0.15% | 1,225,302 |
| 2016-05-25 | 2016-05-23 | 1.181 | 1,036,237 | +37,779 | 0.15% | 1,224,228 |
| 2016-05-04 | 2016-04-29 | 1.231 | 998,458 | -49,855 | 0.15% | 1,229,262 |
| 2016-04-19 | 2016-04-15 | 1.256 | 1,048,313 | -8,041 | 0.16% | 1,316,715 |
| 2016-03-30 | 2016-03-24 | 1.281 | 1,056,354 | +8,041 | 0.16% | 1,353,089 |
| 2016-03-10 | 2016-03-08 | 1.318 | 1,048,313 | -8,041 | 0.16% | 1,381,899 |
| 2016-02-17 | 2016-02-15 | 1.082 | 1,056,354 | -49 | 0.16% | 1,142,900 |
| 2016-01-28 | 2016-01-26 | 1.144 | 1,056,403 | +8,041 | 0.16% | 1,208,640 |
| 2016-01-13 | 2016-01-11 | 1.517 | 1,048,362 | -17,691 | 0.16% | 1,590,562 |
| 2016-01-12 | 2016-01-08 | 1.642 | 1,066,053 | +16,082 | 0.16% | 1,749,977 |
| 2016-01-11 | 2016-01-07 | 1.455 | 1,049,971 | -32,164 | 0.16% | 1,527,716 |
| 2016-01-05 | 2015-12-31 | 1.430 | 1,082,135 | -350,596 | 0.16% | 1,547,601 |
| 2015-12-30 | 2015-12-28 | 1.244 | 1,432,731 | -64,330 | 0.21% | 1,781,740 |
| 2015-12-29 | 2015-12-24 | 1.181 | 1,497,061 | -81,216 | 0.22% | 1,768,653 |
| 2015-12-28 | 2015-12-22 | 1.231 | 1,578,277 | -16,082 | 0.24% | 1,943,113 |
| 2015-12-16 | 2015-12-14 | 0.958 | 1,594,359 | +16,082 | 0.24% | 1,526,710 |
| 2015-12-08 | 2015-12-04 | 0.995 | 1,578,277 | -16,082 | 0.24% | 1,570,192 |
| 2015-11-18 | 2015-11-16 | 0.945 | 1,594,359 | +16,082 | 0.24% | 1,506,882 |
| 2015-11-05 | 2015-11-03 | 0.995 | 1,578,277 | +9,650 | 0.24% | 1,570,192 |
| 2015-11-02 | 2015-10-29 | 0.995 | 1,568,627 | +32,164 | 0.23% | 1,560,592 |
| 2015-10-30 | 2015-10-28 | 0.995 | 1,536,463 | +32,165 | 0.23% | 1,528,592 |
| 2015-10-19 | 2015-10-15 | 1.007 | 1,504,298 | -11,258 | 0.22% | 1,515,300 |
| 2015-10-15 | 2015-10-13 | 0.995 | 1,515,556 | -16,082 | 0.23% | 1,507,792 |
| 2015-10-09 | 2015-10-07 | 0.982 | 1,531,638 | +32,165 | 0.23% | 1,504,745 |
| 2015-09-30 | 2015-09-25 | 0.995 | 1,499,473 | +80,412 | 0.22% | 1,491,792 |
| 2015-09-24 | 2015-09-22 | 0.970 | 1,419,061 | -8,041 | 0.21% | 1,376,497 |
| 2015-09-18 | 2015-09-16 | 0.995 | 1,427,102 | +8,041 | 0.21% | 1,419,792 |
| 2015-09-10 | 2015-09-08 | 1.046 | 1,419,061 | +63,398 | 0.21% | 1,484,418 |
| 2015-08-26 | 2015-08-24 | 1.007 | 1,355,663 | -15,486 | 0.21% | 1,365,578 |
| 2015-08-25 | 2015-08-21 | 1.072 | 1,371,149 | -15,487 | 0.21% | 1,469,714 |
| 2015-08-17 | 2015-08-13 | 1.175 | 1,386,636 | +15,487 | 0.22% | 1,629,573 |
| 2015-08-11 | 2015-08-07 | 1.188 | 1,371,149 | -38,717 | 0.21% | 1,629,080 |
| 2015-07-30 | 2015-07-28 | 1.227 | 1,409,866 | -54,204 | 0.22% | 1,729,703 |
| 2015-07-29 | 2015-07-27 | 1.227 | 1,464,070 | +23,230 | 0.23% | 1,796,203 |
| 2015-07-28 | 2015-07-24 | 1.253 | 1,440,840 | -15,486 | 0.22% | 1,804,918 |
| 2015-07-24 | 2015-07-22 | 1.253 | 1,456,326 | +30,973 | 0.23% | 1,824,317 |
| 2015-07-23 | 2015-07-21 | 1.214 | 1,425,353 | -3,097 | 0.22% | 1,730,296 |
| 2015-07-21 | 2015-07-17 | 1.175 | 1,428,450 | -388 | 0.22% | 1,678,713 |
| 2015-07-17 | 2015-07-15 | 1.175 | 1,428,838 | +15,487 | 0.22% | 1,679,169 |
| 2015-07-16 | 2015-07-14 | 1.201 | 1,413,351 | -17,035 | 0.22% | 1,697,473 |
| 2015-07-15 | 2015-07-13 | 1.227 | 1,430,386 | -34,071 | 0.22% | 1,754,878 |
| 2015-07-14 | 2015-07-10 | 1.201 | 1,464,457 | +46,460 | 0.23% | 1,758,853 |
| 2015-07-13 | 2015-07-09 | 1.124 | 1,417,997 | -7,743 | 0.22% | 1,593,179 |
| 2015-07-10 | 2015-07-08 | 1.059 | 1,425,740 | +7,743 | 0.22% | 1,509,817 |
| 2015-07-08 | 2015-07-06 | 1.188 | 1,417,997 | +23,230 | 0.22% | 1,684,741 |
| 2015-07-06 | 2015-07-02 | 1.317 | 1,394,767 | -7,743 | 0.22% | 1,837,265 |
| 2015-06-26 | 2015-06-24 | 1.433 | 1,402,510 | -7,743 | 0.22% | 2,010,476 |
| 2015-06-25 | 2015-06-23 | 1.421 | 1,410,253 | -77,434 | 0.22% | 2,003,363 |
| 2015-06-24 | 2015-06-22 | 1.408 | 1,487,687 | -23,230 | 0.23% | 2,094,151 |
| 2015-06-23 | 2015-06-19 | 1.382 | 1,510,917 | +85,177 | 0.23% | 2,087,826 |
| 2015-06-19 | 2015-06-17 | 1.421 | 1,425,740 | -15,487 | 0.22% | 2,025,364 |
| 2015-06-18 | 2015-06-16 | 1.356 | 1,441,227 | -23,230 | 0.22% | 1,954,302 |
| 2015-06-16 | 2015-06-12 | 1.421 | 1,464,457 | -29,425 | 0.23% | 2,080,364 |
| 2015-06-15 | 2015-06-11 | 1.421 | 1,493,882 | +29,425 | 0.23% | 2,122,164 |
| 2015-06-12 | 2015-06-10 | 1.382 | 1,464,457 | -23,230 | 0.23% | 2,023,627 |
| 2015-06-11 | 2015-06-09 | 1.446 | 1,487,687 | -15,487 | 0.23% | 2,151,789 |
| 2015-06-10 | 2015-06-08 | 1.511 | 1,503,174 | -77,434 | 0.23% | 2,271,251 |
| 2015-06-09 | 2015-06-05 | 1.498 | 1,580,608 | +23,231 | 0.25% | 2,367,839 |
| 2015-06-08 | 2015-06-04 | 1.601 | 1,557,377 | -21,682 | 0.24% | 2,493,937 |
| 2015-06-05 | 2015-06-03 | 1.601 | 1,579,059 | -15,487 | 0.24% | 2,528,658 |
| 2015-06-04 | 2015-06-02 | 1.601 | 1,594,546 | -77,433 | 0.25% | 2,553,458 |
| 2015-06-03 | 2015-06-01 | 1.601 | 1,671,979 | -15,487 | 0.26% | 2,677,457 |
| 2015-06-02 | 2015-05-29 | 1.524 | 1,687,466 | -49,558 | 0.26% | 2,571,503 |
| 2015-06-01 | 2015-05-28 | 1.640 | 1,737,024 | -123,894 | 0.27% | 2,848,915 |
| 2015-05-29 | 2015-05-27 | 1.588 | 1,860,918 | +101,392 | 0.29% | 2,955,986 |
| 2015-05-28 | 2015-05-26 | 1.472 | 1,759,526 | -96,018 | 0.27% | 2,590,422 |
| 2015-05-27 | 2015-05-22 | 1.519 | 1,855,544 | -57,301 | 0.29% | 2,818,310 |
| 2015-05-26 | 2015-05-21 | 1.466 | 1,912,845 | -8,823 | 0.30% | 2,803,400 |
| 2015-05-22 | 2015-05-20 | 1.466 | 1,921,668 | -773,080 | 0.31% | 2,816,331 |
| 2015-05-21 | 2015-05-19 | 1.386 | 2,694,748 | +37,528 | 0.43% | 3,733,912 |
| 2015-05-20 | 2015-05-18 | 1.399 | 2,657,220 | -55,541 | 0.43% | 3,717,315 |
| 2015-05-18 | 2015-05-14 | 1.359 | 2,712,761 | -112,585 | 0.43% | 3,686,585 |
| 2015-05-15 | 2015-05-13 | 1.372 | 2,825,346 | +48,036 | 0.45% | 3,877,229 |
| 2015-05-14 | 2015-05-12 | 1.426 | 2,777,310 | -138,104 | 0.44% | 3,959,321 |
| 2015-05-13 | 2015-05-11 | 1.359 | 2,915,414 | -69,051 | 0.47% | 3,961,987 |
| 2015-05-12 | 2015-05-08 | 1.346 | 2,984,465 | +54,040 | 0.48% | 4,016,062 |
| 2015-05-11 | 2015-05-07 | 1.319 | 2,930,425 | -22,517 | 0.47% | 3,865,257 |
| 2015-05-08 | 2015-05-06 | 1.399 | 2,952,942 | +207,156 | 0.47% | 4,131,015 |
| 2015-04-28 | 2015-04-24 | 1.386 | 2,745,786 | +15,011 | 0.44% | 3,804,632 |
| 2015-04-27 | 2015-04-23 | 1.399 | 2,730,775 | -19,515 | 0.44% | 3,820,215 |
| 2015-04-24 | 2015-04-22 | 1.346 | 2,750,290 | -43,532 | 0.44% | 3,700,943 |
| 2015-04-23 | 2015-04-21 | 1.332 | 2,793,822 | -23,643 | 0.45% | 3,722,300 |
| 2015-04-22 | 2015-04-20 | 1.279 | 2,817,465 | -37,528 | 0.45% | 3,603,648 |
| 2015-04-21 | 2015-04-17 | 1.346 | 2,854,993 | +93,070 | 0.46% | 3,841,838 |
| 2015-04-20 | 2015-04-16 | 1.332 | 2,761,923 | -11,634 | 0.44% | 3,679,799 |
| 2015-04-17 | 2015-04-15 | 1.346 | 2,773,557 | +538,154 | 0.44% | 3,732,253 |
| 2015-04-16 | 2015-04-14 | 1.372 | 2,235,403 | +812,110 | 0.36% | 3,067,649 |
| 2015-04-15 | 2015-04-13 | 1.252 | 1,423,293 | -240,181 | 0.23% | 1,782,521 |
| 2015-04-14 | 2015-04-10 | 1.212 | 1,663,474 | +201,151 | 0.27% | 2,016,833 |
| 2015-04-13 | 2015-04-09 | 1.239 | 1,462,323 | -3,002 | 0.23% | 1,811,919 |
| 2015-04-10 | 2015-04-08 | 1.199 | 1,465,325 | +37,528 | 0.23% | 1,757,070 |
| 2015-04-08 | 2015-04-01 | 1.186 | 1,427,797 | +97,573 | 0.23% | 1,693,047 |
| 2015-03-25 | 2015-03-23 | 1.159 | 1,330,224 | -16,923 | 0.21% | 1,541,901 |
| 2015-02-25 | 2015-02-23 | 1.172 | 1,347,147 | -9,007 | 0.22% | 1,579,466 |
| 2015-02-04 | 2015-02-02 | 1.119 | 1,356,154 | +135,101 | 0.22% | 1,517,752 |
| 2015-01-22 | 2015-01-20 | 1.106 | 1,221,053 | +9,007 | 0.20% | 1,350,284 |
| 2015-01-19 | 2015-01-15 | 1.146 | 1,212,046 | -15,011 | 0.19% | 1,388,769 |
| 2015-01-15 | 2015-01-13 | 1.146 | 1,227,057 | +18,013 | 0.20% | 1,405,969 |
| 2015-01-13 | 2015-01-09 | 1.159 | 1,209,044 | -11,258 | 0.19% | 1,401,438 |
| 2015-01-12 | 2015-01-08 | 1.159 | 1,220,302 | +4,503 | 0.20% | 1,414,488 |
| 2015-01-05 | 2014-12-31 | 1.146 | 1,215,799 | -12,009 | 0.19% | 1,393,070 |
| 2015-01-02 | 2014-12-29 | 1.146 | 1,227,808 | -90,067 | 0.20% | 1,406,830 |
| 2014-12-29 | 2014-12-22 | 1.106 | 1,317,875 | -15,012 | 0.21% | 1,457,353 |
| 2014-12-23 | 2014-12-19 | 1.119 | 1,332,887 | -82,562 | 0.21% | 1,491,713 |
| 2014-12-22 | 2014-12-18 | 1.132 | 1,415,449 | -30,022 | 0.23% | 1,602,971 |
| 2014-12-19 | 2014-12-17 | 1.119 | 1,445,471 | +15,011 | 0.23% | 1,617,712 |
| 2014-12-18 | 2014-12-16 | 1.172 | 1,430,460 | +97,573 | 0.23% | 1,677,146 |
| 2014-12-17 | 2014-12-15 | 1.226 | 1,332,887 | +37,529 | 0.21% | 1,633,781 |
| 2014-12-16 | 2014-12-12 | 1.159 | 1,295,358 | +7,505 | 0.21% | 1,501,487 |
| 2014-12-12 | 2014-12-10 | 1.172 | 1,287,853 | +75,057 | 0.21% | 1,509,946 |
| 2014-12-11 | 2014-12-09 | 1.093 | 1,212,796 | -75,057 | 0.19% | 1,324,995 |
| 2014-12-09 | 2014-12-05 | 1.279 | 1,287,853 | -45,034 | 0.21% | 1,647,214 |
| 2014-12-08 | 2014-12-04 | 1.252 | 1,332,887 | +120,091 | 0.21% | 1,669,298 |
| 2014-12-05 | 2014-12-03 | 1.226 | 1,212,796 | -19,515 | 0.19% | 1,486,580 |
| 2014-12-04 | 2014-12-02 | 1.252 | 1,232,311 | -52,540 | 0.20% | 1,543,337 |
| 2014-12-02 | 2014-11-28 | 1.306 | 1,284,851 | -82,562 | 0.21% | 1,677,612 |
| 2014-12-01 | 2014-11-27 | 1.279 | 1,367,413 | +7,506 | 0.22% | 1,748,975 |
| 2014-11-28 | 2014-11-26 | 1.306 | 1,359,907 | +39,029 | 0.22% | 1,775,611 |
| 2014-11-27 | 2014-11-25 | 1.292 | 1,320,878 | +105,079 | 0.21% | 1,707,053 |
| 2014-11-26 | 2014-11-24 | 1.332 | 1,215,799 | +82,562 | 0.19% | 1,619,848 |
| 2014-11-25 | 2014-11-21 | 1.492 | 1,133,237 | +100,576 | 0.18% | 1,691,030 |
| 2014-11-24 | 2014-11-20 | 1.546 | 1,032,661 | +63,047 | 0.17% | 1,595,983 |
| 2014-11-21 | 2014-11-19 | 1.466 | 969,614 | -69,052 | 0.16% | 1,421,033 |
| 2014-11-20 | 2014-11-18 | 1.639 | 1,038,666 | -72,054 | 0.18% | 1,702,133 |
| 2014-11-19 | 2014-11-17 | 1.585 | 1,110,720 | +223,668 | 0.20% | 1,761,019 |
| 2014-11-18 | 2014-11-14 | 1.612 | 887,052 | +22,517 | 0.16% | 1,430,036 |
| 2014-11-17 | 2014-11-13 | 1.506 | 864,535 | +30,023 | 0.15% | 1,301,588 |
| 2014-10-31 | 2014-10-29 | 1.146 | 834,512 | +4,503 | 0.15% | 956,189 |
| 2014-10-15 | 2014-10-13 | 1.159 | 830,009 | -22,517 | 0.15% | 962,088 |
| 2014-10-10 | 2014-10-08 | 1.186 | 852,526 | +22,517 | 0.15% | 1,010,905 |
| 2014-09-29 | 2014-09-25 | 1.186 | 830,009 | -22,517 | 0.15% | 984,205 |
| 2014-09-12 | 2014-09-10 | 1.199 | 852,526 | +10,508 | 0.15% | 1,022,263 |
| 2014-09-05 | 2014-09-03 | 1.334 | 842,018 | +26,042 | 0.15% | 1,122,922 |
| 2014-08-25 | 2014-08-21 | 1.320 | 815,976 | -2,910 | 0.15% | 1,076,974 |
| 2014-08-22 | 2014-08-20 | 1.320 | 818,886 | -727 | 0.15% | 1,080,814 |
| 2014-08-18 | 2014-08-14 | 1.306 | 819,613 | -14,547 | 0.15% | 1,070,506 |
| 2014-08-15 | 2014-08-13 | 1.320 | 834,160 | -5,819 | 0.15% | 1,100,974 |
| 2014-08-12 | 2014-08-08 | 1.251 | 839,979 | -23,275 | 0.15% | 1,050,912 |
| 2014-08-11 | 2014-08-07 | 1.251 | 863,254 | -36,368 | 0.16% | 1,080,032 |
| 2014-08-05 | 2014-08-01 | 1.182 | 899,622 | -40 | 0.16% | 1,063,690 |
| 2014-08-04 | 2014-07-31 | 1.196 | 899,662 | -2,182 | 0.16% | 1,076,106 |
| 2014-05-23 | 2014-05-21 | 1.231 | 901,844 | +33,774 | 0.20% | 1,110,484 |
| 2014-03-20 | 2014-03-18 | 1.231 | 868,070 | -349 | 0.21% | 1,068,896 |
| 2014-03-14 | 2014-03-12 | 1.231 | 868,419 | -1,397 | 0.21% | 1,069,326 |
| 2014-02-17 | 2014-02-13 | 1.217 | 869,816 | -3,570 | 0.21% | 1,058,592 |
| 2014-01-21 | 2014-01-17 | 1.260 | 873,386 | +1,746 | 0.21% | 1,100,453 |
| 2014-01-20 | 2014-01-16 | 1.260 | 871,640 | -19,556 | 0.21% | 1,098,253 |
| 2014-01-17 | 2014-01-15 | 1.246 | 891,196 | -11,174 | 0.21% | 1,110,133 |
| 2013-12-20 | 2013-12-18 | 1.619 | 902,370 | -6,985 | 0.21% | 1,461,099 |
| 2013-12-19 | 2013-12-17 | 1.619 | 909,355 | +126,950 | 0.21% | 1,472,409 |
| 2013-12-11 | 2013-12-09 | 1.572 | 782,405 | +25,198 | 0.20% | 1,229,594 |
| 2013-12-05 | 2013-12-03 | 1.667 | 757,207 | -36,537 | 0.20% | 1,262,114 |
| 2013-12-04 | 2013-12-02 | 1.572 | 793,744 | -32,758 | 0.21% | 1,247,413 |
| 2013-12-03 | 2013-11-29 | 1.603 | 826,502 | +18,899 | 0.22% | 1,325,135 |
| 2013-11-29 | 2013-11-27 | 1.476 | 807,603 | +46,616 | 0.21% | 1,192,273 |
| 2013-10-18 | 2013-10-16 | 1.349 | 760,987 | -62,995 | 0.20% | 1,026,812 |
| 2013-10-15 | 2013-10-10 | 1.397 | 823,982 | -1,260 | 0.22% | 1,151,053 |
| 2013-09-27 | 2013-09-25 | 1.349 | 825,242 | -12,599 | 0.22% | 1,113,512 |
| 2013-09-26 | 2013-09-24 | 1.365 | 837,841 | -18,898 | 0.22% | 1,143,812 |
| 2013-09-23 | 2013-09-18 | 1.381 | 856,739 | +18,898 | 0.22% | 1,183,212 |
| 2013-09-18 | 2013-09-16 | 1.397 | 837,841 | -1,260 | 0.22% | 1,170,413 |
| 2013-09-16 | 2013-09-12 | 1.381 | 839,101 | -12,599 | 0.22% | 1,158,853 |
| 2013-09-06 | 2013-09-04 | 1.429 | 851,700 | +28,390 | 0.22% | 1,216,813 |
| 2013-09-05 | 2013-09-03 | 1.462 | 823,310 | +1,523 | 0.22% | 1,203,293 |
| 2013-09-02 | 2013-08-29 | 1.412 | 821,787 | -1,252 | 0.22% | 1,160,582 |
| 2013-08-30 | 2013-08-28 | 1.412 | 823,039 | -13,396 | 0.22% | 1,162,350 |
| 2013-08-29 | 2013-08-27 | 1.429 | 836,435 | +11,722 | 0.23% | 1,195,004 |
| 2013-08-22 | 2013-08-20 | 1.396 | 824,713 | -36,537 | 0.22% | 1,151,171 |
| 2013-08-16 | 2013-08-13 | 1.412 | 861,250 | -19,487 | 0.23% | 1,216,314 |
| 2013-08-15 | 2013-08-12 | 1.412 | 880,737 | -609 | 0.24% | 1,243,835 |
| 2013-08-13 | 2013-08-09 | 1.412 | 881,346 | -54,805 | 0.24% | 1,244,695 |
| 2013-08-05 | 2013-08-01 | 1.429 | 936,151 | -3,654 | 0.25% | 1,337,467 |
| 2013-07-29 | 2013-07-25 | 1.494 | 939,805 | -71,856 | 0.25% | 1,404,421 |
| 2013-07-19 | 2013-07-17 | 1.363 | 1,011,661 | +41,409 | 0.27% | 1,378,895 |
| 2013-07-18 | 2013-07-16 | 1.297 | 970,252 | +19,486 | 0.26% | 1,258,722 |
| 2013-07-11 | 2013-07-09 | 1.232 | 950,766 | -6,089 | 0.26% | 1,170,989 |
| 2013-05-24 | 2013-05-22 | 1.357 | 956,855 | +42,392 | 0.26% | 1,298,887 |
| 2013-05-22 | 2013-05-20 | 1.357 | 914,463 | +29,098 | 0.26% | 1,241,342 |
| 2013-05-21 | 2013-05-16 | 1.340 | 885,365 | +115,813 | 0.25% | 1,186,629 |
| 2013-05-07 | 2013-05-03 | 1.306 | 769,552 | -10,476 | 0.22% | 1,004,962 |
| 2013-05-03 | 2013-04-30 | 1.289 | 780,028 | -11,639 | 0.22% | 1,005,240 |
| 2013-03-28 | 2013-03-26 | 1.272 | 791,667 | -582 | 0.22% | 1,006,636 |
| 2013-03-13 | 2013-03-11 | 1.289 | 792,249 | +39,574 | 0.22% | 1,020,989 |
| 2013-02-01 | 2013-01-30 | 1.392 | 752,675 | -233 | 0.21% | 1,047,588 |
| 2013-01-28 | 2013-01-24 | 1.461 | 752,908 | +29,099 | 0.21% | 1,099,661 |
| 2013-01-25 | 2013-01-23 | 1.512 | 723,809 | +40,738 | 0.21% | 1,094,472 |
| 2013-01-24 | 2013-01-22 | 1.546 | 683,071 | +29,098 | 0.19% | 1,056,347 |
| 2013-01-18 | 2013-01-16 | 1.272 | 653,973 | -11,639 | 0.19% | 831,553 |
| 2012-12-12 | 2012-12-10 | 1.117 | 665,612 | -323 | 0.19% | 743,417 |
| 2012-11-26 | 2012-11-22 | 1.134 | 665,935 | -437 | 0.19% | 755,221 |
| 2012-10-16 | 2012-10-12 | 1.168 | 666,372 | -2,327 | 0.19% | 778,617 |
| 2012-10-04 | 2012-09-28 | 1.134 | 668,699 | -88 | 0.19% | 758,355 |
| 2012-10-03 | 2012-09-27 | 1.100 | 668,787 | +2,328 | 0.19% | 735,472 |
| 2012-09-26 | 2012-09-24 | 0.997 | 666,459 | +291 | 0.19% | 664,201 |
| 2012-09-13 | 2012-09-11 | 1.132 | 666,168 | +29,390 | 0.19% | 754,428 |
| 2012-09-04 | 2012-08-31 | 1.097 | 636,778 | -7,788 | 0.19% | 698,251 |
| 2012-08-28 | 2012-08-24 | 1.132 | 644,566 | +7,788 | 0.19% | 729,964 |
| 2012-07-05 | 2012-07-03 | 1.097 | 636,778 | -1,113 | 0.19% | 698,251 |
| 2012-05-28 | 2012-05-24 | 1.178 | 637,891 | +34,348 | 0.19% | 751,398 |
| 2012-05-07 | 2012-05-03 | 1.387 | 603,543 | -13,158 | 0.19% | 837,072 |
| 2012-04-17 | 2012-04-13 | 1.349 | 616,701 | -5,264 | 0.19% | 831,888 |
| 2012-03-19 | 2012-03-15 | 1.349 | 621,965 | -1,052 | 0.19% | 838,989 |
| 2012-03-09 | 2012-03-07 | 1.368 | 623,017 | -5,264 | 0.20% | 852,245 |
| 2012-02-28 | 2012-02-24 | 1.425 | 628,281 | -3,158 | 0.20% | 895,256 |
| 2012-02-20 | 2012-02-16 | 1.406 | 631,439 | -6,316 | 0.20% | 887,759 |
| 2012-01-20 | 2012-01-18 | 1.216 | 637,755 | -4,211 | 0.20% | 775,471 |
| 2012-01-03 | 2011-12-29 | 1.083 | 641,966 | -526 | 0.20% | 695,215 |
| 2011-12-22 | 2011-12-20 | 1.140 | 642,492 | +132 | 0.20% | 732,404 |
| 2011-11-21 | 2011-11-17 | 1.197 | 642,360 | +2,105 | 0.20% | 768,867 |
| 2011-11-15 | 2011-11-11 | 1.140 | 640,255 | +789 | 0.20% | 729,854 |
| 2011-11-09 | 2011-11-07 | 1.216 | 639,466 | +1,053 | 0.20% | 777,552 |
| 2011-11-08 | 2011-11-04 | 1.178 | 638,413 | +9,474 | 0.20% | 752,013 |
| 2011-11-02 | 2011-10-31 | 1.140 | 628,939 | -5,263 | 0.20% | 716,955 |
| 2011-09-21 | 2011-09-19 | 1.197 | 634,202 | +7,369 | 0.20% | 759,102 |
| 2011-09-12 | 2011-09-08 | 1.560 | 626,833 | +10,527 | 0.20% | 977,967 |
| 2011-09-09 | 2011-09-07 | 1.540 | 616,306 | +23,404 | 0.19% | 949,372 |
| 2011-09-01 | 2011-08-30 | 1.521 | 592,902 | -10,330 | 0.19% | 901,611 |
| 2011-08-19 | 2011-08-17 | 1.639 | 603,232 | +5,063 | 0.20% | 988,799 |
| 2011-08-15 | 2011-08-11 | 1.679 | 598,169 | -126 | 0.19% | 1,004,126 |
| 2011-06-23 | 2011-06-21 | 2.074 | 598,295 | -12,153 | 0.19% | 1,240,652 |
| 2011-06-10 | 2011-06-08 | 1.896 | 610,448 | -2,025 | 0.20% | 1,157,352 |
| 2011-05-31 | 2011-05-27 | 1.856 | 612,473 | +1,519 | 0.20% | 1,136,999 |
| 2011-05-23 | 2011-05-19 | 2.088 | 610,954 | +21,599 | 0.20% | 1,275,810 |
| 2011-05-19 | 2011-05-17 | 2.068 | 589,355 | -488 | 0.20% | 1,218,641 |
| 2011-04-28 | 2011-04-26 | 2.109 | 589,843 | +977 | 0.20% | 1,243,801 |
| 2011-04-18 | 2011-04-14 | 2.170 | 588,866 | -4,885 | 0.20% | 1,277,908 |
| 2011-04-14 | 2011-04-12 | 2.109 | 593,751 | +6,106 | 0.20% | 1,252,042 |
| 2011-04-13 | 2011-04-11 | 2.047 | 587,645 | +5,617 | 0.20% | 1,203,074 |
| 2011-04-07 | 2011-04-04 | 2.068 | 582,028 | -2,746 | 0.20% | 1,203,490 |
| 2011-03-10 | 2011-03-08 | 2.129 | 584,774 | -1,661 | 0.20% | 1,245,084 |
| 2011-03-07 | 2011-03-03 | 2.047 | 586,435 | -14,653 | 0.20% | 1,200,597 |
| 2011-03-02 | 2011-02-28 | 2.047 | 601,088 | -1,466 | 0.20% | 1,230,596 |
| 2011-01-04 | 2010-12-31 | 2.150 | 602,554 | -415 | 0.20% | 1,295,277 |
| 2011-01-03 | 2010-12-29 | 2.170 | 602,969 | -489 | 0.20% | 1,308,513 |
| 2010-11-12 | 2010-11-10 | 2.518 | 603,458 | -4,884 | 0.20% | 1,519,601 |
| 2010-10-13 | 2010-10-11 | 2.150 | 608,342 | +9,769 | 0.21% | 1,307,719 |
| 2010-10-06 | 2010-10-04 | 2.109 | 598,573 | -489 | 0.20% | 1,262,210 |
| 2010-09-06 | 2010-09-02 | 2.172 | 599,062 | +17,449 | 0.20% | 1,301,138 |
| 2010-08-23 | 2010-08-19 | 2.235 | 581,613 | -2,846 | 0.20% | 1,300,033 |
| 2010-08-05 | 2010-08-03 | 2.193 | 584,459 | -948 | 0.20% | 1,281,746 |
| 2010-08-02 | 2010-07-29 | 2.067 | 585,407 | -3,794 | 0.20% | 1,209,758 |
| 2010-07-12 | 2010-07-08 | 2.088 | 589,201 | +1,897 | 0.20% | 1,230,023 |
| 2010-05-25 | 2010-05-20 | 2.226 | 587,304 | +19,765 | 0.20% | 1,307,209 |
| 2010-05-19 | 2010-05-17 | 2.226 | 567,539 | +917 | 0.20% | 1,263,216 |
| 2010-05-12 | 2010-05-10 | 2.291 | 566,622 | +2,749 | 0.20% | 1,298,269 |
| 2010-04-26 | 2010-04-22 | 2.444 | 563,873 | -1,145 | 0.20% | 1,378,101 |
| 2010-04-23 | 2010-04-21 | 2.466 | 565,018 | -8,249 | 0.20% | 1,393,229 |
| 2010-04-21 | 2010-04-19 | 2.597 | 573,267 | +916 | 0.21% | 1,488,626 |
| 2010-04-20 | 2010-04-16 | 2.597 | 572,351 | +1,833 | 0.21% | 1,486,248 |
| 2010-04-19 | 2010-04-15 | 2.488 | 570,518 | +18,446 | 0.21% | 1,419,240 |
| 2010-04-16 | 2010-04-14 | 2.422 | 552,072 | +9,165 | 0.20% | 1,337,213 |
| 2010-03-18 | 2010-03-16 | 2.248 | 542,907 | +9,165 | 0.20% | 1,220,238 |
| 2010-03-11 | 2010-03-09 | 2.248 | 533,742 | -5,728 | 0.19% | 1,199,639 |
| 2010-01-08 | 2010-01-06 | 2.269 | 539,470 | -285 | 0.19% | 1,224,285 |
| 2010-01-05 | 2009-12-31 | 2.357 | 539,755 | -1,952 | 0.19% | 1,272,044 |
| 2009-12-15 | 2009-12-11 | 2.488 | 541,707 | -16,497 | 0.20% | 1,347,569 |
| 2009-12-01 | 2009-11-27 | 2.095 | 558,204 | -825 | 0.19% | 1,169,354 |
| 2009-11-27 | 2009-11-25 | 2.138 | 559,029 | -917 | 0.19% | 1,195,480 |
| 2009-11-20 | 2009-11-18 | 2.182 | 559,946 | -4,583 | 0.19% | 1,221,878 |
| 2009-11-16 | 2009-11-12 | 2.160 | 564,529 | -2,097 | 0.19% | 1,219,560 |
| 2009-11-13 | 2009-11-11 | 2.160 | 566,626 | +16,497 | 0.19% | 1,224,090 |
| 2009-11-05 | 2009-11-03 | 2.182 | 550,129 | -1,375 | 0.18% | 1,200,456 |
| 2009-10-29 | 2009-10-27 | 2.182 | 551,504 | -21,080 | 0.18% | 1,203,457 |
| 2009-10-28 | 2009-10-23 | 2.226 | 572,584 | -1,146 | 0.19% | 1,274,445 |
| 2009-10-14 | 2009-10-12 | 2.160 | 573,730 | -14,893 | 0.19% | 1,239,437 |
| 2009-10-13 | 2009-10-09 | 2.182 | 588,623 | -12,603 | 0.20% | 1,284,455 |
| 2009-10-05 | 2009-09-30 | 1.879 | 601,226 | +21,731 | 0.20% | 1,129,759 |
| 2009-09-22 | 2009-09-18 | 1.902 | 579,495 | -3,312 | 0.20% | 1,102,044 |
| 2009-09-10 | 2009-09-08 | 1.789 | 582,807 | -2,209 | 0.20% | 1,042,370 |
| 2009-08-27 | 2009-08-25 | 1.743 | 585,016 | -883 | 0.20% | 1,019,831 |
| 2009-08-18 | 2009-08-14 | 1.789 | 585,899 | -265 | 0.20% | 1,047,900 |
| 2009-08-06 | 2009-08-04 | 1.766 | 586,164 | -38,870 | 0.20% | 1,035,103 |
| 2009-07-31 | 2009-07-29 | 1.653 | 625,034 | +38,870 | 0.22% | 1,032,991 |
| 2009-07-27 | 2009-07-23 | 1.698 | 586,164 | -4,417 | 0.20% | 995,292 |
| 2009-06-16 | 2009-06-12 | 1.426 | 590,581 | -7,951 | 0.20% | 842,345 |
| 2009-06-15 | 2009-06-11 | 1.426 | 598,532 | +7,951 | 0.21% | 853,685 |
| 2009-06-12 | 2009-06-10 | 1.517 | 590,581 | -1,600 | 0.20% | 895,827 |
| 2009-06-01 | 2009-05-27 | 1.539 | 592,181 | -2,209 | 0.20% | 911,661 |
| 2009-05-26 | 2009-05-22 | 1.587 | 594,390 | +26,223 | 0.21% | 943,217 |
| 2009-05-19 | 2009-05-15 | 1.516 | 568,167 | -13,511 | 0.21% | 861,235 |
| 2009-05-15 | 2009-05-13 | 1.445 | 581,678 | -1,899 | 0.21% | 840,384 |
| 2009-05-14 | 2009-05-12 | 1.303 | 583,577 | +12,560 | 0.21% | 760,197 |
| 2009-04-24 | 2009-04-22 | 1.255 | 571,017 | +1,689 | 0.21% | 716,787 |
| 2009-03-31 | 2009-03-27 | 1.018 | 569,328 | -253 | 0.21% | 579,824 |
| 2009-03-13 | 2009-03-11 | 0.853 | 569,581 | +844 | 0.21% | 485,650 |
| 2009-03-12 | 2009-03-10 | 0.876 | 568,737 | -422 | 0.21% | 498,401 |
| 2009-03-02 | 2009-02-26 | 1.149 | 569,159 | -211 | 0.16% | 653,794 |
| 2009-02-27 | 2009-02-25 | 1.137 | 569,370 | -5,026 | 0.16% | 647,294 |
| 2009-02-23 | 2009-02-19 | 1.137 | 574,396 | -212 | 0.16% | 653,007 |
| 2009-02-20 | 2009-02-18 | 1.137 | 574,608 | -16,888 | 0.16% | 653,248 |
| 2009-02-18 | 2009-02-16 | 1.125 | 591,496 | +16,888 | 0.16% | 665,443 |
| 2009-01-21 | 2009-01-19 | 1.030 | 574,608 | -84 | 0.16% | 592,006 |
| 2009-01-13 | 2009-01-09 | 0.983 | 574,692 | -6,755 | 0.16% | 564,870 |
| 2009-01-09 | 2009-01-07 | 1.137 | 581,447 | +6,755 | 0.16% | 661,023 |
| 2008-10-03 | 2008-09-30 | 1.480 | 574,692 | +22,805 | 0.16% | 850,427 |
| 2008-08-25 | 2008-08-20 | 1.998 | 551,887 | -1,013 | 0.16% | 1,102,518 |
| 2008-07-24 | 2008-07-22 | 2.343 | 552,900 | -156 | 0.17% | 1,295,451 |
| 2008-05-19 | 2008-05-15 | 3.035 | 553,056 | +13,712 | 0.17% | 1,678,434 |
| 2008-05-06 | 2008-05-02 | 2.959 | 539,344 | -47,449 | 0.17% | 1,595,900 |
| 2008-05-02 | 2008-04-29 | 2.908 | 586,793 | -11,862 | 0.19% | 1,706,620 |
| 2008-02-28 | 2008-02-26 | 3.262 | 598,655 | -3,163 | 0.19% | 1,953,081 |
| 2008-02-25 | 2008-02-21 | 3.237 | 601,818 | -1,186 | 0.19% | 1,948,180 |
| 2008-02-20 | 2008-02-18 | 3.288 | 603,004 | -396 | 0.19% | 1,982,520 |
| 2008-02-18 | 2008-02-14 | 3.187 | 603,400 | +297 | 0.19% | 1,922,781 |
| 2008-01-29 | 2008-01-25 | 2.984 | 603,103 | -3,954 | 0.19% | 1,799,813 |
| 2008-01-24 | 2008-01-22 | 2.833 | 607,057 | -11,862 | 0.19% | 1,719,497 |
| 2008-01-11 | 2008-01-09 | 3.414 | 618,919 | -22,934 | 0.20% | 2,113,107 |
| 2008-01-10 | 2008-01-08 | 3.389 | 641,853 | -31,633 | 0.20% | 2,175,176 |
| 2008-01-04 | 2008-01-02 | 3.490 | 673,486 | -1,581 | 0.21% | 2,350,508 |
| 2007-12-19 | 2007-12-17 | 3.288 | 675,067 | -1,582 | 0.21% | 2,219,444 |
| 2007-12-17 | 2007-12-13 | 3.591 | 676,649 | -3,954 | 0.21% | 2,429,997 |
| 2007-12-14 | 2007-12-12 | 3.667 | 680,603 | -10,281 | 0.22% | 2,495,835 |
| 2007-12-04 | 2007-11-30 | 3.212 | 690,884 | -23,724 | 0.22% | 2,219,028 |
| 2007-11-23 | 2007-11-21 | 3.288 | 714,608 | +18,821 | 0.23% | 2,349,445 |
| 2007-10-26 | 2007-10-24 | 3.642 | 695,787 | +1,582 | 0.22% | 2,533,919 |
| 2007-10-08 | 2007-10-04 | 3.580 | 694,205 | +12,485 | 0.22% | 2,485,070 |
| 2007-10-04 | 2007-10-02 | 3.683 | 681,720 | +7,378 | 0.22% | 2,510,604 |
| 2007-09-24 | 2007-09-20 | 3.863 | 674,342 | -11,649 | 0.22% | 2,604,999 |
| 2007-09-21 | 2007-09-19 | 3.992 | 685,991 | -310 | 0.22% | 2,738,333 |
| 2007-09-19 | 2007-09-17 | 3.915 | 686,301 | +46,595 | 0.22% | 2,686,546 |
| 2007-09-11 | 2007-09-07 | 3.760 | 639,706 | +3,398 | 0.21% | 2,405,301 |
| 2007-08-28 | 2007-08-24 | 3.837 | 636,308 | -3,883 | 0.21% | 2,441,686 |
| 2007-08-09 | 2007-08-07 | 3.760 | 640,191 | +38,829 | 0.21% | 2,407,125 |
| 2007-08-06 | 2007-08-02 | 4.404 | 601,362 | -3,883 | 0.19% | 2,648,306 |
| 2007-08-03 | 2007-08-01 | 4.481 | 605,245 | -7,765 | 0.20% | 2,712,168 |
| 2007-08-02 | 2007-07-31 | 4.481 | 613,010 | +7,765 | 0.20% | 2,746,964 |
| 2007-08-01 | 2007-07-30 | 4.121 | 605,245 | +2,719 | 0.20% | 2,493,948 |
| 2007-07-31 | 2007-07-27 | 4.018 | 602,526 | -389 | 0.19% | 2,420,675 |
| 2007-07-25 | 2007-07-23 | 4.069 | 602,915 | +59,021 | 0.19% | 2,453,292 |
| 2007-07-20 | 2007-07-18 | 3.992 | 543,894 | +20,968 | 0.18% | 2,171,111 |
| 2007-07-17 | 2007-07-13 | 4.043 | 522,926 | -233 | 0.17% | 2,114,346 |
| 2007-07-11 | 2007-07-09 | 4.224 | 523,159 | +1,554 | 0.17% | 2,209,600 |
| 2007-07-10 | 2007-07-06 | 4.069 | 521,605 | -9,319 | 0.17% | 2,122,438 |
| 2007-07-04 | 2007-06-29 | 3.889 | 530,924 | -3,883 | 0.17% | 2,064,645 |
| 2007-06-29 | 2007-06-27 | 3.966 | 534,807 | -3,883 | 0.17% | 2,121,065 |
| 2007-06-27 | 2007-06-25 | 4.069 | 538,690 | -583 | 0.17% | 2,191,958 |
| 2007-06-26 | 2007-06-22 | 4.121 | 539,273 | 0.17% | 2,222,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy