History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-10-13 | 2025-10-09 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-10-10 | 2025-10-08 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2025-10-09 | 2025-10-06 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2025-10-08 | 2025-10-03 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2025-10-06 | 2025-10-02 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2025-10-03 | 2025-09-30 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-10-02 | 2025-09-29 | 0.075 | 60,850 | +0 | 0.00% | 4,564 |
| 2025-09-30 | 2025-09-26 | 0.077 | 60,850 | +0 | 0.00% | 4,685 |
| 2025-09-29 | 2025-09-25 | 0.077 | 60,850 | +0 | 0.00% | 4,685 |
| 2025-09-26 | 2025-09-24 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2025-09-25 | 2025-09-23 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2025-09-24 | 2025-09-22 | 0.087 | 60,850 | +0 | 0.00% | 5,294 |
| 2025-09-23 | 2025-09-19 | 0.087 | 60,850 | +0 | 0.00% | 5,294 |
| 2025-09-22 | 2025-09-18 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-09-19 | 2025-09-17 | 0.084 | 60,850 | +0 | 0.00% | 5,111 |
| 2025-09-18 | 2025-09-16 | 0.081 | 60,850 | +0 | 0.00% | 4,929 |
| 2025-09-17 | 2025-09-15 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-09-16 | 2025-09-12 | 0.084 | 60,850 | +0 | 0.00% | 5,111 |
| 2025-09-15 | 2025-09-11 | 0.088 | 60,850 | +0 | 0.00% | 5,355 |
| 2025-09-12 | 2025-09-10 | 0.098 | 60,850 | +0 | 0.00% | 5,963 |
| 2025-09-11 | 2025-09-09 | 0.078 | 60,850 | +0 | 0.00% | 4,746 |
| 2025-09-10 | 2025-09-08 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2025-09-09 | 2025-09-05 | 0.081 | 60,850 | +0 | 0.00% | 4,929 |
| 2025-09-08 | 2025-09-04 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-09-05 | 2025-09-03 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-09-04 | 2025-09-02 | 0.081 | 60,850 | +0 | 0.00% | 4,929 |
| 2025-09-03 | 2025-09-01 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-09-02 | 2025-08-29 | 0.081 | 60,850 | +0 | 0.00% | 4,929 |
| 2025-09-01 | 2025-08-28 | 0.081 | 60,850 | +0 | 0.00% | 4,929 |
| 2025-08-29 | 2025-08-27 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-08-28 | 2025-08-26 | 0.083 | 60,850 | +0 | 0.00% | 5,051 |
| 2025-08-27 | 2025-08-25 | 0.088 | 60,850 | +0 | 0.00% | 5,355 |
| 2025-08-26 | 2025-08-22 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-08-25 | 2025-08-21 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-08-22 | 2025-08-20 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-08-21 | 2025-08-19 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-08-20 | 2025-08-18 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-08-19 | 2025-08-15 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-08-18 | 2025-08-14 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-08-15 | 2025-08-13 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-08-14 | 2025-08-12 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-08-13 | 2025-08-11 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-08-12 | 2025-08-08 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-08-11 | 2025-08-07 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2025-08-08 | 2025-08-06 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-08-07 | 2025-08-05 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-08-06 | 2025-08-04 | 0.084 | 60,850 | +0 | 0.00% | 5,111 |
| 2025-08-05 | 2025-08-01 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2025-08-04 | 2025-07-31 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2025-08-01 | 2025-07-30 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-07-31 | 2025-07-29 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-07-30 | 2025-07-28 | 0.087 | 60,850 | +0 | 0.00% | 5,294 |
| 2025-07-29 | 2025-07-25 | 0.087 | 60,850 | +0 | 0.00% | 5,294 |
| 2025-07-28 | 2025-07-24 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-07-25 | 2025-07-23 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2025-07-24 | 2025-07-22 | 0.096 | 60,850 | +0 | 0.00% | 5,842 |
| 2025-07-23 | 2025-07-21 | 0.097 | 60,850 | +0 | 0.00% | 5,902 |
| 2025-07-22 | 2025-07-18 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-07-21 | 2025-07-17 | 0.068 | 60,850 | +0 | 0.00% | 4,138 |
| 2025-07-18 | 2025-07-16 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-07-17 | 2025-07-15 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-07-16 | 2025-07-14 | 0.069 | 60,850 | +0 | 0.00% | 4,199 |
| 2025-07-15 | 2025-07-11 | 0.069 | 60,850 | +0 | 0.00% | 4,199 |
| 2025-07-14 | 2025-07-10 | 0.069 | 60,850 | +0 | 0.00% | 4,199 |
| 2025-07-11 | 2025-07-09 | 0.069 | 60,850 | +0 | 0.00% | 4,199 |
| 2025-07-10 | 2025-07-08 | 0.064 | 60,850 | +0 | 0.00% | 3,894 |
| 2025-07-09 | 2025-07-07 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-07-08 | 2025-07-04 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-07-07 | 2025-07-03 | 0.066 | 60,850 | +0 | 0.00% | 4,016 |
| 2025-07-04 | 2025-07-02 | 0.069 | 60,850 | +0 | 0.00% | 4,199 |
| 2025-07-03 | 2025-06-30 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-07-02 | 2025-06-27 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-06-30 | 2025-06-26 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-06-27 | 2025-06-25 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-06-26 | 2025-06-24 | 0.066 | 60,850 | +0 | 0.00% | 4,016 |
| 2025-06-25 | 2025-06-23 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-06-24 | 2025-06-20 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-06-23 | 2025-06-19 | 0.067 | 60,850 | +0 | 0.00% | 4,077 |
| 2025-06-20 | 2025-06-18 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-06-19 | 2025-06-17 | 0.066 | 60,850 | +0 | 0.00% | 4,016 |
| 2025-06-18 | 2025-06-16 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-06-17 | 2025-06-13 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-06-16 | 2025-06-12 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-06-13 | 2025-06-11 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-06-12 | 2025-06-10 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-06-11 | 2025-06-09 | 0.077 | 60,850 | +0 | 0.00% | 4,685 |
| 2025-06-10 | 2025-06-06 | 0.077 | 60,850 | +0 | 0.00% | 4,685 |
| 2025-06-09 | 2025-06-05 | 0.078 | 60,850 | +0 | 0.00% | 4,746 |
| 2025-06-06 | 2025-06-04 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-06-05 | 2025-06-03 | 0.073 | 60,850 | +0 | 0.00% | 4,442 |
| 2025-06-04 | 2025-06-02 | 0.074 | 60,850 | +0 | 0.00% | 4,503 |
| 2025-06-03 | 2025-05-30 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2025-06-02 | 2025-05-29 | 0.073 | 60,850 | +0 | 0.00% | 4,442 |
| 2025-05-30 | 2025-05-28 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-05-29 | 2025-05-27 | 0.075 | 60,850 | +0 | 0.00% | 4,564 |
| 2025-05-28 | 2025-05-26 | 0.079 | 60,850 | +0 | 0.00% | 4,807 |
| 2025-05-27 | 2025-05-23 | 0.079 | 60,850 | +0 | 0.00% | 4,807 |
| 2025-05-26 | 2025-05-22 | 0.078 | 60,850 | +0 | 0.00% | 4,746 |
| 2025-05-23 | 2025-05-21 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2025-05-22 | 2025-05-20 | 0.078 | 60,850 | +0 | 0.00% | 4,746 |
| 2025-05-21 | 2025-05-19 | 0.078 | 60,850 | +0 | 0.00% | 4,746 |
| 2025-05-20 | 2025-05-16 | 0.084 | 60,850 | +0 | 0.00% | 5,111 |
| 2025-05-19 | 2025-05-15 | 0.084 | 60,850 | +0 | 0.00% | 5,111 |
| 2025-05-16 | 2025-05-14 | 0.093 | 60,850 | +0 | 0.00% | 5,659 |
| 2025-05-15 | 2025-05-13 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-05-14 | 2025-05-12 | 0.088 | 60,850 | +0 | 0.00% | 5,355 |
| 2025-05-13 | 2025-05-09 | 0.098 | 60,850 | +0 | 0.00% | 5,963 |
| 2025-05-12 | 2025-05-08 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2025-05-09 | 2025-05-07 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2025-05-08 | 2025-05-06 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2025-05-07 | 2025-05-02 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-05-06 | 2025-04-30 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-05-02 | 2025-04-29 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2025-04-30 | 2025-04-28 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-04-29 | 2025-04-25 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-04-28 | 2025-04-24 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-04-25 | 2025-04-23 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-04-24 | 2025-04-22 | 0.104 | 60,850 | +0 | 0.00% | 6,328 |
| 2025-04-23 | 2025-04-17 | 0.110 | 60,850 | +0 | 0.00% | 6,694 |
| 2025-04-22 | 2025-04-16 | 0.118 | 60,850 | +0 | 0.00% | 7,180 |
| 2025-04-17 | 2025-04-15 | 0.114 | 60,850 | +0 | 0.00% | 6,937 |
| 2025-04-16 | 2025-04-14 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2025-04-15 | 2025-04-11 | 0.097 | 60,850 | +0 | 0.00% | 5,902 |
| 2025-04-14 | 2025-04-10 | 0.114 | 60,850 | +0 | 0.00% | 6,937 |
| 2025-04-11 | 2025-04-09 | 0.116 | 60,850 | +0 | 0.00% | 7,059 |
| 2025-04-10 | 2025-04-08 | 0.109 | 60,850 | +0 | 0.00% | 6,633 |
| 2025-04-09 | 2025-04-07 | 0.102 | 60,850 | +0 | 0.00% | 6,207 |
| 2025-04-08 | 2025-04-03 | 0.097 | 60,850 | +0 | 0.00% | 5,902 |
| 2025-04-07 | 2025-04-02 | 0.092 | 60,850 | +0 | 0.00% | 5,598 |
| 2025-04-03 | 2025-04-01 | 0.077 | 60,850 | +0 | 0.00% | 4,685 |
| 2025-04-02 | 2025-03-31 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2025-04-01 | 2025-03-28 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2025-03-31 | 2025-03-27 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2025-03-28 | 2025-03-26 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-03-27 | 2025-03-25 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2025-03-26 | 2025-03-24 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-03-25 | 2025-03-21 | 0.074 | 60,850 | +0 | 0.00% | 4,503 |
| 2025-03-24 | 2025-03-20 | 0.083 | 60,850 | +0 | 0.00% | 5,051 |
| 2025-03-21 | 2025-03-19 | 0.075 | 60,850 | +0 | 0.00% | 4,564 |
| 2025-03-20 | 2025-03-18 | 0.077 | 60,850 | +0 | 0.00% | 4,685 |
| 2025-03-19 | 2025-03-17 | 0.079 | 60,850 | +0 | 0.00% | 4,807 |
| 2025-03-18 | 2025-03-14 | 0.077 | 60,850 | +0 | 0.00% | 4,685 |
| 2025-03-17 | 2025-03-13 | 0.075 | 60,850 | +0 | 0.00% | 4,564 |
| 2025-03-14 | 2025-03-12 | 0.075 | 60,850 | +0 | 0.00% | 4,564 |
| 2025-03-13 | 2025-03-11 | 0.075 | 60,850 | +0 | 0.00% | 4,564 |
| 2025-03-12 | 2025-03-10 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-03-11 | 2025-03-07 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-03-07 | 2025-03-05 | 0.075 | 60,850 | +0 | 0.00% | 4,564 |
| 2025-03-06 | 2025-03-04 | 0.075 | 60,850 | +0 | 0.00% | 4,564 |
| 2025-03-05 | 2025-03-03 | 0.069 | 60,850 | +0 | 0.00% | 4,199 |
| 2025-03-04 | 2025-02-28 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-03-03 | 2025-02-27 | 0.072 | 60,850 | +0 | 0.00% | 4,381 |
| 2025-02-28 | 2025-02-26 | 0.070 | 60,850 | +0 | 0.00% | 4,260 |
| 2025-02-27 | 2025-02-25 | 0.075 | 60,850 | +0 | 0.00% | 4,564 |
| 2025-02-26 | 2025-02-24 | 0.075 | 60,850 | +0 | 0.00% | 4,564 |
| 2025-02-25 | 2025-02-21 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2025-02-24 | 2025-02-20 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-02-21 | 2025-02-19 | 0.081 | 60,850 | +0 | 0.00% | 4,929 |
| 2025-02-20 | 2025-02-18 | 0.077 | 60,850 | +0 | 0.00% | 4,685 |
| 2025-02-19 | 2025-02-17 | 0.089 | 60,850 | +0 | 0.00% | 5,416 |
| 2025-02-18 | 2025-02-14 | 0.084 | 60,850 | +0 | 0.00% | 5,111 |
| 2025-02-17 | 2025-02-13 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2025-02-14 | 2025-02-12 | 0.096 | 60,850 | +0 | 0.00% | 5,842 |
| 2025-02-13 | 2025-02-11 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2025-02-12 | 2025-02-10 | 0.089 | 60,850 | +0 | 0.00% | 5,416 |
| 2025-02-11 | 2025-02-07 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2025-02-10 | 2025-02-06 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2025-02-07 | 2025-02-05 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2025-02-06 | 2025-02-04 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2025-02-05 | 2025-02-03 | 0.092 | 60,850 | +0 | 0.00% | 5,598 |
| 2025-02-04 | 2025-01-28 | 0.089 | 60,850 | +0 | 0.00% | 5,416 |
| 2025-02-03 | 2025-01-24 | 0.081 | 60,850 | +0 | 0.00% | 4,929 |
| 2025-01-27 | 2025-01-23 | 0.081 | 60,850 | +0 | 0.00% | 4,929 |
| 2025-01-24 | 2025-01-22 | 0.081 | 60,850 | +0 | 0.00% | 4,929 |
| 2025-01-23 | 2025-01-21 | 0.075 | 60,850 | +0 | 0.00% | 4,564 |
| 2025-01-22 | 2025-01-20 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-01-21 | 2025-01-17 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-01-20 | 2025-01-16 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-01-17 | 2025-01-15 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-01-16 | 2025-01-14 | 0.078 | 60,850 | +0 | 0.00% | 4,746 |
| 2025-01-15 | 2025-01-13 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-01-14 | 2025-01-10 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2025-01-13 | 2025-01-09 | 0.088 | 60,850 | +0 | 0.00% | 5,355 |
| 2025-01-10 | 2025-01-08 | 0.095 | 60,850 | +0 | 0.00% | 5,781 |
| 2025-01-09 | 2025-01-07 | 0.096 | 60,850 | +0 | 0.00% | 5,842 |
| 2025-01-08 | 2025-01-06 | 0.088 | 60,850 | +0 | 0.00% | 5,355 |
| 2025-01-07 | 2025-01-03 | 0.089 | 60,850 | +0 | 0.00% | 5,416 |
| 2025-01-06 | 2025-01-02 | 0.099 | 60,850 | +0 | 0.00% | 6,024 |
| 2025-01-03 | 2024-12-31 | 0.099 | 60,850 | +0 | 0.00% | 6,024 |
| 2025-01-02 | 2024-12-27 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2024-12-30 | 2024-12-24 | 0.105 | 60,850 | +0 | 0.00% | 6,389 |
| 2024-12-27 | 2024-12-20 | 0.109 | 60,850 | +0 | 0.00% | 6,633 |
| 2024-12-23 | 2024-12-19 | 0.109 | 60,850 | +0 | 0.00% | 6,633 |
| 2024-12-20 | 2024-12-18 | 0.099 | 60,850 | +0 | 0.00% | 6,024 |
| 2024-12-19 | 2024-12-17 | 0.099 | 60,850 | +0 | 0.00% | 6,024 |
| 2024-12-18 | 2024-12-16 | 0.099 | 60,850 | +0 | 0.00% | 6,024 |
| 2024-12-17 | 2024-12-13 | 0.101 | 60,850 | +0 | 0.00% | 6,146 |
| 2024-12-16 | 2024-12-12 | 0.101 | 60,850 | +0 | 0.00% | 6,146 |
| 2024-12-13 | 2024-12-11 | 0.095 | 60,850 | +0 | 0.00% | 5,781 |
| 2024-12-12 | 2024-12-10 | 0.101 | 60,850 | +0 | 0.00% | 6,146 |
| 2024-12-11 | 2024-12-09 | 0.104 | 60,850 | +0 | 0.00% | 6,328 |
| 2024-12-10 | 2024-12-06 | 0.107 | 60,850 | +0 | 0.00% | 6,511 |
| 2024-12-09 | 2024-12-05 | 0.085 | 60,850 | +0 | 0.00% | 5,172 |
| 2024-12-06 | 2024-12-04 | 0.092 | 60,850 | +0 | 0.00% | 5,598 |
| 2024-12-05 | 2024-12-03 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2024-12-04 | 2024-12-02 | 0.088 | 60,850 | +0 | 0.00% | 5,355 |
| 2024-12-03 | 2024-11-29 | 0.087 | 60,850 | +0 | 0.00% | 5,294 |
| 2024-12-02 | 2024-11-28 | 0.094 | 60,850 | +0 | 0.00% | 5,720 |
| 2024-11-29 | 2024-11-27 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2024-11-28 | 2024-11-26 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2024-11-27 | 2024-11-25 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2024-11-26 | 2024-11-22 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2024-11-25 | 2024-11-21 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2024-11-22 | 2024-11-20 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2024-11-21 | 2024-11-19 | 0.084 | 60,850 | +0 | 0.00% | 5,111 |
| 2024-11-20 | 2024-11-18 | 0.092 | 60,850 | +0 | 0.00% | 5,598 |
| 2024-11-19 | 2024-11-15 | 0.092 | 60,850 | +0 | 0.00% | 5,598 |
| 2024-11-18 | 2024-11-14 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2024-11-15 | 2024-11-13 | 0.094 | 60,850 | +0 | 0.00% | 5,720 |
| 2024-11-14 | 2024-11-12 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2024-11-13 | 2024-11-11 | 0.093 | 60,850 | +0 | 0.00% | 5,659 |
| 2024-11-12 | 2024-11-08 | 0.092 | 60,850 | +0 | 0.00% | 5,598 |
| 2024-11-11 | 2024-11-07 | 0.092 | 60,850 | +0 | 0.00% | 5,598 |
| 2024-11-08 | 2024-11-06 | 0.093 | 60,850 | +0 | 0.00% | 5,659 |
| 2024-11-07 | 2024-11-05 | 0.094 | 60,850 | +0 | 0.00% | 5,720 |
| 2024-11-06 | 2024-11-04 | 0.089 | 60,850 | +0 | 0.00% | 5,416 |
| 2024-11-05 | 2024-11-01 | 0.096 | 60,850 | +0 | 0.00% | 5,842 |
| 2024-11-04 | 2024-10-31 | 0.094 | 60,850 | +0 | 0.00% | 5,720 |
| 2024-11-01 | 2024-10-30 | 0.088 | 60,850 | +0 | 0.00% | 5,355 |
| 2024-10-31 | 2024-10-29 | 0.101 | 60,850 | +0 | 0.00% | 6,146 |
| 2024-10-30 | 2024-10-28 | 0.091 | 60,850 | +0 | 0.00% | 5,537 |
| 2024-10-29 | 2024-10-25 | 0.086 | 60,850 | +0 | 0.00% | 5,233 |
| 2024-10-28 | 2024-10-24 | 0.096 | 60,850 | +0 | 0.00% | 5,842 |
| 2024-10-25 | 2024-10-23 | 0.096 | 60,850 | +0 | 0.00% | 5,842 |
| 2024-10-24 | 2024-10-22 | 0.108 | 60,850 | +0 | 0.00% | 6,572 |
| 2024-10-23 | 2024-10-21 | 0.108 | 60,850 | +0 | 0.00% | 6,572 |
| 2024-10-22 | 2024-10-18 | 0.102 | 60,850 | +0 | 0.00% | 6,207 |
| 2024-10-21 | 2024-10-17 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-10-18 | 2024-10-16 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-10-17 | 2024-10-15 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-10-16 | 2024-10-14 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-10-15 | 2024-10-10 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-10-14 | 2024-10-09 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2024-10-10 | 2024-10-08 | 0.105 | 60,850 | +0 | 0.00% | 6,389 |
| 2024-10-09 | 2024-10-07 | 0.106 | 60,850 | +0 | 0.00% | 6,450 |
| 2024-10-08 | 2024-10-04 | 0.098 | 60,850 | +0 | 0.00% | 5,963 |
| 2024-10-07 | 2024-10-03 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2024-10-04 | 2024-10-02 | 0.082 | 60,850 | +0 | 0.00% | 4,990 |
| 2024-10-03 | 2024-09-30 | 0.084 | 60,850 | +0 | 0.00% | 5,111 |
| 2024-10-02 | 2024-09-27 | 0.080 | 60,850 | +0 | 0.00% | 4,868 |
| 2024-09-30 | 2024-09-26 | 0.096 | 60,850 | +0 | 0.00% | 5,842 |
| 2024-09-27 | 2024-09-25 | 0.096 | 60,850 | +0 | 0.00% | 5,842 |
| 2024-09-26 | 2024-09-24 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2024-09-25 | 2024-09-23 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2024-09-24 | 2024-09-20 | 0.090 | 60,850 | +0 | 0.00% | 5,476 |
| 2024-09-23 | 2024-09-19 | 0.094 | 60,850 | +0 | 0.00% | 5,720 |
| 2024-09-20 | 2024-09-17 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-09-19 | 2024-09-16 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-09-17 | 2024-09-13 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-09-16 | 2024-09-12 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-09-13 | 2024-09-11 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-09-12 | 2024-09-10 | 0.106 | 60,850 | +0 | 0.00% | 6,450 |
| 2024-09-11 | 2024-09-09 | 0.106 | 60,850 | +0 | 0.00% | 6,450 |
| 2024-09-10 | 2024-09-05 | 0.108 | 60,850 | +0 | 0.00% | 6,572 |
| 2024-09-09 | 2024-09-04 | 0.109 | 60,850 | +0 | 0.00% | 6,633 |
| 2024-09-05 | 2024-09-03 | 0.110 | 60,850 | +0 | 0.00% | 6,694 |
| 2024-09-04 | 2024-09-02 | 0.110 | 60,850 | +0 | 0.00% | 6,694 |
| 2024-09-03 | 2024-08-30 | 0.110 | 60,850 | +0 | 0.00% | 6,694 |
| 2024-09-02 | 2024-08-29 | 0.110 | 60,850 | +0 | 0.00% | 6,694 |
| 2024-08-30 | 2024-08-28 | 0.110 | 60,850 | +0 | 0.00% | 6,694 |
| 2024-08-29 | 2024-08-27 | 0.095 | 60,850 | +0 | 0.00% | 5,781 |
| 2024-08-28 | 2024-08-26 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-08-27 | 2024-08-23 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-08-26 | 2024-08-22 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-08-23 | 2024-08-21 | 0.109 | 60,850 | +0 | 0.00% | 6,633 |
| 2024-08-22 | 2024-08-20 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-08-21 | 2024-08-19 | 0.105 | 60,850 | +0 | 0.00% | 6,389 |
| 2024-08-20 | 2024-08-16 | 0.105 | 60,850 | +0 | 0.00% | 6,389 |
| 2024-08-19 | 2024-08-15 | 0.105 | 60,850 | +0 | 0.00% | 6,389 |
| 2024-08-16 | 2024-08-14 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2024-08-15 | 2024-08-13 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2024-08-14 | 2024-08-12 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2024-08-13 | 2024-08-09 | 0.099 | 60,850 | +0 | 0.00% | 6,024 |
| 2024-08-12 | 2024-08-08 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-08-09 | 2024-08-07 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-08-08 | 2024-08-06 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-08-07 | 2024-08-05 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2024-08-06 | 2024-08-02 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2024-08-05 | 2024-08-01 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2024-08-02 | 2024-07-31 | 0.106 | 60,850 | +0 | 0.00% | 6,450 |
| 2024-08-01 | 2024-07-30 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-07-31 | 2024-07-29 | 0.105 | 60,850 | +0 | 0.00% | 6,389 |
| 2024-07-30 | 2024-07-26 | 0.105 | 60,850 | +0 | 0.00% | 6,389 |
| 2024-07-29 | 2024-07-25 | 0.101 | 60,850 | +0 | 0.00% | 6,146 |
| 2024-07-26 | 2024-07-24 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-07-25 | 2024-07-23 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2024-07-24 | 2024-07-22 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2024-07-23 | 2024-07-19 | 0.098 | 60,850 | +0 | 0.00% | 5,963 |
| 2024-07-22 | 2024-07-18 | 0.118 | 60,850 | +0 | 0.00% | 7,180 |
| 2024-07-19 | 2024-07-17 | 0.110 | 60,850 | +0 | 0.00% | 6,694 |
| 2024-07-18 | 2024-07-16 | 0.119 | 60,850 | +0 | 0.00% | 7,241 |
| 2024-07-17 | 2024-07-15 | 0.097 | 60,850 | +0 | 0.00% | 5,902 |
| 2024-07-16 | 2024-07-12 | 0.097 | 60,850 | +0 | 0.00% | 5,902 |
| 2024-07-15 | 2024-07-11 | 0.110 | 60,850 | +0 | 0.00% | 6,694 |
| 2024-07-12 | 2024-07-10 | 0.105 | 60,850 | +0 | 0.00% | 6,389 |
| 2024-07-11 | 2024-07-09 | 0.104 | 60,850 | +0 | 0.00% | 6,328 |
| 2024-07-10 | 2024-07-08 | 0.105 | 60,850 | +0 | 0.00% | 6,389 |
| 2024-07-09 | 2024-07-05 | 0.105 | 60,850 | +0 | 0.00% | 6,389 |
| 2024-07-08 | 2024-07-04 | 0.097 | 60,850 | +0 | 0.00% | 5,902 |
| 2024-07-05 | 2024-07-03 | 0.115 | 60,850 | +0 | 0.00% | 6,998 |
| 2024-07-04 | 2024-07-02 | 0.115 | 60,850 | +0 | 0.00% | 6,998 |
| 2024-07-03 | 2024-06-28 | 0.115 | 60,850 | +0 | 0.00% | 6,998 |
| 2024-07-02 | 2024-06-27 | 0.112 | 60,850 | +0 | 0.00% | 6,815 |
| 2024-06-28 | 2024-06-26 | 0.112 | 60,850 | +0 | 0.00% | 6,815 |
| 2024-06-27 | 2024-06-25 | 0.102 | 60,850 | +0 | 0.00% | 6,207 |
| 2024-06-26 | 2024-06-24 | 0.120 | 60,850 | +0 | 0.00% | 7,302 |
| 2024-06-25 | 2024-06-21 | 0.098 | 60,850 | +0 | 0.00% | 5,963 |
| 2024-06-24 | 2024-06-20 | 0.100 | 60,850 | +0 | 0.00% | 6,085 |
| 2024-06-21 | 2024-06-19 | 0.104 | 60,850 | +0 | 0.00% | 6,328 |
| 2024-06-20 | 2024-06-18 | 0.103 | 60,850 | +0 | 0.00% | 6,268 |
| 2024-06-19 | 2024-06-17 | 0.107 | 60,850 | +0 | 0.00% | 6,511 |
| 2024-06-18 | 2024-06-14 | 0.104 | 60,850 | +0 | 0.00% | 6,328 |
| 2024-06-17 | 2024-06-13 | 0.102 | 60,850 | +0 | 0.00% | 6,207 |
| 2024-06-14 | 2024-06-12 | 0.110 | 60,850 | +0 | 0.00% | 6,694 |
| 2024-06-13 | 2024-06-11 | 0.110 | 60,850 | +0 | 0.00% | 6,694 |
| 2024-06-12 | 2024-06-07 | 0.112 | 60,850 | +0 | 0.00% | 6,815 |
| 2024-06-11 | 2024-06-06 | 0.115 | 60,850 | +0 | 0.00% | 6,998 |
| 2024-06-07 | 2024-06-05 | 0.116 | 60,850 | +0 | 0.00% | 7,059 |
| 2024-06-06 | 2024-06-04 | 0.116 | 60,850 | +0 | 0.00% | 7,059 |
| 2024-06-05 | 2024-06-03 | 0.115 | 60,850 | +0 | 0.00% | 6,998 |
| 2024-06-04 | 2024-05-31 | 0.118 | 60,850 | +0 | 0.00% | 7,180 |
| 2024-06-03 | 2024-05-30 | 0.118 | 60,850 | +0 | 0.00% | 7,180 |
| 2024-05-31 | 2024-05-29 | 0.116 | 60,850 | +0 | 0.00% | 7,059 |
| 2024-05-30 | 2024-05-28 | 0.120 | 60,850 | +0 | 0.00% | 7,302 |
| 2024-05-29 | 2024-05-27 | 0.121 | 60,850 | +0 | 0.00% | 7,363 |
| 2024-05-28 | 2024-05-24 | 0.120 | 60,850 | +0 | 0.00% | 7,302 |
| 2024-05-27 | 2024-05-23 | 0.121 | 60,850 | +0 | 0.00% | 7,363 |
| 2024-05-24 | 2024-05-22 | 0.111 | 60,850 | +0 | 0.00% | 6,754 |
| 2024-05-23 | 2024-05-21 | 0.111 | 60,850 | +0 | 0.00% | 6,754 |
| 2024-05-22 | 2024-05-20 | 0.111 | 60,850 | +0 | 0.00% | 6,754 |
| 2024-05-21 | 2024-05-17 | 0.111 | 60,850 | +0 | 0.00% | 6,754 |
| 2024-05-20 | 2024-05-16 | 0.119 | 60,850 | +0 | 0.00% | 7,241 |
| 2024-05-17 | 2024-05-14 | 0.123 | 60,850 | +0 | 0.00% | 7,485 |
| 2024-05-16 | 2024-05-13 | 0.123 | 60,850 | +0 | 0.00% | 7,485 |
| 2024-05-14 | 2024-05-10 | 0.130 | 60,850 | +0 | 0.00% | 7,910 |
| 2024-05-13 | 2024-05-09 | 0.120 | 60,850 | +0 | 0.00% | 7,302 |
| 2024-05-10 | 2024-05-08 | 0.120 | 60,850 | +0 | 0.00% | 7,302 |
| 2024-05-09 | 2024-05-07 | 0.129 | 60,850 | +0 | 0.00% | 7,850 |
| 2024-05-08 | 2024-05-06 | 0.119 | 60,850 | +0 | 0.00% | 7,241 |
| 2024-05-07 | 2024-05-03 | 0.120 | 60,850 | +0 | 0.00% | 7,302 |
| 2024-05-06 | 2024-05-02 | 0.127 | 60,850 | +0 | 0.00% | 7,728 |
| 2024-05-03 | 2024-04-30 | 0.140 | 60,850 | +0 | 0.00% | 8,519 |
| 2024-05-02 | 2024-04-29 | 0.151 | 60,850 | +0 | 0.00% | 9,188 |
| 2024-04-30 | 2024-04-26 | 0.150 | 60,850 | +0 | 0.00% | 9,128 |
| 2024-04-29 | 2024-04-25 | 0.156 | 60,850 | +0 | 0.00% | 9,493 |
| 2024-04-26 | 2024-04-24 | 0.156 | 60,850 | +0 | 0.00% | 9,493 |
| 2024-04-25 | 2024-04-23 | 0.156 | 60,850 | +0 | 0.00% | 9,493 |
| 2024-04-24 | 2024-04-22 | 0.156 | 60,850 | +0 | 0.00% | 9,493 |
| 2024-04-23 | 2024-04-19 | 0.157 | 60,850 | +0 | 0.00% | 9,553 |
| 2024-04-22 | 2024-04-18 | 0.149 | 60,850 | +0 | 0.00% | 9,067 |
| 2024-04-19 | 2024-04-17 | 0.149 | 60,850 | +0 | 0.00% | 9,067 |
| 2024-04-18 | 2024-04-16 | 0.142 | 60,850 | +0 | 0.00% | 8,641 |
| 2024-04-17 | 2024-04-15 | 0.186 | 60,850 | +0 | 0.00% | 11,318 |
| 2024-04-16 | 2024-04-12 | 0.204 | 60,850 | +0 | 0.00% | 12,413 |
| 2024-04-15 | 2024-04-11 | 0.224 | 60,850 | +0 | 0.00% | 13,630 |
| 2024-04-12 | 2024-04-10 | 0.224 | 60,850 | +0 | 0.00% | 13,630 |
| 2024-04-11 | 2024-04-09 | 0.224 | 60,850 | +0 | 0.00% | 13,630 |
| 2024-04-10 | 2024-04-08 | 0.224 | 60,850 | +0 | 0.00% | 13,630 |
| 2024-04-09 | 2024-04-05 | 0.224 | 60,850 | +0 | 0.00% | 13,630 |
| 2024-04-08 | 2024-04-03 | 0.224 | 60,850 | +0 | 0.00% | 13,630 |
| 2024-04-05 | 2024-04-02 | 0.224 | 60,850 | +0 | 0.00% | 13,630 |
| 2024-04-03 | 2024-03-28 | 0.224 | 60,850 | +0 | 0.00% | 13,630 |
| 2024-04-02 | 2024-03-27 | 0.217 | 60,850 | +0 | 0.00% | 13,204 |
| 2024-03-28 | 2024-03-26 | 0.229 | 60,850 | +0 | 0.00% | 13,935 |
| 2024-03-27 | 2024-03-25 | 0.229 | 60,850 | +0 | 0.00% | 13,935 |
| 2024-03-26 | 2024-03-22 | 0.232 | 60,850 | +0 | 0.00% | 14,117 |
| 2024-03-25 | 2024-03-21 | 0.234 | 60,850 | +0 | 0.00% | 14,239 |
| 2024-03-22 | 2024-03-20 | 0.236 | 60,850 | +0 | 0.00% | 14,361 |
| 2024-03-21 | 2024-03-19 | 0.230 | 60,850 | +0 | 0.00% | 13,996 |
| 2024-03-20 | 2024-03-18 | 0.230 | 60,850 | +0 | 0.00% | 13,996 |
| 2024-03-19 | 2024-03-15 | 0.230 | 60,850 | +0 | 0.00% | 13,996 |
| 2024-03-18 | 2024-03-14 | 0.230 | 60,850 | +0 | 0.00% | 13,996 |
| 2024-03-15 | 2024-03-13 | 0.235 | 60,850 | +0 | 0.00% | 14,300 |
| 2024-03-14 | 2024-03-12 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2024-03-13 | 2024-03-11 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2024-03-12 | 2024-03-08 | 0.255 | 60,850 | +0 | 0.00% | 15,517 |
| 2024-03-11 | 2024-03-07 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2024-03-08 | 2024-03-06 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2024-03-07 | 2024-03-05 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2024-03-06 | 2024-03-04 | 0.240 | 60,850 | +0 | 0.00% | 14,604 |
| 2024-03-05 | 2024-03-01 | 0.240 | 60,850 | +0 | 0.00% | 14,604 |
| 2024-03-04 | 2024-02-29 | 0.240 | 60,850 | +0 | 0.00% | 14,604 |
| 2024-03-01 | 2024-02-28 | 0.240 | 60,850 | +0 | 0.00% | 14,604 |
| 2024-02-29 | 2024-02-27 | 0.245 | 60,850 | +0 | 0.00% | 14,908 |
| 2024-02-28 | 2024-02-26 | 0.239 | 60,850 | +0 | 0.00% | 14,543 |
| 2024-02-27 | 2024-02-23 | 0.238 | 60,850 | +0 | 0.00% | 14,482 |
| 2024-02-26 | 2024-02-22 | 0.223 | 60,850 | +0 | 0.00% | 13,570 |
| 2024-02-23 | 2024-02-21 | 0.232 | 60,850 | +0 | 0.00% | 14,117 |
| 2024-02-22 | 2024-02-20 | 0.229 | 60,850 | +0 | 0.00% | 13,935 |
| 2024-02-21 | 2024-02-19 | 0.237 | 60,850 | +0 | 0.00% | 14,421 |
| 2024-02-20 | 2024-02-16 | 0.239 | 60,850 | +0 | 0.00% | 14,543 |
| 2024-02-19 | 2024-02-15 | 0.227 | 60,850 | +0 | 0.00% | 13,813 |
| 2024-02-16 | 2024-02-14 | 0.228 | 60,850 | +0 | 0.00% | 13,874 |
| 2024-02-15 | 2024-02-09 | 0.228 | 60,850 | +0 | 0.00% | 13,874 |
| 2024-02-14 | 2024-02-07 | 0.230 | 60,850 | +0 | 0.00% | 13,996 |
| 2024-02-08 | 2024-02-06 | 0.234 | 60,850 | +0 | 0.00% | 14,239 |
| 2024-02-07 | 2024-02-05 | 0.243 | 60,850 | +0 | 0.00% | 14,787 |
| 2024-02-06 | 2024-02-02 | 0.247 | 60,850 | +0 | 0.00% | 15,030 |
| 2024-02-05 | 2024-02-01 | 0.239 | 60,850 | +0 | 0.00% | 14,543 |
| 2024-02-02 | 2024-01-31 | 0.236 | 60,850 | +0 | 0.00% | 14,361 |
| 2024-02-01 | 2024-01-30 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2024-01-31 | 2024-01-29 | 0.249 | 60,850 | +0 | 0.00% | 15,152 |
| 2024-01-30 | 2024-01-26 | 0.230 | 60,850 | +0 | 0.00% | 13,996 |
| 2024-01-29 | 2024-01-25 | 0.244 | 60,850 | +0 | 0.00% | 14,847 |
| 2024-01-26 | 2024-01-24 | 0.235 | 60,850 | +0 | 0.00% | 14,300 |
| 2024-01-25 | 2024-01-23 | 0.240 | 60,850 | +0 | 0.00% | 14,604 |
| 2024-01-24 | 2024-01-22 | 0.231 | 60,850 | +0 | 0.00% | 14,056 |
| 2024-01-23 | 2024-01-19 | 0.240 | 60,850 | +0 | 0.00% | 14,604 |
| 2024-01-22 | 2024-01-18 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2024-01-19 | 2024-01-17 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2024-01-18 | 2024-01-16 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2024-01-17 | 2024-01-15 | 0.244 | 60,850 | +0 | 0.00% | 14,847 |
| 2024-01-16 | 2024-01-12 | 0.244 | 60,850 | +0 | 0.00% | 14,847 |
| 2024-01-15 | 2024-01-11 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2024-01-12 | 2024-01-10 | 0.255 | 60,850 | +0 | 0.00% | 15,517 |
| 2024-01-11 | 2024-01-09 | 0.255 | 60,850 | +0 | 0.00% | 15,517 |
| 2024-01-10 | 2024-01-08 | 0.239 | 60,850 | +0 | 0.00% | 14,543 |
| 2024-01-09 | 2024-01-05 | 0.240 | 60,850 | +0 | 0.00% | 14,604 |
| 2024-01-08 | 2024-01-04 | 0.240 | 60,850 | +0 | 0.00% | 14,604 |
| 2024-01-05 | 2024-01-03 | 0.227 | 60,850 | +0 | 0.00% | 13,813 |
| 2024-01-04 | 2024-01-02 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2024-01-03 | 2023-12-29 | 0.260 | 60,850 | +0 | 0.00% | 15,821 |
| 2024-01-02 | 2023-12-28 | 0.235 | 60,850 | +0 | 0.00% | 14,300 |
| 2023-12-29 | 2023-12-27 | 0.225 | 60,850 | +0 | 0.00% | 13,691 |
| 2023-12-28 | 2023-12-22 | 0.232 | 60,850 | +0 | 0.00% | 14,117 |
| 2023-12-27 | 2023-12-21 | 0.232 | 60,850 | +0 | 0.00% | 14,117 |
| 2023-12-22 | 2023-12-20 | 0.233 | 60,850 | +0 | 0.00% | 14,178 |
| 2023-12-21 | 2023-12-19 | 0.233 | 60,850 | +0 | 0.00% | 14,178 |
| 2023-12-20 | 2023-12-18 | 0.235 | 60,850 | +0 | 0.00% | 14,300 |
| 2023-12-19 | 2023-12-15 | 0.233 | 60,850 | +0 | 0.00% | 14,178 |
| 2023-12-18 | 2023-12-14 | 0.233 | 60,850 | +0 | 0.00% | 14,178 |
| 2023-12-15 | 2023-12-13 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2023-12-14 | 2023-12-12 | 0.247 | 60,850 | +0 | 0.00% | 15,030 |
| 2023-12-13 | 2023-12-11 | 0.246 | 60,850 | +0 | 0.00% | 14,969 |
| 2023-12-12 | 2023-12-08 | 0.240 | 60,850 | +0 | 0.00% | 14,604 |
| 2023-12-11 | 2023-12-07 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2023-12-08 | 2023-12-06 | 0.249 | 60,850 | +0 | 0.00% | 15,152 |
| 2023-12-07 | 2023-12-05 | 0.249 | 60,850 | +0 | 0.00% | 15,152 |
| 2023-12-06 | 2023-12-04 | 0.249 | 60,850 | +0 | 0.00% | 15,152 |
| 2023-12-05 | 2023-12-01 | 0.246 | 60,850 | +0 | 0.00% | 14,969 |
| 2023-12-04 | 2023-11-30 | 0.243 | 60,850 | +0 | 0.00% | 14,787 |
| 2023-12-01 | 2023-11-29 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2023-11-30 | 2023-11-28 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2023-11-29 | 2023-11-27 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2023-11-28 | 2023-11-24 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2023-11-27 | 2023-11-23 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2023-11-24 | 2023-11-22 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2023-11-23 | 2023-11-21 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2023-11-22 | 2023-11-20 | 0.255 | 60,850 | +0 | 0.00% | 15,517 |
| 2023-11-21 | 2023-11-17 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2023-11-20 | 2023-11-16 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2023-11-17 | 2023-11-15 | 0.249 | 60,850 | +0 | 0.00% | 15,152 |
| 2023-11-16 | 2023-11-14 | 0.260 | 60,850 | +0 | 0.00% | 15,821 |
| 2023-11-15 | 2023-11-13 | 0.249 | 60,850 | +0 | 0.00% | 15,152 |
| 2023-11-14 | 2023-11-10 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2023-11-13 | 2023-11-09 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2023-11-10 | 2023-11-08 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2023-11-09 | 2023-11-07 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2023-11-08 | 2023-11-06 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2023-11-07 | 2023-11-03 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2023-11-06 | 2023-11-02 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2023-11-03 | 2023-11-01 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2023-11-02 | 2023-10-31 | 0.250 | 60,850 | +0 | 0.00% | 15,212 |
| 2023-11-01 | 2023-10-30 | 0.249 | 60,850 | +0 | 0.00% | 15,152 |
| 2023-10-31 | 2023-10-27 | 0.255 | 60,850 | +0 | 0.00% | 15,517 |
| 2023-10-30 | 2023-10-26 | 0.255 | 60,850 | +0 | 0.00% | 15,517 |
| 2023-10-27 | 2023-10-25 | 0.255 | 60,850 | +0 | 0.00% | 15,517 |
| 2023-10-26 | 2023-10-24 | 0.255 | 60,850 | +0 | 0.00% | 15,517 |
| 2023-10-25 | 2023-10-20 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2023-10-24 | 2023-10-19 | 0.248 | 60,850 | +0 | 0.00% | 15,091 |
| 2023-10-20 | 2023-10-18 | 0.260 | 60,850 | +0 | 0.00% | 15,821 |
| 2023-10-19 | 2023-10-17 | 0.280 | 60,850 | +0 | 0.00% | 17,038 |
| 2023-10-18 | 2023-10-16 | 0.290 | 60,850 | +0 | 0.00% | 17,646 |
| 2023-10-17 | 2023-10-13 | 0.275 | 60,850 | +0 | 0.00% | 16,734 |
| 2023-10-16 | 2023-10-12 | 0.270 | 60,850 | +0 | 0.00% | 16,430 |
| 2023-10-13 | 2023-10-11 | 0.305 | 60,850 | +0 | 0.00% | 18,559 |
| 2023-10-12 | 2023-10-10 | 0.315 | 60,850 | +0 | 0.00% | 19,168 |
| 2023-10-11 | 2023-10-09 | 0.310 | 60,850 | +0 | 0.00% | 18,864 |
| 2023-10-10 | 2023-10-06 | 0.310 | 60,850 | +0 | 0.00% | 18,864 |
| 2023-10-09 | 2023-10-05 | 0.290 | 60,850 | +0 | 0.00% | 17,646 |
| 2023-10-06 | 2023-10-04 | 0.290 | 60,850 | +0 | 0.00% | 17,646 |
| 2023-10-05 | 2023-10-03 | 0.290 | 60,850 | +0 | 0.00% | 17,646 |
| 2023-10-04 | 2023-09-29 | 0.330 | 60,850 | +0 | 0.00% | 20,080 |
| 2023-10-03 | 2023-09-28 | 0.330 | 60,850 | -12,000 | 0.00% | 20,080 |
| 2023-09-29 | 2023-09-27 | 0.320 | 72,850 | +12,000 | 0.00% | 23,312 |
| 2018-09-12 | 2018-09-10 | 0.867 | 60,850 | +2,566 | 0.01% | 52,729 |
| 2018-05-29 | 2018-05-25 | 1.061 | 58,284 | +2,082 | 0.01% | 61,842 |
| 2018-04-20 | 2018-04-18 | 1.039 | 56,202 | +27,708 | 0.01% | 58,416 |
| 2017-11-27 | 2017-11-23 | 1.083 | 28,494 | -27,708 | 0.00% | 30,850 |
| 2017-11-16 | 2017-11-14 | 1.029 | 56,202 | +27,708 | 0.01% | 57,807 |
| 2017-09-15 | 2017-09-13 | 1.072 | 28,494 | -1,847 | 0.00% | 30,542 |
| 2017-09-11 | 2017-09-07 | 1.177 | 30,341 | +1,031 | 0.00% | 35,706 |
| 2017-05-26 | 2017-05-24 | 1.239 | 29,310 | +950 | 0.00% | 36,327 |
| 2016-10-14 | 2016-10-12 | 1.251 | 28,360 | -691 | 0.00% | 35,478 |
| 2016-09-08 | 2016-09-06 | 1.258 | 29,051 | +969 | 0.00% | 36,551 |
| 2016-07-08 | 2016-07-06 | 1.126 | 28,082 | +16,690 | 0.00% | 31,630 |
| 2016-05-25 | 2016-05-23 | 1.181 | 11,392 | +416 | 0.00% | 13,459 |
| 2016-03-23 | 2016-03-21 | 1.293 | 10,976 | -9,650 | 0.00% | 14,196 |
| 2016-03-10 | 2016-03-08 | 1.318 | 20,626 | -804 | 0.00% | 27,189 |
| 2016-01-14 | 2016-01-12 | 1.331 | 21,430 | -8,041 | 0.00% | 28,516 |
| 2016-01-13 | 2016-01-11 | 1.517 | 29,471 | +8,041 | 0.00% | 44,713 |
| 2015-11-17 | 2015-11-13 | 0.958 | 21,430 | -402 | 0.00% | 20,521 |
| 2015-11-12 | 2015-11-10 | 0.970 | 21,832 | -2,814 | 0.00% | 21,177 |
| 2015-11-10 | 2015-11-06 | 0.982 | 24,646 | -121,422 | 0.00% | 24,213 |
| 2015-11-09 | 2015-11-05 | 0.982 | 146,068 | -43,423 | 0.02% | 143,503 |
| 2015-10-22 | 2015-10-19 | 1.007 | 189,491 | +32,165 | 0.03% | 190,877 |
| 2015-10-20 | 2015-10-16 | 0.995 | 157,326 | +11,258 | 0.02% | 156,520 |
| 2015-09-10 | 2015-09-08 | 1.046 | 146,068 | +5,410 | 0.02% | 152,795 |
| 2015-05-29 | 2015-05-27 | 1.588 | 140,658 | -23,230 | 0.02% | 223,429 |
| 2015-05-26 | 2015-05-21 | 1.466 | 163,888 | +5,031 | 0.03% | 240,189 |
| 2015-05-13 | 2015-05-11 | 1.359 | 158,857 | -37,528 | 0.03% | 215,883 |
| 2015-05-11 | 2015-05-07 | 1.319 | 196,385 | +22,517 | 0.03% | 259,034 |
| 2015-05-08 | 2015-05-06 | 1.399 | 173,868 | -183,138 | 0.03% | 243,232 |
| 2015-04-17 | 2015-04-15 | 1.346 | 357,006 | -90,067 | 0.06% | 480,407 |
| 2015-04-16 | 2015-04-14 | 1.372 | 447,073 | -135,102 | 0.07% | 613,519 |
| 2015-04-15 | 2015-04-13 | 1.252 | 582,175 | -45,033 | 0.09% | 729,112 |
| 2015-04-14 | 2015-04-10 | 1.212 | 627,208 | +75,056 | 0.10% | 760,441 |
| 2015-04-13 | 2015-04-09 | 1.239 | 552,152 | +52,539 | 0.09% | 684,154 |
| 2015-04-10 | 2015-04-08 | 1.199 | 499,613 | -22,516 | 0.08% | 599,086 |
| 2015-04-08 | 2015-04-01 | 1.186 | 522,129 | +67,550 | 0.08% | 619,128 |
| 2015-03-27 | 2015-03-25 | 1.146 | 454,579 | -52,539 | 0.07% | 520,859 |
| 2015-03-25 | 2015-03-23 | 1.159 | 507,118 | -45,034 | 0.08% | 587,815 |
| 2015-03-24 | 2015-03-20 | 1.146 | 552,152 | -67,551 | 0.09% | 632,659 |
| 2015-03-12 | 2015-03-10 | 1.146 | 619,703 | +45,034 | 0.10% | 710,059 |
| 2015-02-03 | 2015-01-30 | 1.132 | 574,669 | -22,517 | 0.09% | 650,803 |
| 2015-01-29 | 2015-01-27 | 1.119 | 597,186 | +22,517 | 0.10% | 668,346 |
| 2014-12-22 | 2014-12-18 | 1.132 | 574,669 | +28,522 | 0.09% | 650,803 |
| 2014-12-19 | 2014-12-17 | 1.119 | 546,147 | -7,506 | 0.09% | 611,225 |
| 2014-12-18 | 2014-12-16 | 1.172 | 553,653 | +7,506 | 0.09% | 649,132 |
| 2014-12-17 | 2014-12-15 | 1.226 | 546,147 | -51,039 | 0.09% | 669,437 |
| 2014-12-08 | 2014-12-04 | 1.252 | 597,186 | +45,034 | 0.10% | 747,911 |
| 2014-12-04 | 2014-12-02 | 1.252 | 552,152 | -45,034 | 0.09% | 691,511 |
| 2014-12-03 | 2014-12-01 | 1.239 | 597,186 | +22,517 | 0.10% | 739,955 |
| 2014-12-01 | 2014-11-27 | 1.279 | 574,669 | +37,528 | 0.09% | 735,024 |
| 2014-11-28 | 2014-11-26 | 1.306 | 537,141 | -90,067 | 0.09% | 701,337 |
| 2014-11-27 | 2014-11-25 | 1.292 | 627,208 | +90,067 | 0.10% | 810,580 |
| 2014-11-26 | 2014-11-24 | 1.332 | 537,141 | +243,183 | 0.09% | 715,650 |
| 2014-11-25 | 2014-11-21 | 1.492 | 293,958 | +150,113 | 0.05% | 438,648 |
| 2014-11-24 | 2014-11-20 | 1.546 | 143,845 | -210,158 | 0.02% | 222,313 |
| 2014-11-21 | 2014-11-19 | 1.466 | 354,003 | +112,584 | 0.06% | 518,815 |
| 2014-11-20 | 2014-11-18 | 1.639 | 241,419 | +90,068 | 0.04% | 395,630 |
| 2014-11-19 | 2014-11-17 | 1.585 | 151,351 | +22,517 | 0.03% | 239,963 |
| 2014-11-17 | 2014-11-13 | 1.506 | 128,834 | +7,505 | 0.02% | 193,964 |
| 2014-09-05 | 2014-09-03 | 1.334 | 121,329 | +3,753 | 0.02% | 161,805 |
| 2014-08-21 | 2014-08-19 | 1.292 | 117,576 | -1,018 | 0.02% | 151,951 |
| 2014-08-01 | 2014-07-30 | 1.182 | 118,594 | +21,820 | 0.02% | 140,222 |
| 2014-05-23 | 2014-05-21 | 1.231 | 96,774 | +3,849 | 0.02% | 119,162 |
| 2013-12-19 | 2013-12-17 | 1.619 | 92,925 | +9,110 | 0.02% | 150,462 |
| 2013-09-06 | 2013-09-04 | 1.429 | 83,815 | +2,794 | 0.02% | 119,745 |
| 2013-05-24 | 2013-05-22 | 1.357 | 81,021 | +3,590 | 0.02% | 109,982 |
| 2013-04-25 | 2013-04-23 | 1.220 | 77,431 | -64,017 | 0.02% | 94,465 |
| 2013-03-11 | 2013-03-07 | 1.306 | 141,448 | +34,918 | 0.04% | 184,718 |
| 2013-03-04 | 2013-02-28 | 1.306 | 106,530 | +29,099 | 0.03% | 139,118 |
| 2013-01-25 | 2013-01-23 | 1.512 | 77,431 | -17,459 | 0.02% | 117,084 |
| 2013-01-24 | 2013-01-22 | 1.546 | 94,890 | +17,459 | 0.03% | 146,744 |
| 2012-09-13 | 2012-09-11 | 1.132 | 77,431 | +3,416 | 0.02% | 87,690 |
| 2012-05-28 | 2012-05-24 | 1.178 | 74,015 | +3,985 | 0.02% | 87,185 |
| 2011-09-09 | 2011-09-07 | 1.540 | 70,030 | +2,660 | 0.02% | 107,876 |
| 2011-05-23 | 2011-05-19 | 2.088 | 67,370 | +2,381 | 0.02% | 140,684 |
| 2011-04-26 | 2011-04-20 | 2.109 | 64,989 | -7,815 | 0.02% | 137,042 |
| 2010-12-10 | 2010-12-08 | 2.334 | 72,804 | +14,654 | 0.02% | 169,917 |
| 2010-12-07 | 2010-12-03 | 2.395 | 58,150 | +8,792 | 0.02% | 139,288 |
| 2010-12-06 | 2010-12-02 | 2.518 | 49,358 | +9,769 | 0.02% | 124,291 |
| 2010-12-03 | 2010-12-01 | 2.518 | 39,589 | +5,861 | 0.01% | 99,691 |
| 2010-11-26 | 2010-11-24 | 2.457 | 33,728 | +9,769 | 0.01% | 82,861 |
| 2010-09-21 | 2010-09-17 | 2.047 | 23,959 | +7,816 | 0.01% | 49,051 |
| 2010-09-06 | 2010-09-02 | 2.172 | 16,143 | +470 | 0.01% | 35,062 |
| 2010-05-25 | 2010-05-20 | 2.226 | 15,673 | +527 | 0.01% | 34,885 |
| 2009-10-05 | 2009-09-30 | 1.879 | 15,146 | +548 | 0.01% | 28,461 |
| 2009-05-26 | 2009-05-22 | 1.587 | 14,598 | +644 | 0.01% | 23,165 |
| 2009-02-06 | 2009-02-04 | 1.113 | 13,954 | -4,222 | 0.00% | 15,533 |
| 2009-01-16 | 2009-01-14 | 1.007 | 18,176 | -38,000 | 0.01% | 18,296 |
| 2009-01-15 | 2009-01-13 | 1.018 | 56,176 | -42,221 | 0.02% | 57,212 |
| 2009-01-12 | 2009-01-08 | 1.007 | 98,397 | +84,443 | 0.03% | 99,046 |
| 2008-12-30 | 2008-12-24 | 0.805 | 13,954 | -211 | 0.00% | 11,237 |
| 2008-10-03 | 2008-09-30 | 1.480 | 14,165 | +562 | 0.00% | 20,961 |
| 2008-05-19 | 2008-05-15 | 3.035 | 13,603 | +337 | 0.00% | 41,283 |
| 2007-12-21 | 2007-12-19 | 3.338 | 13,266 | -988 | 0.00% | 44,286 |
| 2007-10-30 | 2007-10-26 | 3.490 | 14,254 | -198 | 0.00% | 49,747 |
| 2007-10-08 | 2007-10-04 | 3.580 | 14,452 | +260 | 0.00% | 51,734 |
| 2007-09-21 | 2007-09-19 | 3.992 | 14,192 | -19,415 | 0.00% | 56,652 |
| 2007-08-24 | 2007-08-22 | 3.709 | 33,607 | -38,830 | 0.01% | 124,632 |
| 2007-07-24 | 2007-07-20 | 4.043 | 72,437 | -67 | 0.02% | 292,884 |
| 2007-07-06 | 2007-07-04 | 4.018 | 72,504 | -19,414 | 0.02% | 291,288 |
| 2007-06-29 | 2007-06-27 | 3.966 | 91,918 | -19,415 | 0.03% | 364,550 |
| 2007-06-28 | 2007-06-26 | 4.018 | 111,333 | -19,415 | 0.04% | 447,285 |
| 2007-06-27 | 2007-06-25 | 4.069 | 130,748 | -7,766 | 0.04% | 532,020 |
| 2007-06-26 | 2007-06-22 | 4.121 | 138,514 | 0.04% | 570,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy