History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-10-13 | 2025-10-09 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-10-10 | 2025-10-08 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-10-09 | 2025-10-06 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-10-08 | 2025-10-03 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-10-06 | 2025-10-02 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-10-03 | 2025-09-30 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-10-02 | 2025-09-29 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-09-30 | 2025-09-26 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-09-29 | 2025-09-25 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-09-26 | 2025-09-24 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-09-25 | 2025-09-23 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-09-24 | 2025-09-22 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-09-23 | 2025-09-19 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-09-22 | 2025-09-18 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-09-19 | 2025-09-17 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-09-18 | 2025-09-16 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-09-17 | 2025-09-15 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-09-16 | 2025-09-12 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-09-15 | 2025-09-11 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-09-12 | 2025-09-10 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-09-11 | 2025-09-09 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-09-10 | 2025-09-08 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-09-09 | 2025-09-05 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-09-08 | 2025-09-04 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-09-03 | 2025-09-01 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-09-02 | 2025-08-29 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-09-01 | 2025-08-28 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-08-29 | 2025-08-27 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-08-27 | 2025-08-25 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-08-26 | 2025-08-22 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-08-25 | 2025-08-21 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-08-22 | 2025-08-20 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-08-21 | 2025-08-19 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-08-20 | 2025-08-18 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-08-19 | 2025-08-15 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-08-18 | 2025-08-14 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-08-15 | 2025-08-13 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-08-13 | 2025-08-11 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-08-12 | 2025-08-08 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-08-11 | 2025-08-07 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-08-08 | 2025-08-06 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-08-07 | 2025-08-05 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-08-06 | 2025-08-04 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-08-05 | 2025-08-01 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-08-04 | 2025-07-31 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-08-01 | 2025-07-30 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-07-31 | 2025-07-29 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-07-30 | 2025-07-28 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-07-29 | 2025-07-25 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-07-28 | 2025-07-24 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-07-25 | 2025-07-23 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-07-23 | 2025-07-21 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-07-22 | 2025-07-18 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-07-21 | 2025-07-17 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-07-18 | 2025-07-16 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-07-17 | 2025-07-15 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-07-16 | 2025-07-14 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-07-15 | 2025-07-11 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-07-14 | 2025-07-10 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-07-11 | 2025-07-09 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-07-10 | 2025-07-08 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-07-09 | 2025-07-07 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-07-08 | 2025-07-04 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-07-07 | 2025-07-03 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-07-04 | 2025-07-02 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-07-03 | 2025-06-30 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-07-02 | 2025-06-27 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-06-30 | 2025-06-26 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-06-26 | 2025-06-24 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-06-25 | 2025-06-23 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-06-24 | 2025-06-20 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-06-23 | 2025-06-19 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-06-20 | 2025-06-18 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-06-19 | 2025-06-17 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-06-18 | 2025-06-16 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-06-17 | 2025-06-13 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-06-16 | 2025-06-12 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-06-13 | 2025-06-11 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-06-12 | 2025-06-10 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-06-11 | 2025-06-09 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-06-10 | 2025-06-06 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-06-09 | 2025-06-05 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-06-06 | 2025-06-04 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-06-05 | 2025-06-03 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-06-04 | 2025-06-02 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-06-03 | 2025-05-30 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-06-02 | 2025-05-29 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-05-30 | 2025-05-28 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-05-29 | 2025-05-27 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-05-27 | 2025-05-23 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-05-26 | 2025-05-22 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-05-23 | 2025-05-21 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-05-22 | 2025-05-20 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-05-21 | 2025-05-19 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-05-20 | 2025-05-16 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-05-19 | 2025-05-15 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-05-16 | 2025-05-14 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-05-15 | 2025-05-13 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-05-14 | 2025-05-12 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-05-13 | 2025-05-09 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2025-05-12 | 2025-05-08 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-05-09 | 2025-05-07 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-05-08 | 2025-05-06 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-05-07 | 2025-05-02 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-05-06 | 2025-04-30 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-05-02 | 2025-04-29 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-04-30 | 2025-04-28 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-04-29 | 2025-04-25 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-04-28 | 2025-04-24 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-04-24 | 2025-04-22 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-04-23 | 2025-04-17 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-04-22 | 2025-04-16 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-04-17 | 2025-04-15 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-04-16 | 2025-04-14 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-04-15 | 2025-04-11 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-04-14 | 2025-04-10 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-04-11 | 2025-04-09 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-04-10 | 2025-04-08 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-04-09 | 2025-04-07 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-04-08 | 2025-04-03 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2025-04-07 | 2025-04-02 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-04-03 | 2025-04-01 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-04-02 | 2025-03-31 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-04-01 | 2025-03-28 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-03-31 | 2025-03-27 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-03-27 | 2025-03-25 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-03-24 | 2025-03-20 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-03-21 | 2025-03-19 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-03-20 | 2025-03-18 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-03-19 | 2025-03-17 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-03-18 | 2025-03-14 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-03-17 | 2025-03-13 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-03-14 | 2025-03-12 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-03-13 | 2025-03-11 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-03-12 | 2025-03-10 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-03-11 | 2025-03-07 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-03-10 | 2025-03-06 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-03-07 | 2025-03-05 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-03-06 | 2025-03-04 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-03-05 | 2025-03-03 | 0.069 | 42,000 | +0 | 0.00% | 2,898 |
| 2025-03-04 | 2025-02-28 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-03-03 | 2025-02-27 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-02-28 | 2025-02-26 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-02-26 | 2025-02-24 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-02-24 | 2025-02-20 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-02-20 | 2025-02-18 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-02-19 | 2025-02-17 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-02-18 | 2025-02-14 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-02-17 | 2025-02-13 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-02-14 | 2025-02-12 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-02-13 | 2025-02-11 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-02-12 | 2025-02-10 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-02-11 | 2025-02-07 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-02-07 | 2025-02-05 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-02-04 | 2025-01-28 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-02-03 | 2025-01-24 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-01-27 | 2025-01-23 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-01-24 | 2025-01-22 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-01-23 | 2025-01-21 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-01-22 | 2025-01-20 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-01-17 | 2025-01-15 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-01-16 | 2025-01-14 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-01-15 | 2025-01-13 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-01-13 | 2025-01-09 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-01-10 | 2025-01-08 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-01-09 | 2025-01-07 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2025-01-08 | 2025-01-06 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2025-01-07 | 2025-01-03 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-01-06 | 2025-01-02 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-01-03 | 2024-12-31 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-01-02 | 2024-12-27 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2024-12-30 | 2024-12-24 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-12-27 | 2024-12-20 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-12-23 | 2024-12-19 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-12-20 | 2024-12-18 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2024-12-19 | 2024-12-17 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2024-12-18 | 2024-12-16 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2024-12-17 | 2024-12-13 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2024-12-16 | 2024-12-12 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2024-12-13 | 2024-12-11 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2024-12-12 | 2024-12-10 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2024-12-11 | 2024-12-09 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2024-12-10 | 2024-12-06 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-12-09 | 2024-12-05 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2024-12-06 | 2024-12-04 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2024-12-05 | 2024-12-03 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2024-12-04 | 2024-12-02 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2024-12-03 | 2024-11-29 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2024-12-02 | 2024-11-28 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2024-11-29 | 2024-11-27 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2024-11-28 | 2024-11-26 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2024-11-27 | 2024-11-25 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2024-11-26 | 2024-11-22 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2024-11-25 | 2024-11-21 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2024-11-22 | 2024-11-20 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2024-11-21 | 2024-11-19 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2024-11-20 | 2024-11-18 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2024-11-19 | 2024-11-15 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2024-11-18 | 2024-11-14 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2024-11-15 | 2024-11-13 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2024-11-14 | 2024-11-12 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2024-11-13 | 2024-11-11 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2024-11-12 | 2024-11-08 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2024-11-11 | 2024-11-07 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2024-11-08 | 2024-11-06 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2024-11-07 | 2024-11-05 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2024-11-06 | 2024-11-04 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2024-11-05 | 2024-11-01 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2024-11-04 | 2024-10-31 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2024-11-01 | 2024-10-30 | 0.088 | 42,000 | +0 | 0.00% | 3,696 |
| 2024-10-31 | 2024-10-29 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2024-10-30 | 2024-10-28 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2024-10-29 | 2024-10-25 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2024-10-28 | 2024-10-24 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2024-10-25 | 2024-10-23 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2024-10-24 | 2024-10-22 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2024-10-23 | 2024-10-21 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2024-10-22 | 2024-10-18 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2024-10-21 | 2024-10-17 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-10-10 | 2024-10-08 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-10-09 | 2024-10-07 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2024-10-08 | 2024-10-04 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2024-10-07 | 2024-10-03 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2024-10-03 | 2024-09-30 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2024-10-02 | 2024-09-27 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2024-09-27 | 2024-09-25 | 0.096 | 42,000 | +0 | 0.00% | 4,032 |
| 2024-09-26 | 2024-09-24 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-09-24 | 2024-09-20 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2024-09-20 | 2024-09-17 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2024-09-11 | 2024-09-09 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2024-09-10 | 2024-09-05 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2024-09-09 | 2024-09-04 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-09-05 | 2024-09-03 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-09-04 | 2024-09-02 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-09-03 | 2024-08-30 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-09-02 | 2024-08-29 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-30 | 2024-08-28 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-29 | 2024-08-27 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2024-08-28 | 2024-08-26 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-08-22 | 2024-08-20 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-08-20 | 2024-08-16 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-08-19 | 2024-08-15 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-08-16 | 2024-08-14 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-08-15 | 2024-08-13 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-08-14 | 2024-08-12 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-08-13 | 2024-08-09 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2024-08-12 | 2024-08-08 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-08-09 | 2024-08-07 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-08-06 | 2024-08-02 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-08-05 | 2024-08-01 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-08-02 | 2024-07-31 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2024-08-01 | 2024-07-30 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-07-30 | 2024-07-26 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-07-29 | 2024-07-25 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2024-07-26 | 2024-07-24 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-07-24 | 2024-07-22 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-07-23 | 2024-07-19 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2024-07-22 | 2024-07-18 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-07-19 | 2024-07-17 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-07-18 | 2024-07-16 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-07-17 | 2024-07-15 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2024-07-16 | 2024-07-12 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2024-07-15 | 2024-07-11 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-07-12 | 2024-07-10 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-07-11 | 2024-07-09 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2024-07-10 | 2024-07-08 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-07-09 | 2024-07-05 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-07-08 | 2024-07-04 | 0.097 | 42,000 | +0 | 0.00% | 4,074 |
| 2024-07-05 | 2024-07-03 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-07-04 | 2024-07-02 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-07-03 | 2024-06-28 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-07-02 | 2024-06-27 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-06-28 | 2024-06-26 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-06-27 | 2024-06-25 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2024-06-26 | 2024-06-24 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-06-25 | 2024-06-21 | 0.098 | 42,000 | +0 | 0.00% | 4,116 |
| 2024-06-24 | 2024-06-20 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2024-06-20 | 2024-06-18 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2024-06-19 | 2024-06-17 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-06-18 | 2024-06-14 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2024-06-17 | 2024-06-13 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2024-06-14 | 2024-06-12 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-06-13 | 2024-06-11 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-06-12 | 2024-06-07 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-06-11 | 2024-06-06 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-06-07 | 2024-06-05 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-06-06 | 2024-06-04 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-06-05 | 2024-06-03 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-06-04 | 2024-05-31 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-06-03 | 2024-05-30 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-31 | 2024-05-29 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-05-30 | 2024-05-28 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-05-29 | 2024-05-27 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-05-28 | 2024-05-24 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-05-27 | 2024-05-23 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-05-24 | 2024-05-22 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-05-23 | 2024-05-21 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-05-22 | 2024-05-20 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-05-21 | 2024-05-17 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-05-20 | 2024-05-16 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-05-17 | 2024-05-14 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2024-05-16 | 2024-05-13 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2024-05-14 | 2024-05-10 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-05-13 | 2024-05-09 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-05-10 | 2024-05-08 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-05-09 | 2024-05-07 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-05-08 | 2024-05-06 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-05-07 | 2024-05-03 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2024-05-03 | 2024-04-30 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2024-04-30 | 2024-04-26 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-04-29 | 2024-04-25 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2024-04-26 | 2024-04-24 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2024-04-25 | 2024-04-23 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2024-04-24 | 2024-04-22 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2024-04-23 | 2024-04-19 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2024-04-22 | 2024-04-18 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2024-04-19 | 2024-04-17 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2024-04-18 | 2024-04-16 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2024-04-17 | 2024-04-15 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2024-04-16 | 2024-04-12 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-04-15 | 2024-04-11 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-04-12 | 2024-04-10 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-04-11 | 2024-04-09 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-04-10 | 2024-04-08 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-04-09 | 2024-04-05 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-04-08 | 2024-04-03 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-04-05 | 2024-04-02 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-04-03 | 2024-03-28 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-04-02 | 2024-03-27 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2024-03-28 | 2024-03-26 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2024-03-27 | 2024-03-25 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2024-03-26 | 2024-03-22 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-03-25 | 2024-03-21 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-03-22 | 2024-03-20 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-03-21 | 2024-03-19 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-03-20 | 2024-03-18 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-03-19 | 2024-03-15 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-03-18 | 2024-03-14 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-03-15 | 2024-03-13 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-03-14 | 2024-03-12 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-03-12 | 2024-03-08 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-03-11 | 2024-03-07 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-03-08 | 2024-03-06 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-03-06 | 2024-03-04 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-03-05 | 2024-03-01 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-03-04 | 2024-02-29 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-03-01 | 2024-02-28 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-02-29 | 2024-02-27 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-02-28 | 2024-02-26 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-02-27 | 2024-02-23 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-02-26 | 2024-02-22 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-02-23 | 2024-02-21 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-02-22 | 2024-02-20 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2024-02-21 | 2024-02-19 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2024-02-20 | 2024-02-16 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-02-19 | 2024-02-15 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2024-02-16 | 2024-02-14 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-02-15 | 2024-02-09 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-02-14 | 2024-02-07 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-02-08 | 2024-02-06 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-02-07 | 2024-02-05 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2024-02-06 | 2024-02-02 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2024-02-05 | 2024-02-01 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-02-02 | 2024-01-31 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-02-01 | 2024-01-30 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2024-01-31 | 2024-01-29 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2024-01-30 | 2024-01-26 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-01-29 | 2024-01-25 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2024-01-26 | 2024-01-24 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-01-25 | 2024-01-23 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-24 | 2024-01-22 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2024-01-23 | 2024-01-19 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-22 | 2024-01-18 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-01-17 | 2024-01-15 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2024-01-16 | 2024-01-12 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2024-01-15 | 2024-01-11 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-01-12 | 2024-01-10 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-01-11 | 2024-01-09 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-01-10 | 2024-01-08 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-01-09 | 2024-01-05 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-08 | 2024-01-04 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-05 | 2024-01-03 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2024-01-04 | 2024-01-02 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-01-03 | 2023-12-29 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-01-02 | 2023-12-28 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-12-29 | 2023-12-27 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2023-12-28 | 2023-12-22 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2023-12-27 | 2023-12-21 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2023-12-22 | 2023-12-20 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2023-12-21 | 2023-12-19 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2023-12-20 | 2023-12-18 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-12-19 | 2023-12-15 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2023-12-18 | 2023-12-14 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2023-12-15 | 2023-12-13 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-12-14 | 2023-12-12 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2023-12-13 | 2023-12-11 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2023-12-12 | 2023-12-08 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-12-11 | 2023-12-07 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-12-08 | 2023-12-06 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-12-07 | 2023-12-05 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-12-06 | 2023-12-04 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-12-05 | 2023-12-01 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2023-12-04 | 2023-11-30 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2023-12-01 | 2023-11-29 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-11-30 | 2023-11-28 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-11-29 | 2023-11-27 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-11-28 | 2023-11-24 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-11-27 | 2023-11-23 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-11-24 | 2023-11-22 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-11-23 | 2023-11-21 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-11-22 | 2023-11-20 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-11-21 | 2023-11-17 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-11-20 | 2023-11-16 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-11-17 | 2023-11-15 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-11-16 | 2023-11-14 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-11-15 | 2023-11-13 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-11-14 | 2023-11-10 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-11-13 | 2023-11-09 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-11-07 | 2023-11-03 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-11-06 | 2023-11-02 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-11-03 | 2023-11-01 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-11-02 | 2023-10-31 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-11-01 | 2023-10-30 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-10-31 | 2023-10-27 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-10-30 | 2023-10-26 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-10-27 | 2023-10-25 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-10-26 | 2023-10-24 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-10-25 | 2023-10-20 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-10-24 | 2023-10-19 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-10-20 | 2023-10-18 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-10-19 | 2023-10-17 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-10-18 | 2023-10-16 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-10-17 | 2023-10-13 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-10-16 | 2023-10-12 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-10-13 | 2023-10-11 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-10-12 | 2023-10-10 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-10-11 | 2023-10-09 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-10-10 | 2023-10-06 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-10-09 | 2023-10-05 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-10-06 | 2023-10-04 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-10-05 | 2023-10-03 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-10-04 | 2023-09-29 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-10-03 | 2023-09-28 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-09-29 | 2023-09-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-09-28 | 2023-09-26 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-09-27 | 2023-09-25 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-09-26 | 2023-09-22 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2023-09-25 | 2023-09-21 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2023-09-22 | 2023-09-20 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-09-21 | 2023-09-19 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-09-20 | 2023-09-18 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-09-19 | 2023-09-15 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-09-18 | 2023-09-14 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2023-09-15 | 2023-09-13 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-09-14 | 2023-09-12 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-09-13 | 2023-09-11 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-09-12 | 2023-09-07 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-09-11 | 2023-09-06 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-09-07 | 2023-09-05 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2023-09-06 | 2023-09-04 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-09-05 | 2023-08-31 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-09-04 | 2023-08-30 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-08-31 | 2023-08-29 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-08-30 | 2023-08-28 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-08-29 | 2023-08-25 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-08-28 | 2023-08-24 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-08-25 | 2023-08-23 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-08-24 | 2023-08-22 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-08-23 | 2023-08-21 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-08-22 | 2023-08-18 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-08-21 | 2023-08-17 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-08-18 | 2023-08-16 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-08-17 | 2023-08-15 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-08-16 | 2023-08-14 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-08-15 | 2023-08-11 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-08-14 | 2023-08-10 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-08-11 | 2023-08-09 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-08-10 | 2023-08-08 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-08-09 | 2023-08-07 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-08-08 | 2023-08-04 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-08-07 | 2023-08-03 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-08-04 | 2023-08-02 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-08-03 | 2023-08-01 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-08-02 | 2023-07-31 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-08-01 | 2023-07-28 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2023-07-31 | 2023-07-27 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2023-07-28 | 2023-07-26 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2023-07-27 | 2023-07-25 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2023-07-26 | 2023-07-24 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2023-07-25 | 2023-07-21 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2023-07-24 | 2023-07-20 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2023-07-21 | 2023-07-19 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2023-07-20 | 2023-07-18 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2023-07-19 | 2023-07-14 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-07-18 | 2023-07-13 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-07-14 | 2023-07-12 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2023-07-13 | 2023-07-11 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2023-07-12 | 2023-07-10 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-07-11 | 2023-07-07 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2023-07-10 | 2023-07-06 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2023-07-07 | 2023-07-05 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2023-07-06 | 2023-07-04 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2023-07-05 | 2023-07-03 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-07-04 | 2023-06-30 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2023-07-03 | 2023-06-29 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2023-06-30 | 2023-06-28 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2023-06-29 | 2023-06-27 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2023-06-28 | 2023-06-26 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-06-27 | 2023-06-23 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-06-26 | 2023-06-21 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-06-23 | 2023-06-20 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-06-21 | 2023-06-19 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2023-06-20 | 2023-06-16 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2023-06-19 | 2023-06-15 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-06-16 | 2023-06-14 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-06-15 | 2023-06-13 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-06-14 | 2023-06-12 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-06-13 | 2023-06-09 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2023-06-12 | 2023-06-08 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2023-06-09 | 2023-06-07 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2023-06-08 | 2023-06-06 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2023-06-07 | 2023-06-05 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2023-06-06 | 2023-06-02 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-06-05 | 2023-06-01 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-06-02 | 2023-05-31 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2023-06-01 | 2023-05-30 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-05-31 | 2023-05-29 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2023-05-30 | 2023-05-25 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2023-05-29 | 2023-05-24 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2023-05-25 | 2023-05-23 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2023-05-24 | 2023-05-22 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2023-05-23 | 2023-05-19 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-05-22 | 2023-05-18 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2023-05-19 | 2023-05-17 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2023-05-18 | 2023-05-16 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2023-05-17 | 2023-05-15 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2023-05-16 | 2023-05-12 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2023-05-15 | 2023-05-11 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2023-05-12 | 2023-05-10 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2023-05-11 | 2023-05-09 | 0.137 | 42,000 | +0 | 0.00% | 5,754 |
| 2023-05-10 | 2023-05-08 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2023-05-09 | 2023-05-05 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2023-05-08 | 2023-05-04 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2023-05-05 | 2023-05-03 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2023-05-04 | 2023-05-02 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-05-03 | 2023-04-28 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2023-05-02 | 2023-04-27 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2023-04-28 | 2023-04-26 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2023-04-27 | 2023-04-25 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-04-26 | 2023-04-24 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-04-25 | 2023-04-21 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2023-04-24 | 2023-04-20 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2023-04-21 | 2023-04-19 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2023-04-20 | 2023-04-18 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2023-04-19 | 2023-04-17 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-04-18 | 2023-04-14 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-04-14 | 2023-04-12 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-04-13 | 2023-04-11 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2023-04-12 | 2023-04-06 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-04-11 | 2023-04-04 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-04-06 | 2023-04-03 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2023-04-04 | 2023-03-31 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-04-03 | 2023-03-30 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2023-03-31 | 2023-03-29 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2023-03-30 | 2023-03-28 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2023-03-29 | 2023-03-27 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-03-28 | 2023-03-24 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2023-03-27 | 2023-03-23 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2023-03-24 | 2023-03-22 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2023-03-23 | 2023-03-21 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-03-20 | 2023-03-16 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-03-17 | 2023-03-15 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-03-16 | 2023-03-14 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-03-15 | 2023-03-13 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-03-14 | 2023-03-10 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-03-13 | 2023-03-09 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-03-10 | 2023-03-08 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-03-09 | 2023-03-07 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-03-08 | 2023-03-06 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-03-07 | 2023-03-03 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2023-03-06 | 2023-03-02 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-03-03 | 2023-03-01 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-03-02 | 2023-02-28 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-03-01 | 2023-02-27 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-02-28 | 2023-02-24 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-02-27 | 2023-02-23 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-02-24 | 2023-02-22 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2023-02-23 | 2023-02-21 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2023-02-22 | 2023-02-20 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2023-02-21 | 2023-02-17 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2023-02-20 | 2023-02-16 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-02-17 | 2023-02-15 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2023-02-16 | 2023-02-14 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2023-02-15 | 2023-02-13 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2023-02-14 | 2023-02-10 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2023-02-13 | 2023-02-09 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2023-02-10 | 2023-02-08 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2023-02-09 | 2023-02-07 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2023-02-08 | 2023-02-06 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2023-02-07 | 2023-02-03 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2023-02-06 | 2023-02-02 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2023-02-03 | 2023-02-01 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2023-02-02 | 2023-01-31 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2023-02-01 | 2023-01-30 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-01-31 | 2023-01-27 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-01-30 | 2023-01-26 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-01-27 | 2023-01-20 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2023-01-26 | 2023-01-19 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-01-20 | 2023-01-18 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2023-01-19 | 2023-01-17 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2023-01-18 | 2023-01-16 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2023-01-17 | 2023-01-13 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2023-01-16 | 2023-01-12 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-01-13 | 2023-01-11 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2023-01-11 | 2023-01-09 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2023-01-10 | 2023-01-06 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2023-01-09 | 2023-01-05 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2023-01-06 | 2023-01-04 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2023-01-05 | 2023-01-03 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2023-01-04 | 2022-12-30 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2023-01-03 | 2022-12-29 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2022-12-30 | 2022-12-28 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2022-12-29 | 2022-12-23 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2022-12-28 | 2022-12-22 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2022-12-23 | 2022-12-21 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2022-12-22 | 2022-12-20 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2022-12-21 | 2022-12-19 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2022-12-20 | 2022-12-16 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2022-12-19 | 2022-12-15 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-12-16 | 2022-12-14 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-12-15 | 2022-12-13 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2022-12-14 | 2022-12-12 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2022-12-13 | 2022-12-09 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-12-12 | 2022-12-08 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-12-09 | 2022-12-07 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2022-12-08 | 2022-12-06 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2022-12-07 | 2022-12-05 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2022-12-06 | 2022-12-02 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2022-12-05 | 2022-12-01 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2022-12-02 | 2022-11-30 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2022-12-01 | 2022-11-29 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2022-11-30 | 2022-11-28 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-11-29 | 2022-11-25 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-11-28 | 2022-11-24 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-11-25 | 2022-11-23 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-11-24 | 2022-11-22 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-11-23 | 2022-11-21 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-11-22 | 2022-11-18 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2022-11-21 | 2022-11-17 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-11-18 | 2022-11-16 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-11-17 | 2022-11-15 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-11-16 | 2022-11-14 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2022-11-15 | 2022-11-11 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2022-11-14 | 2022-11-10 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2022-11-11 | 2022-11-09 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2022-11-10 | 2022-11-08 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2022-11-09 | 2022-11-07 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-11-08 | 2022-11-04 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-11-07 | 2022-11-03 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-11-04 | 2022-11-02 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-11-03 | 2022-11-01 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-11-02 | 2022-10-31 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2022-11-01 | 2022-10-28 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-10-31 | 2022-10-27 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2022-10-28 | 2022-10-26 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-10-27 | 2022-10-25 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2022-10-26 | 2022-10-24 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2022-10-25 | 2022-10-21 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2022-10-24 | 2022-10-20 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-10-21 | 2022-10-19 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2022-10-20 | 2022-10-18 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-10-19 | 2022-10-17 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-10-18 | 2022-10-14 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-10-17 | 2022-10-13 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-10-14 | 2022-10-12 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-10-13 | 2022-10-11 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2022-10-12 | 2022-10-10 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2022-10-11 | 2022-10-07 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-10-10 | 2022-10-06 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-10-07 | 2022-10-05 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2022-10-06 | 2022-10-03 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-10-05 | 2022-09-30 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-10-03 | 2022-09-29 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-09-30 | 2022-09-28 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-09-29 | 2022-09-27 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-09-28 | 2022-09-26 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-09-27 | 2022-09-23 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-09-26 | 2022-09-22 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2022-09-23 | 2022-09-21 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-09-22 | 2022-09-20 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-09-21 | 2022-09-19 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2022-09-20 | 2022-09-16 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-09-19 | 2022-09-15 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-09-16 | 2022-09-14 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-09-15 | 2022-09-13 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-09-14 | 2022-09-09 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2022-09-13 | 2022-09-08 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2022-09-09 | 2022-09-07 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2022-09-08 | 2022-09-06 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2022-09-07 | 2022-09-05 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2022-09-06 | 2022-09-02 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2022-09-05 | 2022-09-01 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2022-09-02 | 2022-08-31 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2022-09-01 | 2022-08-30 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2022-08-31 | 2022-08-29 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2022-08-30 | 2022-08-26 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2022-08-29 | 2022-08-25 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2022-08-26 | 2022-08-24 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2022-08-25 | 2022-08-23 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2022-08-24 | 2022-08-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-08-23 | 2022-08-19 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-08-22 | 2022-08-18 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-08-19 | 2022-08-17 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2022-08-18 | 2022-08-16 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2022-08-17 | 2022-08-15 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2022-08-16 | 2022-08-12 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2022-08-15 | 2022-08-11 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2022-08-12 | 2022-08-10 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2022-08-11 | 2022-08-09 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2022-08-10 | 2022-08-08 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2022-08-09 | 2022-08-05 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2022-08-08 | 2022-08-04 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2022-08-05 | 2022-08-03 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-08-04 | 2022-08-02 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2022-08-03 | 2022-08-01 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2022-08-02 | 2022-07-29 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2022-08-01 | 2022-07-28 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-07-29 | 2022-07-27 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-07-28 | 2022-07-26 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-07-27 | 2022-07-25 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-07-26 | 2022-07-22 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-07-25 | 2022-07-21 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-07-22 | 2022-07-20 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-07-21 | 2022-07-19 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-07-20 | 2022-07-18 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-07-19 | 2022-07-15 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-07-18 | 2022-07-14 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2022-07-15 | 2022-07-13 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2022-07-14 | 2022-07-12 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-07-13 | 2022-07-11 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-07-12 | 2022-07-08 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-07-11 | 2022-07-07 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-07-08 | 2022-07-06 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-07-07 | 2022-07-05 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-07-06 | 2022-07-04 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-07-05 | 2022-06-30 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-07-04 | 2022-06-29 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-06-30 | 2022-06-28 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-06-29 | 2022-06-27 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2022-06-28 | 2022-06-24 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2022-06-27 | 2022-06-23 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2022-06-24 | 2022-06-22 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2022-06-23 | 2022-06-21 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2022-06-22 | 2022-06-20 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2022-06-21 | 2022-06-17 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2022-06-20 | 2022-06-16 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-06-17 | 2022-06-15 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-06-16 | 2022-06-14 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2022-06-15 | 2022-06-13 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-06-14 | 2022-06-10 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2022-06-13 | 2022-06-09 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2022-06-10 | 2022-06-08 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2022-06-09 | 2022-06-07 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-06-08 | 2022-06-06 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2022-06-07 | 2022-06-02 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2022-06-06 | 2022-06-01 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2022-06-02 | 2022-05-31 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-06-01 | 2022-05-30 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2022-05-31 | 2022-05-27 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2022-05-30 | 2022-05-26 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2022-05-27 | 2022-05-25 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2022-05-26 | 2022-05-24 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2022-05-25 | 2022-05-23 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2022-05-24 | 2022-05-20 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2022-05-23 | 2022-05-19 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2022-05-20 | 2022-05-18 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-05-19 | 2022-05-17 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2022-05-18 | 2022-05-16 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2022-05-17 | 2022-05-13 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2022-05-16 | 2022-05-12 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2022-05-13 | 2022-05-11 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2022-05-12 | 2022-05-10 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2022-05-11 | 2022-05-06 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2022-05-10 | 2022-05-05 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2022-05-06 | 2022-05-04 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-05-05 | 2022-05-03 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2022-05-04 | 2022-04-29 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2022-05-03 | 2022-04-28 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-04-29 | 2022-04-27 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-04-28 | 2022-04-26 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2022-04-27 | 2022-04-25 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-04-26 | 2022-04-22 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2022-04-25 | 2022-04-21 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-04-22 | 2022-04-20 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2022-04-21 | 2022-04-19 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-04-20 | 2022-04-14 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-04-19 | 2022-04-13 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-04-14 | 2022-04-12 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-04-13 | 2022-04-11 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-04-12 | 2022-04-08 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-04-11 | 2022-04-07 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2022-04-08 | 2022-04-06 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-04-07 | 2022-04-04 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-04-06 | 2022-04-01 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-04-04 | 2022-03-31 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-04-01 | 2022-03-30 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-03-31 | 2022-03-29 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-03-30 | 2022-03-28 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-03-29 | 2022-03-25 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-03-28 | 2022-03-24 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-03-25 | 2022-03-23 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-03-24 | 2022-03-22 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-03-23 | 2022-03-21 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2022-03-22 | 2022-03-18 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2022-03-21 | 2022-03-17 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2022-03-18 | 2022-03-16 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2022-03-17 | 2022-03-15 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2022-03-16 | 2022-03-14 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2022-03-15 | 2022-03-11 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2022-03-14 | 2022-03-10 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2022-03-11 | 2022-03-09 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-03-10 | 2022-03-08 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-09 | 2022-03-07 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-03-08 | 2022-03-04 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-03-07 | 2022-03-03 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-04 | 2022-03-02 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-03 | 2022-03-01 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-03-02 | 2022-02-28 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-03-01 | 2022-02-25 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-02-28 | 2022-02-24 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-02-25 | 2022-02-23 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-02-24 | 2022-02-22 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-02-23 | 2022-02-21 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-02-22 | 2022-02-18 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-02-21 | 2022-02-17 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-02-18 | 2022-02-16 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-02-17 | 2022-02-15 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-02-16 | 2022-02-14 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-02-15 | 2022-02-11 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-02-14 | 2022-02-10 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2022-02-11 | 2022-02-09 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-02-10 | 2022-02-08 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-02-09 | 2022-02-07 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-02-08 | 2022-02-04 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-02-07 | 2022-01-31 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-02-04 | 2022-01-27 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2022-01-28 | 2022-01-26 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2022-01-27 | 2022-01-25 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2022-01-26 | 2022-01-24 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-01-25 | 2022-01-21 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2022-01-24 | 2022-01-20 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-01-21 | 2022-01-19 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-01-20 | 2022-01-18 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2022-01-19 | 2022-01-17 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2022-01-18 | 2022-01-14 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2022-01-17 | 2022-01-13 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2022-01-14 | 2022-01-12 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-01-13 | 2022-01-11 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-01-12 | 2022-01-10 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-01-11 | 2022-01-07 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-01-10 | 2022-01-06 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2022-01-07 | 2022-01-05 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2022-01-06 | 2022-01-04 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2022-01-05 | 2022-01-03 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2022-01-04 | 2021-12-31 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-01-03 | 2021-12-29 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2021-12-30 | 2021-12-28 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2021-12-29 | 2021-12-24 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-12-28 | 2021-12-22 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2021-12-23 | 2021-12-21 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-12-22 | 2021-12-20 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-12-21 | 2021-12-17 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-12-20 | 2021-12-16 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-12-17 | 2021-12-15 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-12-16 | 2021-12-14 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-12-15 | 2021-12-13 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-12-14 | 2021-12-10 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-12-13 | 2021-12-09 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-12-10 | 2021-12-08 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-12-09 | 2021-12-07 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-12-08 | 2021-12-06 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-12-07 | 2021-12-03 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-12-06 | 2021-12-02 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-12-03 | 2021-12-01 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2021-12-02 | 2021-11-30 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2021-12-01 | 2021-11-29 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-11-30 | 2021-11-26 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-11-29 | 2021-11-25 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-11-26 | 2021-11-24 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-11-25 | 2021-11-23 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-11-24 | 2021-11-22 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2021-11-23 | 2021-11-19 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-11-22 | 2021-11-18 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-11-19 | 2021-11-17 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-11-18 | 2021-11-16 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-11-17 | 2021-11-15 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-11-16 | 2021-11-12 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-11-15 | 2021-11-11 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-11-12 | 2021-11-10 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-11-11 | 2021-11-09 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2021-11-10 | 2021-11-08 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-11-09 | 2021-11-05 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-11-08 | 2021-11-04 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-11-05 | 2021-11-03 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-11-04 | 2021-11-02 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-11-03 | 2021-11-01 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-11-02 | 2021-10-29 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-11-01 | 2021-10-28 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-10-29 | 2021-10-27 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-10-28 | 2021-10-26 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-10-27 | 2021-10-25 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-10-26 | 2021-10-22 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-10-25 | 2021-10-21 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-10-22 | 2021-10-20 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-10-21 | 2021-10-19 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-10-20 | 2021-10-18 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-10-19 | 2021-10-15 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-10-18 | 2021-10-12 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2021-10-15 | 2021-10-11 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2021-10-12 | 2021-10-08 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-10-11 | 2021-10-07 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2021-10-08 | 2021-10-06 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-10-07 | 2021-10-05 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-10-06 | 2021-10-04 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-10-05 | 2021-09-30 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-10-04 | 2021-09-29 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-09-30 | 2021-09-28 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-09-29 | 2021-09-27 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2021-09-28 | 2021-09-24 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2021-09-27 | 2021-09-23 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2021-09-24 | 2021-09-21 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2021-09-23 | 2021-09-20 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2021-09-21 | 2021-09-17 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-09-20 | 2021-09-16 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-09-17 | 2021-09-15 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-09-16 | 2021-09-14 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-15 | 2021-09-13 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-14 | 2021-09-10 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-13 | 2021-09-09 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-09-10 | 2021-09-08 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-09-09 | 2021-09-07 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-09-08 | 2021-09-06 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-09-07 | 2021-09-03 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-09-06 | 2021-09-02 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-09-03 | 2021-09-01 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-09-02 | 2021-08-31 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-09-01 | 2021-08-30 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-08-31 | 2021-08-27 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-08-30 | 2021-08-26 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-08-27 | 2021-08-25 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2021-08-26 | 2021-08-24 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2021-08-25 | 2021-08-23 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-08-24 | 2021-08-20 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-08-23 | 2021-08-19 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-08-20 | 2021-08-18 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-08-19 | 2021-08-17 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-08-18 | 2021-08-16 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-08-17 | 2021-08-13 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-08-16 | 2021-08-12 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-08-13 | 2021-08-11 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-08-12 | 2021-08-10 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-08-11 | 2021-08-09 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-10 | 2021-08-06 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-09 | 2021-08-05 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-08-06 | 2021-08-04 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-08-05 | 2021-08-03 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-08-04 | 2021-08-02 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-08-03 | 2021-07-30 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-08-02 | 2021-07-29 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-07-30 | 2021-07-28 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-07-29 | 2021-07-27 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2021-07-28 | 2021-07-26 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-07-27 | 2021-07-23 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-07-26 | 2021-07-22 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-07-23 | 2021-07-21 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-07-22 | 2021-07-20 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-07-21 | 2021-07-19 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-07-20 | 2021-07-16 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-07-19 | 2021-07-15 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-07-16 | 2021-07-14 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-07-15 | 2021-07-13 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-07-14 | 2021-07-12 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-07-13 | 2021-07-09 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-07-12 | 2021-07-08 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-07-09 | 2021-07-07 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-07-08 | 2021-07-06 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-07-07 | 2021-07-05 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-07-06 | 2021-07-02 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-07-05 | 2021-06-30 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-07-02 | 2021-06-29 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-06-30 | 2021-06-28 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-06-29 | 2021-06-25 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-06-28 | 2021-06-24 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-06-25 | 2021-06-23 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-06-24 | 2021-06-22 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-06-23 | 2021-06-21 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-06-22 | 2021-06-18 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-06-21 | 2021-06-17 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2021-06-18 | 2021-06-16 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2021-06-17 | 2021-06-15 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2021-06-16 | 2021-06-11 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2021-06-15 | 2021-06-10 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-06-11 | 2021-06-09 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-06-10 | 2021-06-08 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-06-09 | 2021-06-07 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-06-08 | 2021-06-04 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2021-06-07 | 2021-06-03 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2021-06-04 | 2021-06-02 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2021-06-03 | 2021-06-01 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-06-02 | 2021-05-31 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-06-01 | 2021-05-28 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-31 | 2021-05-27 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-28 | 2021-05-26 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2021-05-27 | 2021-05-25 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-26 | 2021-05-24 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-25 | 2021-05-21 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-24 | 2021-05-20 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-05-21 | 2021-05-18 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-05-20 | 2021-05-17 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-18 | 2021-05-14 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-17 | 2021-05-13 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-14 | 2021-05-12 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-13 | 2021-05-11 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-12 | 2021-05-10 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-11 | 2021-05-07 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-10 | 2021-05-06 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-07 | 2021-05-05 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-05-06 | 2021-05-04 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2021-05-05 | 2021-05-03 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2021-05-04 | 2021-04-30 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2021-05-03 | 2021-04-29 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2021-04-30 | 2021-04-28 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-04-29 | 2021-04-27 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2021-04-28 | 2021-04-26 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2021-04-27 | 2021-04-23 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2021-04-26 | 2021-04-22 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2021-04-23 | 2021-04-21 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2021-04-22 | 2021-04-20 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2021-04-21 | 2021-04-19 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2021-04-20 | 2021-04-16 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2021-04-19 | 2021-04-15 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2021-04-16 | 2021-04-14 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-04-15 | 2021-04-13 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-04-14 | 2021-04-12 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-04-13 | 2021-04-09 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2021-04-12 | 2021-04-08 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-04-09 | 2021-04-07 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2021-04-08 | 2021-04-01 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2021-04-07 | 2021-03-31 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2021-04-01 | 2021-03-30 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2021-03-31 | 2021-03-29 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2021-03-30 | 2021-03-26 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2021-03-29 | 2021-03-25 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2021-03-26 | 2021-03-24 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2021-03-25 | 2021-03-23 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2021-03-24 | 2021-03-22 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2021-03-23 | 2021-03-19 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2021-03-22 | 2021-03-18 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2021-03-19 | 2021-03-17 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2021-03-18 | 2021-03-16 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2021-03-17 | 2021-03-15 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2021-03-16 | 2021-03-12 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2021-03-15 | 2021-03-11 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2021-03-12 | 2021-03-10 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2021-03-11 | 2021-03-09 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-03-10 | 2021-03-08 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2021-03-09 | 2021-03-05 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2021-03-08 | 2021-03-04 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-03-05 | 2021-03-03 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-03-04 | 2021-03-02 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-03-03 | 2021-03-01 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2021-03-02 | 2021-02-26 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-03-01 | 2021-02-25 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2021-02-26 | 2021-02-24 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-02-25 | 2021-02-23 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-02-24 | 2021-02-22 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-02-23 | 2021-02-19 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2021-02-22 | 2021-02-18 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-02-19 | 2021-02-17 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-02-18 | 2021-02-16 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-02-17 | 2021-02-11 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-02-16 | 2021-02-09 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-02-10 | 2021-02-08 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-02-09 | 2021-02-05 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-02-08 | 2021-02-04 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2021-02-05 | 2021-02-03 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2021-02-04 | 2021-02-02 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2021-02-03 | 2021-02-01 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-02-02 | 2021-01-29 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-02-01 | 2021-01-28 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-01-29 | 2021-01-27 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-01-28 | 2021-01-26 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2021-01-27 | 2021-01-25 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2021-01-26 | 2021-01-22 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-01-25 | 2021-01-21 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-01-22 | 2021-01-20 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2021-01-21 | 2021-01-19 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2021-01-20 | 2021-01-18 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2021-01-19 | 2021-01-15 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2021-01-18 | 2021-01-14 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2021-01-15 | 2021-01-13 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2021-01-14 | 2021-01-12 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2021-01-13 | 2021-01-11 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2021-01-12 | 2021-01-08 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2021-01-11 | 2021-01-07 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2021-01-08 | 2021-01-06 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2021-01-07 | 2021-01-05 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2021-01-06 | 2021-01-04 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2021-01-05 | 2020-12-31 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2021-01-04 | 2020-12-29 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2020-12-30 | 2020-12-28 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2020-12-29 | 2020-12-24 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2020-12-28 | 2020-12-22 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2020-12-23 | 2020-12-21 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2020-12-22 | 2020-12-18 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2020-12-21 | 2020-12-17 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2020-12-18 | 2020-12-16 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2020-12-17 | 2020-12-15 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2020-12-16 | 2020-12-14 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2020-12-15 | 2020-12-11 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2020-12-14 | 2020-12-10 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2020-12-11 | 2020-12-09 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2020-12-10 | 2020-12-08 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2020-12-09 | 2020-12-07 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2020-12-08 | 2020-12-04 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2020-12-07 | 2020-12-03 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2020-12-04 | 2020-12-02 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2020-12-03 | 2020-12-01 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2020-12-02 | 2020-11-30 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2020-12-01 | 2020-11-27 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2020-11-30 | 2020-11-26 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2020-11-27 | 2020-11-25 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2020-11-26 | 2020-11-24 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2020-11-25 | 2020-11-23 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2020-11-24 | 2020-11-20 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2020-11-23 | 2020-11-19 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2020-11-20 | 2020-11-18 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2020-11-19 | 2020-11-17 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2020-11-18 | 2020-11-16 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2020-11-17 | 2020-11-13 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2020-11-16 | 2020-11-12 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2020-11-13 | 2020-11-11 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2020-11-12 | 2020-11-10 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2020-11-11 | 2020-11-09 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2020-11-10 | 2020-11-06 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2020-11-09 | 2020-11-05 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2020-11-06 | 2020-11-04 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2020-11-05 | 2020-11-03 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2020-11-04 | 2020-11-02 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2020-11-03 | 2020-10-30 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2020-11-02 | 2020-10-29 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2020-10-30 | 2020-10-28 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2020-10-29 | 2020-10-27 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2020-10-28 | 2020-10-23 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2020-10-27 | 2020-10-22 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2020-10-23 | 2020-10-21 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2020-10-22 | 2020-10-20 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2020-10-21 | 2020-10-19 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-10-20 | 2020-10-16 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2020-10-19 | 2020-10-15 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2020-10-16 | 2020-10-14 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2020-10-15 | 2020-10-12 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2020-10-14 | 2020-10-09 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2020-10-12 | 2020-10-08 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2020-10-09 | 2020-10-07 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2020-10-08 | 2020-10-06 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2020-10-07 | 2020-10-05 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2020-10-06 | 2020-09-30 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2020-10-05 | 2020-09-29 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2020-09-30 | 2020-09-28 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2020-09-29 | 2020-09-25 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-09-28 | 2020-09-24 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-09-25 | 2020-09-23 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-09-24 | 2020-09-22 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-09-23 | 2020-09-21 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-09-22 | 2020-09-18 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-09-21 | 2020-09-17 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-09-18 | 2020-09-16 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-09-17 | 2020-09-15 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2020-09-16 | 2020-09-14 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2020-09-15 | 2020-09-11 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2020-09-14 | 2020-09-10 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-09-11 | 2020-09-09 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-09-10 | 2020-09-08 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2020-09-09 | 2020-09-07 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2020-09-08 | 2020-09-04 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-09-07 | 2020-09-03 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-09-04 | 2020-09-02 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-09-03 | 2020-09-01 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-09-02 | 2020-08-31 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2020-09-01 | 2020-08-28 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2020-08-31 | 2020-08-27 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-08-28 | 2020-08-26 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2020-08-27 | 2020-08-25 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-08-26 | 2020-08-24 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2020-08-25 | 2020-08-21 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-08-24 | 2020-08-20 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-08-21 | 2020-08-19 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-08-20 | 2020-08-18 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-08-19 | 2020-08-17 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2020-08-18 | 2020-08-14 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2020-08-17 | 2020-08-13 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2020-08-14 | 2020-08-12 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2020-08-13 | 2020-08-11 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-08-12 | 2020-08-10 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2020-08-11 | 2020-08-07 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2020-08-10 | 2020-08-06 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-08-07 | 2020-08-05 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2020-08-06 | 2020-08-04 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-08-05 | 2020-08-03 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-08-04 | 2020-07-31 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-08-03 | 2020-07-30 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2020-07-31 | 2020-07-29 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2020-07-30 | 2020-07-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2020-07-29 | 2020-07-27 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2020-07-28 | 2020-07-24 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2020-07-27 | 2020-07-23 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2020-07-24 | 2020-07-22 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2020-07-23 | 2020-07-21 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2020-07-22 | 2020-07-20 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2020-07-21 | 2020-07-17 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2020-07-20 | 2020-07-16 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2020-07-17 | 2020-07-15 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2020-07-16 | 2020-07-14 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2020-07-15 | 2020-07-13 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2020-07-14 | 2020-07-10 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2020-07-13 | 2020-07-09 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2020-07-10 | 2020-07-08 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2020-07-09 | 2020-07-07 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2020-07-08 | 2020-07-06 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2020-07-07 | 2020-07-03 | 0.285 | 42,000 | -2,000 | 0.00% | 11,970 |
| 2018-09-12 | 2018-09-10 | 0.867 | 44,000 | +1,855 | 0.01% | 38,128 |
| 2018-06-25 | 2018-06-21 | 0.971 | 42,145 | +19,157 | 0.01% | 40,920 |
| 2018-05-29 | 2018-05-25 | 1.061 | 22,988 | +821 | 0.00% | 24,391 |
| 2017-12-11 | 2017-12-07 | 1.083 | 22,167 | +18,473 | 0.00% | 24,000 |
| 2017-12-06 | 2017-12-04 | 1.083 | 3,694 | -29,556 | 0.00% | 3,999 |
| 2017-11-28 | 2017-11-24 | 1.083 | 33,250 | -5,542 | 0.00% | 36,000 |
| 2017-10-25 | 2017-10-23 | 1.050 | 38,792 | +18,472 | 0.00% | 40,740 |
| 2017-09-11 | 2017-09-07 | 1.177 | 20,320 | +691 | 0.00% | 23,913 |
| 2017-08-01 | 2017-07-28 | 1.188 | 19,629 | +17,845 | 0.00% | 23,320 |
| 2017-06-13 | 2017-06-09 | 1.255 | 1,784 | -17,845 | 0.00% | 2,239 |
| 2017-05-26 | 2017-05-24 | 1.239 | 19,629 | +636 | 0.00% | 24,328 |
| 2017-05-25 | 2017-05-23 | 1.239 | 18,993 | +17,266 | 0.00% | 23,540 |
| 2017-05-19 | 2017-05-17 | 1.274 | 1,727 | -13,813 | 0.00% | 2,200 |
| 2017-04-06 | 2017-04-03 | 1.274 | 15,540 | -3,453 | 0.00% | 19,800 |
| 2017-03-31 | 2017-03-29 | 1.239 | 18,993 | +17,266 | 0.00% | 23,540 |
| 2017-03-22 | 2017-03-20 | 1.274 | 1,727 | -17,266 | 0.00% | 2,200 |
| 2017-03-16 | 2017-03-14 | 1.228 | 18,993 | +17,266 | 0.00% | 23,320 |
| 2017-03-06 | 2017-03-02 | 1.239 | 1,727 | -17,266 | 0.00% | 2,140 |
| 2017-02-28 | 2017-02-24 | 1.228 | 18,993 | +17,266 | 0.00% | 23,320 |
| 2017-01-09 | 2017-01-05 | 1.263 | 1,727 | -17,266 | 0.00% | 2,180 |
| 2016-12-06 | 2016-12-02 | 1.239 | 18,993 | +17,266 | 0.00% | 23,540 |
| 2016-12-02 | 2016-11-30 | 1.263 | 1,727 | -22,446 | 0.00% | 2,180 |
| 2016-11-25 | 2016-11-23 | 1.228 | 24,173 | +17,266 | 0.00% | 29,680 |
| 2016-11-24 | 2016-11-22 | 1.228 | 6,907 | +3,454 | 0.00% | 8,481 |
| 2016-11-23 | 2016-11-21 | 1.228 | 3,453 | -15,540 | 0.00% | 4,240 |
| 2016-11-11 | 2016-11-09 | 1.228 | 18,993 | +17,266 | 0.00% | 23,320 |
| 2016-11-10 | 2016-11-08 | 1.239 | 1,727 | -25,899 | 0.00% | 2,140 |
| 2016-11-04 | 2016-11-02 | 1.239 | 27,626 | +25,899 | 0.00% | 34,240 |
| 2016-10-19 | 2016-10-17 | 1.251 | 1,727 | -17,266 | 0.00% | 2,160 |
| 2016-10-18 | 2016-10-14 | 1.251 | 18,993 | +17,266 | 0.00% | 23,760 |
| 2016-09-27 | 2016-09-23 | 1.251 | 1,727 | -17,266 | 0.00% | 2,160 |
| 2016-09-23 | 2016-09-21 | 1.239 | 18,993 | +17,266 | 0.00% | 23,540 |
| 2016-09-21 | 2016-09-19 | 1.216 | 1,727 | -13,813 | 0.00% | 2,100 |
| 2016-09-15 | 2016-09-13 | 1.216 | 15,540 | -15,540 | 0.00% | 18,900 |
| 2016-09-14 | 2016-09-12 | 1.216 | 31,080 | -15,539 | 0.00% | 37,800 |
| 2016-09-08 | 2016-09-06 | 1.258 | 46,619 | +1,554 | 0.01% | 58,655 |
| 2016-09-01 | 2016-08-30 | 1.258 | 45,065 | +15,021 | 0.01% | 56,699 |
| 2016-08-29 | 2016-08-25 | 1.282 | 30,044 | -15,021 | 0.00% | 38,520 |
| 2016-08-11 | 2016-08-09 | 1.270 | 45,065 | -16,691 | 0.01% | 57,239 |
| 2016-05-25 | 2016-05-23 | 1.181 | 61,756 | +2,251 | 0.01% | 72,960 |
| 2016-04-19 | 2016-04-15 | 1.256 | 59,505 | +16,083 | 0.01% | 74,740 |
| 2016-03-22 | 2016-03-18 | 1.293 | 43,422 | +14,474 | 0.01% | 56,159 |
| 2016-03-17 | 2016-03-15 | 1.331 | 28,948 | +14,474 | 0.00% | 38,520 |
| 2016-03-16 | 2016-03-14 | 1.356 | 14,474 | -6,433 | 0.00% | 19,620 |
| 2016-03-15 | 2016-03-11 | 1.356 | 20,907 | -8,041 | 0.00% | 28,340 |
| 2016-03-14 | 2016-03-10 | 1.331 | 28,948 | +14,474 | 0.00% | 38,520 |
| 2016-03-11 | 2016-03-09 | 1.356 | 14,474 | -12,866 | 0.00% | 19,620 |
| 2016-02-23 | 2016-02-19 | 1.169 | 27,340 | -16,082 | 0.00% | 31,960 |
| 2016-02-01 | 2016-01-28 | 1.144 | 43,422 | +16,082 | 0.01% | 49,680 |
| 2016-01-22 | 2016-01-20 | 1.306 | 27,340 | +12,866 | 0.00% | 35,700 |
| 2016-01-14 | 2016-01-12 | 1.331 | 14,474 | +12,866 | 0.00% | 19,260 |
| 2016-01-07 | 2016-01-05 | 1.480 | 1,608 | -8,041 | 0.00% | 2,380 |
| 2016-01-06 | 2016-01-04 | 1.393 | 9,649 | +8,041 | 0.00% | 13,439 |
| 2016-01-05 | 2015-12-31 | 1.430 | 1,608 | -24,124 | 0.00% | 2,300 |
| 2015-12-29 | 2015-12-24 | 1.181 | 25,732 | +24,124 | 0.00% | 30,400 |
| 2015-12-28 | 2015-12-22 | 1.231 | 1,608 | -17,691 | 0.00% | 1,980 |
| 2015-12-16 | 2015-12-14 | 0.958 | 19,299 | +17,691 | 0.00% | 18,480 |
| 2015-09-10 | 2015-09-08 | 1.046 | 1,608 | +59 | 0.00% | 1,682 |
| 2015-05-26 | 2015-05-21 | 1.466 | 1,549 | +48 | 0.00% | 2,270 |
| 2015-04-20 | 2015-04-16 | 1.332 | 1,501 | -136,603 | 0.00% | 2,000 |
| 2015-04-16 | 2015-04-14 | 1.372 | 138,104 | -30,022 | 0.02% | 189,520 |
| 2015-04-14 | 2015-04-10 | 1.212 | 168,126 | -22,517 | 0.03% | 203,840 |
| 2015-04-13 | 2015-04-09 | 1.239 | 190,643 | +7,506 | 0.03% | 236,220 |
| 2015-03-25 | 2015-03-23 | 1.159 | 183,137 | +46,534 | 0.03% | 212,279 |
| 2015-01-23 | 2015-01-21 | 1.106 | 136,603 | +45,034 | 0.02% | 151,060 |
| 2014-12-18 | 2014-12-16 | 1.172 | 91,569 | +15,012 | 0.01% | 107,360 |
| 2014-12-17 | 2014-12-15 | 1.226 | 76,557 | -15,012 | 0.01% | 93,839 |
| 2014-12-11 | 2014-12-09 | 1.093 | 91,569 | +15,012 | 0.01% | 100,040 |
| 2014-11-26 | 2014-11-24 | 1.332 | 76,557 | +45,033 | 0.01% | 101,999 |
| 2014-11-25 | 2014-11-21 | 1.492 | 31,524 | -90,067 | 0.01% | 47,040 |
| 2014-11-24 | 2014-11-20 | 1.546 | 121,591 | -75,057 | 0.02% | 187,920 |
| 2014-11-21 | 2014-11-19 | 1.466 | 196,648 | +75,057 | 0.03% | 288,201 |
| 2014-11-20 | 2014-11-18 | 1.639 | 121,591 | +120,090 | 0.02% | 199,260 |
| 2014-11-13 | 2014-11-11 | 1.226 | 1,501 | -10,508 | 0.00% | 1,840 |
| 2014-10-22 | 2014-10-20 | 1.172 | 12,009 | +9,007 | 0.00% | 14,080 |
| 2014-10-21 | 2014-10-17 | 1.146 | 3,002 | +1,501 | 0.00% | 3,440 |
| 2014-10-10 | 2014-10-08 | 1.186 | 1,501 | -10,508 | 0.00% | 1,780 |
| 2014-10-03 | 2014-09-29 | 1.199 | 12,009 | +7,506 | 0.00% | 14,400 |
| 2014-09-19 | 2014-09-17 | 1.186 | 4,503 | +3,002 | 0.00% | 5,340 |
| 2014-09-05 | 2014-09-03 | 1.334 | 1,501 | +46 | 0.00% | 2,002 |
| 2014-08-08 | 2014-08-06 | 1.265 | 1,455 | -7,273 | 0.00% | 1,840 |
| 2014-07-21 | 2014-07-17 | 1.182 | 8,728 | -7,274 | 0.00% | 10,320 |
| 2014-06-09 | 2014-06-05 | 1.141 | 16,002 | +7,274 | 0.00% | 18,260 |
| 2014-05-23 | 2014-05-21 | 1.231 | 8,728 | +347 | 0.00% | 10,747 |
| 2014-03-20 | 2014-03-18 | 1.231 | 8,381 | -4,191 | 0.00% | 10,320 |
| 2014-02-28 | 2014-02-26 | 1.274 | 12,572 | +11,175 | 0.00% | 16,021 |
| 2014-02-27 | 2014-02-25 | 1.260 | 1,397 | -9,778 | 0.00% | 1,760 |
| 2014-02-24 | 2014-02-20 | 1.231 | 11,175 | -1,397 | 0.00% | 13,760 |
| 2014-02-20 | 2014-02-18 | 1.231 | 12,572 | +11,175 | 0.00% | 15,481 |
| 2014-02-19 | 2014-02-17 | 1.274 | 1,397 | -20,952 | 0.00% | 1,780 |
| 2013-12-19 | 2013-12-17 | 1.619 | 22,349 | +2,191 | 0.01% | 36,187 |
| 2013-12-11 | 2013-12-09 | 1.572 | 20,158 | +8,819 | 0.01% | 31,679 |
| 2013-12-06 | 2013-12-04 | 1.730 | 11,339 | -6,300 | 0.00% | 19,620 |
| 2013-12-05 | 2013-12-03 | 1.667 | 17,639 | -6,299 | 0.00% | 29,401 |
| 2013-12-03 | 2013-11-29 | 1.603 | 23,938 | -18,899 | 0.01% | 38,380 |
| 2013-11-29 | 2013-11-27 | 1.476 | 42,837 | -12,598 | 0.01% | 63,241 |
| 2013-09-06 | 2013-09-04 | 1.429 | 55,435 | +1,847 | 0.01% | 79,199 |
| 2013-05-24 | 2013-05-22 | 1.357 | 53,588 | +2,374 | 0.01% | 72,743 |
| 2012-09-13 | 2012-09-11 | 1.132 | 51,214 | +2,260 | 0.01% | 57,999 |
| 2012-05-28 | 2012-05-24 | 1.178 | 48,954 | +2,636 | 0.01% | 57,665 |
| 2011-09-09 | 2011-09-07 | 1.540 | 46,318 | +1,759 | 0.01% | 71,349 |
| 2011-05-23 | 2011-05-19 | 2.088 | 44,559 | +1,575 | 0.01% | 93,049 |
| 2010-12-21 | 2010-12-17 | 2.293 | 42,984 | +4,885 | 0.01% | 98,560 |
| 2010-12-16 | 2010-12-14 | 2.395 | 38,099 | +1,953 | 0.01% | 91,259 |
| 2010-12-15 | 2010-12-13 | 2.375 | 36,146 | +5,862 | 0.01% | 85,841 |
| 2010-12-13 | 2010-12-09 | 2.457 | 30,284 | -9,769 | 0.01% | 74,400 |
| 2010-12-10 | 2010-12-08 | 2.334 | 40,053 | +9,769 | 0.01% | 93,480 |
| 2010-11-17 | 2010-11-15 | 2.702 | 30,284 | -17,584 | 0.01% | 81,840 |
| 2010-11-16 | 2010-11-12 | 2.621 | 47,868 | -9,769 | 0.02% | 125,439 |
| 2010-09-06 | 2010-09-02 | 2.172 | 57,637 | +1,678 | 0.02% | 125,185 |
| 2010-05-25 | 2010-05-20 | 2.226 | 55,959 | +1,884 | 0.02% | 124,552 |
| 2009-10-05 | 2009-09-30 | 1.879 | 54,075 | +1,954 | 0.02% | 101,612 |
| 2009-05-26 | 2009-05-22 | 1.587 | 52,121 | +2,300 | 0.02% | 82,709 |
| 2008-10-03 | 2008-09-30 | 1.480 | 49,821 | +1,977 | 0.01% | 73,725 |
| 2008-05-19 | 2008-05-15 | 3.035 | 47,844 | +1,186 | 0.01% | 145,199 |
| 2007-10-08 | 2007-10-04 | 3.580 | 46,658 | +839 | 0.01% | 167,023 |
| 2007-08-06 | 2007-08-02 | 4.404 | 45,819 | -3,883 | 0.01% | 201,780 |
| 2007-08-02 | 2007-07-31 | 4.481 | 49,702 | -8,543 | 0.02% | 222,720 |
| 2007-06-26 | 2007-06-22 | 4.121 | 58,245 | 0.02% | 240,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy