History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-10-13 | 2025-10-09 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-10-10 | 2025-10-08 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2025-10-09 | 2025-10-06 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2025-10-08 | 2025-10-03 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2025-10-06 | 2025-10-02 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2025-10-03 | 2025-09-30 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-10-02 | 2025-09-29 | 0.075 | 30,600 | +0 | 0.00% | 2,295 |
| 2025-09-30 | 2025-09-26 | 0.077 | 30,600 | +0 | 0.00% | 2,356 |
| 2025-09-29 | 2025-09-25 | 0.077 | 30,600 | +0 | 0.00% | 2,356 |
| 2025-09-26 | 2025-09-24 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2025-09-25 | 2025-09-23 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2025-09-24 | 2025-09-22 | 0.087 | 30,600 | +0 | 0.00% | 2,662 |
| 2025-09-23 | 2025-09-19 | 0.087 | 30,600 | +0 | 0.00% | 2,662 |
| 2025-09-22 | 2025-09-18 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-09-19 | 2025-09-17 | 0.084 | 30,600 | +0 | 0.00% | 2,570 |
| 2025-09-18 | 2025-09-16 | 0.081 | 30,600 | +0 | 0.00% | 2,479 |
| 2025-09-17 | 2025-09-15 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-09-16 | 2025-09-12 | 0.084 | 30,600 | +0 | 0.00% | 2,570 |
| 2025-09-15 | 2025-09-11 | 0.088 | 30,600 | +0 | 0.00% | 2,693 |
| 2025-09-12 | 2025-09-10 | 0.098 | 30,600 | +0 | 0.00% | 2,999 |
| 2025-09-11 | 2025-09-09 | 0.078 | 30,600 | +0 | 0.00% | 2,387 |
| 2025-09-10 | 2025-09-08 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2025-09-09 | 2025-09-05 | 0.081 | 30,600 | +0 | 0.00% | 2,479 |
| 2025-09-08 | 2025-09-04 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-09-05 | 2025-09-03 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-09-04 | 2025-09-02 | 0.081 | 30,600 | +0 | 0.00% | 2,479 |
| 2025-09-03 | 2025-09-01 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-09-02 | 2025-08-29 | 0.081 | 30,600 | +0 | 0.00% | 2,479 |
| 2025-09-01 | 2025-08-28 | 0.081 | 30,600 | +0 | 0.00% | 2,479 |
| 2025-08-29 | 2025-08-27 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-08-28 | 2025-08-26 | 0.083 | 30,600 | +0 | 0.00% | 2,540 |
| 2025-08-27 | 2025-08-25 | 0.088 | 30,600 | +0 | 0.00% | 2,693 |
| 2025-08-26 | 2025-08-22 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-08-25 | 2025-08-21 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-08-22 | 2025-08-20 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-08-21 | 2025-08-19 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-08-20 | 2025-08-18 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-08-19 | 2025-08-15 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-08-18 | 2025-08-14 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-08-15 | 2025-08-13 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-08-14 | 2025-08-12 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-08-13 | 2025-08-11 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-08-12 | 2025-08-08 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-08-11 | 2025-08-07 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2025-08-08 | 2025-08-06 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-08-07 | 2025-08-05 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-08-06 | 2025-08-04 | 0.084 | 30,600 | +0 | 0.00% | 2,570 |
| 2025-08-05 | 2025-08-01 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2025-08-04 | 2025-07-31 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2025-08-01 | 2025-07-30 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-07-31 | 2025-07-29 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-07-30 | 2025-07-28 | 0.087 | 30,600 | +0 | 0.00% | 2,662 |
| 2025-07-29 | 2025-07-25 | 0.087 | 30,600 | +0 | 0.00% | 2,662 |
| 2025-07-28 | 2025-07-24 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-07-25 | 2025-07-23 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2025-07-24 | 2025-07-22 | 0.096 | 30,600 | +0 | 0.00% | 2,938 |
| 2025-07-23 | 2025-07-21 | 0.097 | 30,600 | +0 | 0.00% | 2,968 |
| 2025-07-22 | 2025-07-18 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-07-21 | 2025-07-17 | 0.068 | 30,600 | +0 | 0.00% | 2,081 |
| 2025-07-18 | 2025-07-16 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-07-17 | 2025-07-15 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-07-16 | 2025-07-14 | 0.069 | 30,600 | +0 | 0.00% | 2,111 |
| 2025-07-15 | 2025-07-11 | 0.069 | 30,600 | +0 | 0.00% | 2,111 |
| 2025-07-14 | 2025-07-10 | 0.069 | 30,600 | +0 | 0.00% | 2,111 |
| 2025-07-11 | 2025-07-09 | 0.069 | 30,600 | +0 | 0.00% | 2,111 |
| 2025-07-10 | 2025-07-08 | 0.064 | 30,600 | +0 | 0.00% | 1,958 |
| 2025-07-09 | 2025-07-07 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-07-08 | 2025-07-04 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-07-07 | 2025-07-03 | 0.066 | 30,600 | +0 | 0.00% | 2,020 |
| 2025-07-04 | 2025-07-02 | 0.069 | 30,600 | +0 | 0.00% | 2,111 |
| 2025-07-03 | 2025-06-30 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-07-02 | 2025-06-27 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-06-30 | 2025-06-26 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-06-27 | 2025-06-25 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-06-26 | 2025-06-24 | 0.066 | 30,600 | +0 | 0.00% | 2,020 |
| 2025-06-25 | 2025-06-23 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-06-24 | 2025-06-20 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-06-23 | 2025-06-19 | 0.067 | 30,600 | +0 | 0.00% | 2,050 |
| 2025-06-20 | 2025-06-18 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-06-19 | 2025-06-17 | 0.066 | 30,600 | +0 | 0.00% | 2,020 |
| 2025-06-18 | 2025-06-16 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-06-17 | 2025-06-13 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-06-16 | 2025-06-12 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-06-13 | 2025-06-11 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-06-12 | 2025-06-10 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-06-11 | 2025-06-09 | 0.077 | 30,600 | +0 | 0.00% | 2,356 |
| 2025-06-10 | 2025-06-06 | 0.077 | 30,600 | +0 | 0.00% | 2,356 |
| 2025-06-09 | 2025-06-05 | 0.078 | 30,600 | +0 | 0.00% | 2,387 |
| 2025-06-06 | 2025-06-04 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-06-05 | 2025-06-03 | 0.073 | 30,600 | +0 | 0.00% | 2,234 |
| 2025-06-04 | 2025-06-02 | 0.074 | 30,600 | +0 | 0.00% | 2,264 |
| 2025-06-03 | 2025-05-30 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2025-06-02 | 2025-05-29 | 0.073 | 30,600 | +0 | 0.00% | 2,234 |
| 2025-05-30 | 2025-05-28 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-05-29 | 2025-05-27 | 0.075 | 30,600 | +0 | 0.00% | 2,295 |
| 2025-05-28 | 2025-05-26 | 0.079 | 30,600 | +0 | 0.00% | 2,417 |
| 2025-05-27 | 2025-05-23 | 0.079 | 30,600 | +0 | 0.00% | 2,417 |
| 2025-05-26 | 2025-05-22 | 0.078 | 30,600 | +0 | 0.00% | 2,387 |
| 2025-05-23 | 2025-05-21 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2025-05-22 | 2025-05-20 | 0.078 | 30,600 | +0 | 0.00% | 2,387 |
| 2025-05-21 | 2025-05-19 | 0.078 | 30,600 | +0 | 0.00% | 2,387 |
| 2025-05-20 | 2025-05-16 | 0.084 | 30,600 | +0 | 0.00% | 2,570 |
| 2025-05-19 | 2025-05-15 | 0.084 | 30,600 | +0 | 0.00% | 2,570 |
| 2025-05-16 | 2025-05-14 | 0.093 | 30,600 | +0 | 0.00% | 2,846 |
| 2025-05-15 | 2025-05-13 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-05-14 | 2025-05-12 | 0.088 | 30,600 | +0 | 0.00% | 2,693 |
| 2025-05-13 | 2025-05-09 | 0.098 | 30,600 | +0 | 0.00% | 2,999 |
| 2025-05-12 | 2025-05-08 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2025-05-09 | 2025-05-07 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2025-05-08 | 2025-05-06 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2025-05-07 | 2025-05-02 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-05-06 | 2025-04-30 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-05-02 | 2025-04-29 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2025-04-30 | 2025-04-28 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-04-29 | 2025-04-25 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-04-28 | 2025-04-24 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-04-25 | 2025-04-23 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-04-24 | 2025-04-22 | 0.104 | 30,600 | +0 | 0.00% | 3,182 |
| 2025-04-23 | 2025-04-17 | 0.110 | 30,600 | +0 | 0.00% | 3,366 |
| 2025-04-22 | 2025-04-16 | 0.118 | 30,600 | +0 | 0.00% | 3,611 |
| 2025-04-17 | 2025-04-15 | 0.114 | 30,600 | +0 | 0.00% | 3,488 |
| 2025-04-16 | 2025-04-14 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2025-04-15 | 2025-04-11 | 0.097 | 30,600 | +0 | 0.00% | 2,968 |
| 2025-04-14 | 2025-04-10 | 0.114 | 30,600 | +0 | 0.00% | 3,488 |
| 2025-04-11 | 2025-04-09 | 0.116 | 30,600 | +0 | 0.00% | 3,550 |
| 2025-04-10 | 2025-04-08 | 0.109 | 30,600 | +0 | 0.00% | 3,335 |
| 2025-04-09 | 2025-04-07 | 0.102 | 30,600 | +0 | 0.00% | 3,121 |
| 2025-04-08 | 2025-04-03 | 0.097 | 30,600 | +0 | 0.00% | 2,968 |
| 2025-04-07 | 2025-04-02 | 0.092 | 30,600 | +0 | 0.00% | 2,815 |
| 2025-04-03 | 2025-04-01 | 0.077 | 30,600 | +0 | 0.00% | 2,356 |
| 2025-04-02 | 2025-03-31 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2025-04-01 | 2025-03-28 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2025-03-31 | 2025-03-27 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2025-03-28 | 2025-03-26 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-03-27 | 2025-03-25 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2025-03-26 | 2025-03-24 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-03-25 | 2025-03-21 | 0.074 | 30,600 | +0 | 0.00% | 2,264 |
| 2025-03-24 | 2025-03-20 | 0.083 | 30,600 | +0 | 0.00% | 2,540 |
| 2025-03-21 | 2025-03-19 | 0.075 | 30,600 | +0 | 0.00% | 2,295 |
| 2025-03-20 | 2025-03-18 | 0.077 | 30,600 | +0 | 0.00% | 2,356 |
| 2025-03-19 | 2025-03-17 | 0.079 | 30,600 | +0 | 0.00% | 2,417 |
| 2025-03-18 | 2025-03-14 | 0.077 | 30,600 | +0 | 0.00% | 2,356 |
| 2025-03-17 | 2025-03-13 | 0.075 | 30,600 | +0 | 0.00% | 2,295 |
| 2025-03-14 | 2025-03-12 | 0.075 | 30,600 | +0 | 0.00% | 2,295 |
| 2025-03-13 | 2025-03-11 | 0.075 | 30,600 | +0 | 0.00% | 2,295 |
| 2025-03-12 | 2025-03-10 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-03-11 | 2025-03-07 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-03-10 | 2025-03-06 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-03-07 | 2025-03-05 | 0.075 | 30,600 | +0 | 0.00% | 2,295 |
| 2025-03-06 | 2025-03-04 | 0.075 | 30,600 | +0 | 0.00% | 2,295 |
| 2025-03-05 | 2025-03-03 | 0.069 | 30,600 | +0 | 0.00% | 2,111 |
| 2025-03-04 | 2025-02-28 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-03-03 | 2025-02-27 | 0.072 | 30,600 | +0 | 0.00% | 2,203 |
| 2025-02-28 | 2025-02-26 | 0.070 | 30,600 | +0 | 0.00% | 2,142 |
| 2025-02-27 | 2025-02-25 | 0.075 | 30,600 | +0 | 0.00% | 2,295 |
| 2025-02-26 | 2025-02-24 | 0.075 | 30,600 | +0 | 0.00% | 2,295 |
| 2025-02-25 | 2025-02-21 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2025-02-24 | 2025-02-20 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-02-21 | 2025-02-19 | 0.081 | 30,600 | +0 | 0.00% | 2,479 |
| 2025-02-20 | 2025-02-18 | 0.077 | 30,600 | +0 | 0.00% | 2,356 |
| 2025-02-19 | 2025-02-17 | 0.089 | 30,600 | +0 | 0.00% | 2,723 |
| 2025-02-18 | 2025-02-14 | 0.084 | 30,600 | +0 | 0.00% | 2,570 |
| 2025-02-17 | 2025-02-13 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2025-02-14 | 2025-02-12 | 0.096 | 30,600 | +0 | 0.00% | 2,938 |
| 2025-02-13 | 2025-02-11 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2025-02-12 | 2025-02-10 | 0.089 | 30,600 | +0 | 0.00% | 2,723 |
| 2025-02-11 | 2025-02-07 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2025-02-10 | 2025-02-06 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2025-02-07 | 2025-02-05 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2025-02-06 | 2025-02-04 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2025-02-05 | 2025-02-03 | 0.092 | 30,600 | +0 | 0.00% | 2,815 |
| 2025-02-04 | 2025-01-28 | 0.089 | 30,600 | +0 | 0.00% | 2,723 |
| 2025-02-03 | 2025-01-24 | 0.081 | 30,600 | +0 | 0.00% | 2,479 |
| 2025-01-27 | 2025-01-23 | 0.081 | 30,600 | +0 | 0.00% | 2,479 |
| 2025-01-24 | 2025-01-22 | 0.081 | 30,600 | +0 | 0.00% | 2,479 |
| 2025-01-23 | 2025-01-21 | 0.075 | 30,600 | +0 | 0.00% | 2,295 |
| 2025-01-22 | 2025-01-20 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-01-21 | 2025-01-17 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-01-20 | 2025-01-16 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-01-17 | 2025-01-15 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-01-16 | 2025-01-14 | 0.078 | 30,600 | +0 | 0.00% | 2,387 |
| 2025-01-15 | 2025-01-13 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-01-14 | 2025-01-10 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2025-01-13 | 2025-01-09 | 0.088 | 30,600 | +0 | 0.00% | 2,693 |
| 2025-01-10 | 2025-01-08 | 0.095 | 30,600 | +0 | 0.00% | 2,907 |
| 2025-01-09 | 2025-01-07 | 0.096 | 30,600 | +0 | 0.00% | 2,938 |
| 2025-01-08 | 2025-01-06 | 0.088 | 30,600 | +0 | 0.00% | 2,693 |
| 2025-01-07 | 2025-01-03 | 0.089 | 30,600 | +0 | 0.00% | 2,723 |
| 2025-01-06 | 2025-01-02 | 0.099 | 30,600 | +0 | 0.00% | 3,029 |
| 2025-01-03 | 2024-12-31 | 0.099 | 30,600 | +0 | 0.00% | 3,029 |
| 2025-01-02 | 2024-12-27 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2024-12-30 | 2024-12-24 | 0.105 | 30,600 | +0 | 0.00% | 3,213 |
| 2024-12-27 | 2024-12-20 | 0.109 | 30,600 | +0 | 0.00% | 3,335 |
| 2024-12-23 | 2024-12-19 | 0.109 | 30,600 | +0 | 0.00% | 3,335 |
| 2024-12-20 | 2024-12-18 | 0.099 | 30,600 | +0 | 0.00% | 3,029 |
| 2024-12-19 | 2024-12-17 | 0.099 | 30,600 | +0 | 0.00% | 3,029 |
| 2024-12-18 | 2024-12-16 | 0.099 | 30,600 | +0 | 0.00% | 3,029 |
| 2024-12-17 | 2024-12-13 | 0.101 | 30,600 | +0 | 0.00% | 3,091 |
| 2024-12-16 | 2024-12-12 | 0.101 | 30,600 | +0 | 0.00% | 3,091 |
| 2024-12-13 | 2024-12-11 | 0.095 | 30,600 | +0 | 0.00% | 2,907 |
| 2024-12-12 | 2024-12-10 | 0.101 | 30,600 | +0 | 0.00% | 3,091 |
| 2024-12-11 | 2024-12-09 | 0.104 | 30,600 | +0 | 0.00% | 3,182 |
| 2024-12-10 | 2024-12-06 | 0.107 | 30,600 | +0 | 0.00% | 3,274 |
| 2024-12-09 | 2024-12-05 | 0.085 | 30,600 | +0 | 0.00% | 2,601 |
| 2024-12-06 | 2024-12-04 | 0.092 | 30,600 | +0 | 0.00% | 2,815 |
| 2024-12-05 | 2024-12-03 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2024-12-04 | 2024-12-02 | 0.088 | 30,600 | +0 | 0.00% | 2,693 |
| 2024-12-03 | 2024-11-29 | 0.087 | 30,600 | +0 | 0.00% | 2,662 |
| 2024-12-02 | 2024-11-28 | 0.094 | 30,600 | +0 | 0.00% | 2,876 |
| 2024-11-29 | 2024-11-27 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2024-11-28 | 2024-11-26 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2024-11-27 | 2024-11-25 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2024-11-26 | 2024-11-22 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2024-11-25 | 2024-11-21 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2024-11-22 | 2024-11-20 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2024-11-21 | 2024-11-19 | 0.084 | 30,600 | +0 | 0.00% | 2,570 |
| 2024-11-20 | 2024-11-18 | 0.092 | 30,600 | +0 | 0.00% | 2,815 |
| 2024-11-19 | 2024-11-15 | 0.092 | 30,600 | +0 | 0.00% | 2,815 |
| 2024-11-18 | 2024-11-14 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2024-11-15 | 2024-11-13 | 0.094 | 30,600 | +0 | 0.00% | 2,876 |
| 2024-11-14 | 2024-11-12 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2024-11-13 | 2024-11-11 | 0.093 | 30,600 | +0 | 0.00% | 2,846 |
| 2024-11-12 | 2024-11-08 | 0.092 | 30,600 | +0 | 0.00% | 2,815 |
| 2024-11-11 | 2024-11-07 | 0.092 | 30,600 | +0 | 0.00% | 2,815 |
| 2024-11-08 | 2024-11-06 | 0.093 | 30,600 | +0 | 0.00% | 2,846 |
| 2024-11-07 | 2024-11-05 | 0.094 | 30,600 | +0 | 0.00% | 2,876 |
| 2024-11-06 | 2024-11-04 | 0.089 | 30,600 | +0 | 0.00% | 2,723 |
| 2024-11-05 | 2024-11-01 | 0.096 | 30,600 | +0 | 0.00% | 2,938 |
| 2024-11-04 | 2024-10-31 | 0.094 | 30,600 | +0 | 0.00% | 2,876 |
| 2024-11-01 | 2024-10-30 | 0.088 | 30,600 | +0 | 0.00% | 2,693 |
| 2024-10-31 | 2024-10-29 | 0.101 | 30,600 | +0 | 0.00% | 3,091 |
| 2024-10-30 | 2024-10-28 | 0.091 | 30,600 | +0 | 0.00% | 2,785 |
| 2024-10-29 | 2024-10-25 | 0.086 | 30,600 | +0 | 0.00% | 2,632 |
| 2024-10-28 | 2024-10-24 | 0.096 | 30,600 | +0 | 0.00% | 2,938 |
| 2024-10-25 | 2024-10-23 | 0.096 | 30,600 | +0 | 0.00% | 2,938 |
| 2024-10-24 | 2024-10-22 | 0.108 | 30,600 | +0 | 0.00% | 3,305 |
| 2024-10-23 | 2024-10-21 | 0.108 | 30,600 | +0 | 0.00% | 3,305 |
| 2024-10-22 | 2024-10-18 | 0.102 | 30,600 | +0 | 0.00% | 3,121 |
| 2024-10-21 | 2024-10-17 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-10-16 | 2024-10-14 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2024-10-10 | 2024-10-08 | 0.105 | 30,600 | +0 | 0.00% | 3,213 |
| 2024-10-09 | 2024-10-07 | 0.106 | 30,600 | +0 | 0.00% | 3,244 |
| 2024-10-08 | 2024-10-04 | 0.098 | 30,600 | +0 | 0.00% | 2,999 |
| 2024-10-07 | 2024-10-03 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2024-10-04 | 2024-10-02 | 0.082 | 30,600 | +0 | 0.00% | 2,509 |
| 2024-10-03 | 2024-09-30 | 0.084 | 30,600 | +0 | 0.00% | 2,570 |
| 2024-10-02 | 2024-09-27 | 0.080 | 30,600 | +0 | 0.00% | 2,448 |
| 2024-09-30 | 2024-09-26 | 0.096 | 30,600 | +0 | 0.00% | 2,938 |
| 2024-09-27 | 2024-09-25 | 0.096 | 30,600 | +0 | 0.00% | 2,938 |
| 2024-09-26 | 2024-09-24 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2024-09-25 | 2024-09-23 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2024-09-24 | 2024-09-20 | 0.090 | 30,600 | +0 | 0.00% | 2,754 |
| 2024-09-23 | 2024-09-19 | 0.094 | 30,600 | +0 | 0.00% | 2,876 |
| 2024-09-20 | 2024-09-17 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-09-19 | 2024-09-16 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-09-17 | 2024-09-13 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-09-16 | 2024-09-12 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-09-13 | 2024-09-11 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-09-12 | 2024-09-10 | 0.106 | 30,600 | +0 | 0.00% | 3,244 |
| 2024-09-11 | 2024-09-09 | 0.106 | 30,600 | +0 | 0.00% | 3,244 |
| 2024-09-10 | 2024-09-05 | 0.108 | 30,600 | +0 | 0.00% | 3,305 |
| 2024-09-09 | 2024-09-04 | 0.109 | 30,600 | +0 | 0.00% | 3,335 |
| 2024-09-05 | 2024-09-03 | 0.110 | 30,600 | +0 | 0.00% | 3,366 |
| 2024-09-04 | 2024-09-02 | 0.110 | 30,600 | +0 | 0.00% | 3,366 |
| 2024-09-03 | 2024-08-30 | 0.110 | 30,600 | +0 | 0.00% | 3,366 |
| 2024-09-02 | 2024-08-29 | 0.110 | 30,600 | +0 | 0.00% | 3,366 |
| 2024-08-30 | 2024-08-28 | 0.110 | 30,600 | +0 | 0.00% | 3,366 |
| 2024-08-29 | 2024-08-27 | 0.095 | 30,600 | +0 | 0.00% | 2,907 |
| 2024-08-28 | 2024-08-26 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-08-27 | 2024-08-23 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-08-26 | 2024-08-22 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-08-23 | 2024-08-21 | 0.109 | 30,600 | +0 | 0.00% | 3,335 |
| 2024-08-22 | 2024-08-20 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-08-21 | 2024-08-19 | 0.105 | 30,600 | +0 | 0.00% | 3,213 |
| 2024-08-20 | 2024-08-16 | 0.105 | 30,600 | +0 | 0.00% | 3,213 |
| 2024-08-19 | 2024-08-15 | 0.105 | 30,600 | +0 | 0.00% | 3,213 |
| 2024-08-16 | 2024-08-14 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2024-08-15 | 2024-08-13 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2024-08-14 | 2024-08-12 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2024-08-13 | 2024-08-09 | 0.099 | 30,600 | +0 | 0.00% | 3,029 |
| 2024-08-12 | 2024-08-08 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-08-09 | 2024-08-07 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2024-08-06 | 2024-08-02 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2024-08-05 | 2024-08-01 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2024-08-02 | 2024-07-31 | 0.106 | 30,600 | +0 | 0.00% | 3,244 |
| 2024-08-01 | 2024-07-30 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-07-31 | 2024-07-29 | 0.105 | 30,600 | +0 | 0.00% | 3,213 |
| 2024-07-30 | 2024-07-26 | 0.105 | 30,600 | +0 | 0.00% | 3,213 |
| 2024-07-29 | 2024-07-25 | 0.101 | 30,600 | +0 | 0.00% | 3,091 |
| 2024-07-26 | 2024-07-24 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-07-25 | 2024-07-23 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2024-07-24 | 2024-07-22 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2024-07-23 | 2024-07-19 | 0.098 | 30,600 | +0 | 0.00% | 2,999 |
| 2024-07-22 | 2024-07-18 | 0.118 | 30,600 | +0 | 0.00% | 3,611 |
| 2024-07-19 | 2024-07-17 | 0.110 | 30,600 | +0 | 0.00% | 3,366 |
| 2024-07-18 | 2024-07-16 | 0.119 | 30,600 | +0 | 0.00% | 3,641 |
| 2024-07-17 | 2024-07-15 | 0.097 | 30,600 | +0 | 0.00% | 2,968 |
| 2024-07-16 | 2024-07-12 | 0.097 | 30,600 | +0 | 0.00% | 2,968 |
| 2024-07-15 | 2024-07-11 | 0.110 | 30,600 | +0 | 0.00% | 3,366 |
| 2024-07-12 | 2024-07-10 | 0.105 | 30,600 | +0 | 0.00% | 3,213 |
| 2024-07-11 | 2024-07-09 | 0.104 | 30,600 | +0 | 0.00% | 3,182 |
| 2024-07-10 | 2024-07-08 | 0.105 | 30,600 | +0 | 0.00% | 3,213 |
| 2024-07-09 | 2024-07-05 | 0.105 | 30,600 | +0 | 0.00% | 3,213 |
| 2024-07-08 | 2024-07-04 | 0.097 | 30,600 | +0 | 0.00% | 2,968 |
| 2024-07-05 | 2024-07-03 | 0.115 | 30,600 | +0 | 0.00% | 3,519 |
| 2024-07-04 | 2024-07-02 | 0.115 | 30,600 | +0 | 0.00% | 3,519 |
| 2024-07-03 | 2024-06-28 | 0.115 | 30,600 | +0 | 0.00% | 3,519 |
| 2024-07-02 | 2024-06-27 | 0.112 | 30,600 | +0 | 0.00% | 3,427 |
| 2024-06-28 | 2024-06-26 | 0.112 | 30,600 | +0 | 0.00% | 3,427 |
| 2024-06-27 | 2024-06-25 | 0.102 | 30,600 | +0 | 0.00% | 3,121 |
| 2024-06-26 | 2024-06-24 | 0.120 | 30,600 | +0 | 0.00% | 3,672 |
| 2024-06-25 | 2024-06-21 | 0.098 | 30,600 | +0 | 0.00% | 2,999 |
| 2024-06-24 | 2024-06-20 | 0.100 | 30,600 | +0 | 0.00% | 3,060 |
| 2024-06-21 | 2024-06-19 | 0.104 | 30,600 | +0 | 0.00% | 3,182 |
| 2024-06-20 | 2024-06-18 | 0.103 | 30,600 | +0 | 0.00% | 3,152 |
| 2024-06-19 | 2024-06-17 | 0.107 | 30,600 | +0 | 0.00% | 3,274 |
| 2024-06-18 | 2024-06-14 | 0.104 | 30,600 | +0 | 0.00% | 3,182 |
| 2024-06-17 | 2024-06-13 | 0.102 | 30,600 | +0 | 0.00% | 3,121 |
| 2024-06-14 | 2024-06-12 | 0.110 | 30,600 | +0 | 0.00% | 3,366 |
| 2024-06-13 | 2024-06-11 | 0.110 | 30,600 | +0 | 0.00% | 3,366 |
| 2024-06-12 | 2024-06-07 | 0.112 | 30,600 | +0 | 0.00% | 3,427 |
| 2024-06-11 | 2024-06-06 | 0.115 | 30,600 | +0 | 0.00% | 3,519 |
| 2024-06-07 | 2024-06-05 | 0.116 | 30,600 | +0 | 0.00% | 3,550 |
| 2024-06-06 | 2024-06-04 | 0.116 | 30,600 | +0 | 0.00% | 3,550 |
| 2024-06-05 | 2024-06-03 | 0.115 | 30,600 | +0 | 0.00% | 3,519 |
| 2024-06-04 | 2024-05-31 | 0.118 | 30,600 | +0 | 0.00% | 3,611 |
| 2024-06-03 | 2024-05-30 | 0.118 | 30,600 | +0 | 0.00% | 3,611 |
| 2024-05-31 | 2024-05-29 | 0.116 | 30,600 | +0 | 0.00% | 3,550 |
| 2024-05-30 | 2024-05-28 | 0.120 | 30,600 | +0 | 0.00% | 3,672 |
| 2024-05-29 | 2024-05-27 | 0.121 | 30,600 | +0 | 0.00% | 3,703 |
| 2024-05-28 | 2024-05-24 | 0.120 | 30,600 | +0 | 0.00% | 3,672 |
| 2024-05-27 | 2024-05-23 | 0.121 | 30,600 | +0 | 0.00% | 3,703 |
| 2024-05-24 | 2024-05-22 | 0.111 | 30,600 | +0 | 0.00% | 3,397 |
| 2024-05-23 | 2024-05-21 | 0.111 | 30,600 | +0 | 0.00% | 3,397 |
| 2024-05-22 | 2024-05-20 | 0.111 | 30,600 | +0 | 0.00% | 3,397 |
| 2024-05-21 | 2024-05-17 | 0.111 | 30,600 | -40,000 | 0.00% | 3,397 |
| 2024-01-04 | 2024-01-02 | 0.250 | 70,600 | -20,000 | 0.00% | 17,650 |
| 2022-12-12 | 2022-12-08 | 0.171 | 90,600 | -200,000 | 0.01% | 15,493 |
| 2021-02-19 | 2021-02-17 | 0.270 | 290,600 | -600 | 0.03% | 78,462 |
| 2021-02-18 | 2021-02-16 | 0.295 | 291,200 | +40,000 | 0.03% | 85,904 |
| 2018-09-12 | 2018-09-10 | 0.867 | 251,200 | +10,593 | 0.03% | 217,675 |
| 2018-05-29 | 2018-05-25 | 1.061 | 240,607 | +8,593 | 0.03% | 255,293 |
| 2018-04-11 | 2018-04-09 | 1.072 | 232,014 | -7,389 | 0.03% | 248,688 |
| 2018-02-21 | 2018-02-15 | 1.029 | 239,403 | -1,847 | 0.03% | 246,240 |
| 2018-02-20 | 2018-02-13 | 1.029 | 241,250 | +1,847 | 0.03% | 248,140 |
| 2018-01-18 | 2018-01-16 | 1.072 | 239,403 | -231 | 0.03% | 256,608 |
| 2017-11-27 | 2017-11-23 | 1.083 | 239,634 | -328,810 | 0.03% | 259,450 |
| 2017-11-23 | 2017-11-21 | 1.072 | 568,444 | -138,543 | 0.07% | 609,296 |
| 2017-11-21 | 2017-11-17 | 1.018 | 706,987 | -16,625 | 0.09% | 719,523 |
| 2017-11-20 | 2017-11-16 | 1.029 | 723,612 | -11,084 | 0.09% | 744,277 |
| 2017-11-16 | 2017-11-14 | 1.029 | 734,696 | -110,835 | 0.09% | 755,678 |
| 2017-09-28 | 2017-09-26 | 1.083 | 845,531 | +9,236 | 0.10% | 915,450 |
| 2017-09-11 | 2017-09-07 | 1.177 | 836,295 | +28,418 | 0.10% | 984,166 |
| 2017-06-28 | 2017-06-26 | 1.222 | 807,877 | +5,354 | 0.10% | 986,941 |
| 2017-05-26 | 2017-05-24 | 1.239 | 802,523 | +26,007 | 0.10% | 994,645 |
| 2017-02-28 | 2017-02-24 | 1.228 | 776,516 | -43,166 | 0.10% | 953,417 |
| 2017-02-03 | 2017-02-01 | 1.263 | 819,682 | -43,166 | 0.11% | 1,034,901 |
| 2017-02-02 | 2017-01-27 | 1.263 | 862,848 | -13,813 | 0.11% | 1,089,401 |
| 2017-01-18 | 2017-01-16 | 1.263 | 876,661 | -18,993 | 0.12% | 1,106,840 |
| 2016-10-04 | 2016-09-30 | 1.332 | 895,654 | -22,447 | 0.12% | 1,193,067 |
| 2016-10-03 | 2016-09-29 | 1.413 | 918,101 | -69,065 | 0.12% | 1,297,410 |
| 2016-09-08 | 2016-09-06 | 1.258 | 987,166 | +32,905 | 0.13% | 1,242,023 |
| 2016-07-22 | 2016-07-20 | 1.186 | 954,261 | +1,669 | 0.14% | 1,132,016 |
| 2016-07-20 | 2016-07-18 | 1.186 | 952,592 | +83,455 | 0.14% | 1,130,036 |
| 2016-05-25 | 2016-05-23 | 1.181 | 869,137 | +31,687 | 0.13% | 1,026,813 |
| 2016-04-18 | 2016-04-14 | 1.256 | 837,450 | +80,412 | 0.13% | 1,051,865 |
| 2016-04-05 | 2016-03-31 | 1.293 | 757,038 | +6,433 | 0.11% | 979,108 |
| 2016-04-01 | 2016-03-30 | 1.318 | 750,605 | +20,907 | 0.11% | 989,457 |
| 2016-03-14 | 2016-03-10 | 1.331 | 729,698 | -64,329 | 0.11% | 970,972 |
| 2016-01-21 | 2016-01-19 | 1.393 | 794,027 | -17,691 | 0.12% | 1,105,943 |
| 2016-01-20 | 2016-01-18 | 1.306 | 811,718 | -8,041 | 0.12% | 1,059,922 |
| 2016-01-18 | 2016-01-14 | 1.393 | 819,759 | -8,041 | 0.12% | 1,141,784 |
| 2016-01-12 | 2016-01-08 | 1.642 | 827,800 | -48,248 | 0.12% | 1,358,873 |
| 2016-01-11 | 2016-01-07 | 1.455 | 876,048 | -14,474 | 0.13% | 1,274,657 |
| 2016-01-05 | 2015-12-31 | 1.430 | 890,522 | -40,206 | 0.13% | 1,273,568 |
| 2015-12-29 | 2015-12-24 | 1.181 | 930,728 | -40,206 | 0.14% | 1,099,578 |
| 2015-12-28 | 2015-12-22 | 1.231 | 970,934 | -30,556 | 0.15% | 1,195,376 |
| 2015-09-10 | 2015-09-08 | 1.046 | 1,001,490 | +37,092 | 0.15% | 1,047,615 |
| 2015-07-29 | 2015-07-27 | 1.227 | 964,398 | +30,974 | 0.15% | 1,183,178 |
| 2015-07-23 | 2015-07-21 | 1.214 | 933,424 | -29,425 | 0.14% | 1,133,122 |
| 2015-07-13 | 2015-07-09 | 1.124 | 962,849 | +7,743 | 0.15% | 1,081,801 |
| 2015-07-10 | 2015-07-08 | 1.059 | 955,106 | +60,398 | 0.15% | 1,011,429 |
| 2015-07-08 | 2015-07-06 | 1.188 | 894,708 | +29,425 | 0.14% | 1,063,014 |
| 2015-07-06 | 2015-07-02 | 1.317 | 865,283 | +15,487 | 0.13% | 1,139,799 |
| 2015-07-03 | 2015-06-30 | 1.356 | 849,796 | -7,743 | 0.13% | 1,152,322 |
| 2015-07-02 | 2015-06-29 | 1.330 | 857,539 | +46,460 | 0.13% | 1,140,673 |
| 2015-06-23 | 2015-06-19 | 1.382 | 811,079 | -82,080 | 0.13% | 1,120,771 |
| 2015-06-17 | 2015-06-15 | 1.421 | 893,159 | -77,434 | 0.14% | 1,268,795 |
| 2015-06-11 | 2015-06-09 | 1.446 | 970,593 | -54,203 | 0.15% | 1,403,864 |
| 2015-06-10 | 2015-06-08 | 1.511 | 1,024,796 | +82,079 | 0.16% | 1,548,436 |
| 2015-06-08 | 2015-06-04 | 1.601 | 942,717 | +139,381 | 0.15% | 1,509,639 |
| 2015-06-05 | 2015-06-03 | 1.601 | 803,336 | +116,151 | 0.12% | 1,286,438 |
| 2015-06-04 | 2015-06-02 | 1.601 | 687,185 | +38,910 | 0.11% | 1,100,437 |
| 2015-06-03 | 2015-06-01 | 1.601 | 648,275 | +133,186 | 0.10% | 1,038,128 |
| 2015-06-02 | 2015-05-29 | 1.524 | 515,089 | +3,097 | 0.08% | 784,936 |
| 2015-06-01 | 2015-05-28 | 1.640 | 511,992 | -23,230 | 0.08% | 839,725 |
| 2015-05-29 | 2015-05-27 | 1.588 | 535,222 | -54,203 | 0.08% | 850,176 |
| 2015-05-26 | 2015-05-21 | 1.466 | 589,425 | -19,432 | 0.09% | 863,841 |
| 2015-05-12 | 2015-05-08 | 1.346 | 608,857 | -15,011 | 0.10% | 819,312 |
| 2015-05-08 | 2015-05-06 | 1.399 | 623,868 | -52,540 | 0.10% | 872,760 |
| 2015-04-27 | 2015-04-23 | 1.399 | 676,408 | +15,011 | 0.11% | 946,260 |
| 2015-04-22 | 2015-04-20 | 1.279 | 661,397 | +37,529 | 0.11% | 845,953 |
| 2015-04-17 | 2015-04-15 | 1.346 | 623,868 | -37,529 | 0.10% | 839,512 |
| 2015-04-16 | 2015-04-14 | 1.372 | 661,397 | +57,043 | 0.11% | 907,637 |
| 2015-04-14 | 2015-04-10 | 1.212 | 604,354 | -6,004 | 0.10% | 732,732 |
| 2015-04-08 | 2015-04-01 | 1.186 | 610,358 | -7,506 | 0.10% | 723,748 |
| 2015-01-26 | 2015-01-22 | 1.132 | 617,864 | -37,528 | 0.10% | 699,720 |
| 2015-01-08 | 2015-01-06 | 1.146 | 655,392 | -120,090 | 0.10% | 750,952 |
| 2015-01-02 | 2014-12-29 | 1.146 | 775,482 | +37,528 | 0.12% | 888,552 |
| 2014-12-22 | 2014-12-18 | 1.132 | 737,954 | +15,011 | 0.12% | 835,720 |
| 2014-12-19 | 2014-12-17 | 1.119 | 722,943 | +45,034 | 0.12% | 809,088 |
| 2014-12-18 | 2014-12-16 | 1.172 | 677,909 | +15,011 | 0.11% | 794,816 |
| 2014-12-17 | 2014-12-15 | 1.226 | 662,898 | -22,517 | 0.11% | 812,544 |
| 2014-12-12 | 2014-12-10 | 1.172 | 685,415 | -37,528 | 0.11% | 803,617 |
| 2014-12-11 | 2014-12-09 | 1.093 | 722,943 | +85,565 | 0.12% | 789,824 |
| 2014-12-10 | 2014-12-08 | 1.159 | 637,378 | +24,018 | 0.10% | 738,803 |
| 2014-12-02 | 2014-11-28 | 1.306 | 613,360 | -87,066 | 0.10% | 800,855 |
| 2014-11-28 | 2014-11-26 | 1.306 | 700,426 | +37,528 | 0.11% | 914,536 |
| 2014-11-26 | 2014-11-24 | 1.332 | 662,898 | +7,506 | 0.11% | 883,200 |
| 2014-11-25 | 2014-11-21 | 1.492 | 655,392 | +64,548 | 0.10% | 977,984 |
| 2014-11-24 | 2014-11-20 | 1.546 | 590,844 | -30,022 | 0.09% | 913,153 |
| 2014-11-21 | 2014-11-19 | 1.466 | 620,866 | +7,506 | 0.10% | 909,920 |
| 2014-11-20 | 2014-11-18 | 1.639 | 613,360 | +72,054 | 0.11% | 1,005,155 |
| 2014-11-17 | 2014-11-13 | 1.506 | 541,306 | -97,574 | 0.10% | 814,955 |
| 2014-10-21 | 2014-10-17 | 1.146 | 638,880 | -10,507 | 0.11% | 732,032 |
| 2014-09-05 | 2014-09-03 | 1.334 | 649,387 | +20,084 | 0.11% | 866,028 |
| 2014-08-15 | 2014-08-13 | 1.320 | 629,303 | -21,821 | 0.11% | 830,592 |
| 2014-05-26 | 2014-05-22 | 1.260 | 651,124 | -5,819 | 0.15% | 820,406 |
| 2014-05-23 | 2014-05-21 | 1.231 | 656,943 | +26,129 | 0.15% | 808,926 |
| 2014-05-21 | 2014-05-19 | 1.246 | 630,814 | -12,572 | 0.15% | 785,784 |
| 2014-05-05 | 2014-04-30 | 1.217 | 643,386 | +13,969 | 0.15% | 783,020 |
| 2014-03-28 | 2014-03-26 | 1.231 | 629,417 | +11,174 | 0.15% | 775,031 |
| 2014-03-20 | 2014-03-18 | 1.231 | 618,243 | -5,587 | 0.15% | 761,272 |
| 2014-01-08 | 2014-01-06 | 1.231 | 623,830 | +27,937 | 0.15% | 768,152 |
| 2013-12-20 | 2013-12-18 | 1.619 | 595,893 | -36,318 | 0.14% | 964,858 |
| 2013-12-19 | 2013-12-17 | 1.619 | 632,211 | +61,981 | 0.15% | 1,023,663 |
| 2013-12-18 | 2013-12-16 | 1.619 | 570,230 | -35,277 | 0.15% | 923,305 |
| 2013-12-16 | 2013-12-12 | 1.635 | 605,507 | -12,599 | 0.16% | 990,036 |
| 2013-12-13 | 2013-12-11 | 1.587 | 618,106 | +8,820 | 0.16% | 981,200 |
| 2013-12-11 | 2013-12-09 | 1.572 | 609,286 | +31,497 | 0.16% | 957,527 |
| 2013-12-06 | 2013-12-04 | 1.730 | 577,789 | -18,898 | 0.15% | 999,748 |
| 2013-11-29 | 2013-11-27 | 1.476 | 596,687 | -37,797 | 0.16% | 880,895 |
| 2013-09-06 | 2013-09-04 | 1.429 | 634,484 | +21,149 | 0.17% | 906,479 |
| 2013-08-22 | 2013-08-20 | 1.396 | 613,335 | -6,089 | 0.17% | 856,120 |
| 2013-08-21 | 2013-08-19 | 1.462 | 619,424 | +36,537 | 0.17% | 905,307 |
| 2013-08-15 | 2013-08-12 | 1.412 | 582,887 | +30,447 | 0.16% | 823,191 |
| 2013-07-29 | 2013-07-25 | 1.494 | 552,440 | -30,447 | 0.15% | 825,552 |
| 2013-07-12 | 2013-07-10 | 1.264 | 582,887 | -30,448 | 0.16% | 737,044 |
| 2013-07-09 | 2013-07-05 | 1.215 | 613,335 | +30,448 | 0.17% | 745,328 |
| 2013-05-24 | 2013-05-22 | 1.357 | 582,887 | +25,824 | 0.16% | 791,243 |
| 2013-05-22 | 2013-05-20 | 1.357 | 557,063 | +34,918 | 0.16% | 756,188 |
| 2013-01-04 | 2013-01-02 | 1.151 | 522,145 | -16,295 | 0.15% | 601,124 |
| 2012-09-13 | 2012-09-11 | 1.132 | 538,440 | +23,755 | 0.15% | 609,778 |
| 2012-05-28 | 2012-05-24 | 1.178 | 514,685 | +27,713 | 0.15% | 606,269 |
| 2012-02-27 | 2012-02-23 | 1.368 | 486,972 | -13,158 | 0.15% | 666,145 |
| 2011-10-04 | 2011-09-30 | 1.235 | 500,130 | +11,579 | 0.16% | 617,630 |
| 2011-09-09 | 2011-09-07 | 1.540 | 488,551 | +18,553 | 0.15% | 752,575 |
| 2011-07-26 | 2011-07-22 | 1.975 | 469,998 | +5,063 | 0.15% | 928,200 |
| 2011-07-18 | 2011-07-14 | 2.014 | 464,935 | +4,051 | 0.15% | 936,565 |
| 2011-07-15 | 2011-07-13 | 2.034 | 460,884 | +1,013 | 0.15% | 937,507 |
| 2011-05-30 | 2011-05-26 | 1.856 | 459,871 | +13,165 | 0.15% | 853,708 |
| 2011-05-23 | 2011-05-19 | 2.088 | 446,706 | +15,793 | 0.15% | 932,823 |
| 2010-11-17 | 2010-11-15 | 2.702 | 430,913 | -5,862 | 0.15% | 1,164,504 |
| 2010-11-02 | 2010-10-29 | 2.334 | 436,775 | -9,769 | 0.15% | 1,019,389 |
| 2010-09-17 | 2010-09-15 | 2.088 | 446,544 | +977 | 0.15% | 932,485 |
| 2010-09-15 | 2010-09-13 | 2.150 | 445,567 | +2,931 | 0.15% | 957,811 |
| 2010-09-14 | 2010-09-10 | 2.170 | 442,636 | +1,954 | 0.15% | 960,572 |
| 2010-09-13 | 2010-09-09 | 2.150 | 440,682 | +1,954 | 0.15% | 947,310 |
| 2010-09-06 | 2010-09-02 | 2.172 | 438,728 | +15,623 | 0.15% | 952,899 |
| 2010-06-15 | 2010-06-11 | 2.151 | 423,105 | -1,896 | 0.15% | 910,045 |
| 2010-05-25 | 2010-05-20 | 2.226 | 425,001 | +14,302 | 0.15% | 945,958 |
| 2010-05-12 | 2010-05-10 | 2.291 | 410,699 | +917 | 0.15% | 941,011 |
| 2010-05-06 | 2010-05-04 | 2.466 | 409,782 | +4,583 | 0.15% | 1,010,446 |
| 2010-04-15 | 2010-04-13 | 2.335 | 405,199 | +1,833 | 0.15% | 946,093 |
| 2009-12-29 | 2009-12-24 | 2.248 | 403,366 | +22,913 | 0.15% | 906,605 |
| 2009-12-14 | 2009-12-10 | 2.575 | 380,453 | -458 | 0.14% | 979,636 |
| 2009-11-13 | 2009-11-11 | 2.160 | 380,911 | -458 | 0.13% | 822,888 |
| 2009-10-05 | 2009-09-30 | 1.879 | 381,369 | +13,784 | 0.13% | 716,627 |
| 2009-09-24 | 2009-09-22 | 1.856 | 367,585 | +17,668 | 0.13% | 682,404 |
| 2009-09-11 | 2009-09-09 | 1.789 | 349,917 | -36,220 | 0.12% | 625,838 |
| 2009-06-12 | 2009-06-10 | 1.517 | 386,137 | +36,220 | 0.13% | 585,715 |
| 2009-05-26 | 2009-05-22 | 1.587 | 349,917 | +15,438 | 0.12% | 555,271 |
| 2009-02-26 | 2009-02-24 | 1.125 | 334,479 | -10,809 | 0.09% | 376,295 |
| 2009-01-23 | 2009-01-21 | 1.030 | 345,288 | -84,443 | 0.10% | 355,743 |
| 2008-12-04 | 2008-12-02 | 0.746 | 429,731 | -4,222 | 0.12% | 320,607 |
| 2008-10-03 | 2008-09-30 | 1.480 | 433,953 | +17,220 | 0.12% | 642,162 |
| 2008-09-08 | 2008-09-04 | 1.702 | 416,733 | +40,546 | 0.12% | 709,182 |
| 2008-08-11 | 2008-08-07 | 2.220 | 376,187 | +14,597 | 0.11% | 835,020 |
| 2008-07-07 | 2008-07-03 | 2.466 | 361,590 | +20,273 | 0.11% | 891,799 |
| 2008-07-03 | 2008-06-30 | 2.565 | 341,317 | +8,109 | 0.11% | 875,471 |
| 2008-06-12 | 2008-06-10 | 2.762 | 333,208 | -1,622 | 0.10% | 920,416 |
| 2008-05-19 | 2008-05-15 | 3.035 | 334,830 | +8,302 | 0.10% | 1,016,154 |
| 2008-04-02 | 2008-03-31 | 3.111 | 326,528 | +1,581 | 0.10% | 1,015,733 |
| 2007-12-13 | 2007-12-11 | 3.288 | 324,947 | -7,908 | 0.10% | 1,068,341 |
| 2007-11-26 | 2007-11-22 | 3.288 | 332,855 | -7,908 | 0.11% | 1,094,340 |
| 2007-11-23 | 2007-11-21 | 3.288 | 340,763 | -19,770 | 0.11% | 1,120,340 |
| 2007-11-14 | 2007-11-12 | 3.338 | 360,533 | -19,771 | 0.11% | 1,203,574 |
| 2007-10-30 | 2007-10-26 | 3.490 | 380,304 | -549 | 0.12% | 1,327,284 |
| 2007-10-12 | 2007-10-10 | 3.580 | 380,853 | -1,005 | 0.12% | 1,363,353 |
| 2007-10-08 | 2007-10-04 | 3.580 | 381,858 | +6,868 | 0.12% | 1,366,951 |
| 2007-10-03 | 2007-09-28 | 3.734 | 374,990 | +3,883 | 0.12% | 1,400,309 |
| 2007-09-19 | 2007-09-17 | 3.915 | 371,107 | +77,659 | 0.12% | 1,452,710 |
| 2007-09-10 | 2007-09-06 | 3.734 | 293,448 | +17,085 | 0.09% | 1,095,810 |
| 2007-08-10 | 2007-08-08 | 3.889 | 276,363 | +21,745 | 0.09% | 1,074,714 |
| 2007-08-06 | 2007-08-02 | 4.404 | 254,618 | +58,244 | 0.08% | 1,121,299 |
| 2007-08-03 | 2007-08-01 | 4.481 | 196,374 | -3,883 | 0.06% | 879,973 |
| 2007-08-02 | 2007-07-31 | 4.481 | 200,257 | +11,649 | 0.06% | 897,373 |
| 2007-07-11 | 2007-07-09 | 4.224 | 188,608 | -1,165 | 0.06% | 796,600 |
| 2007-06-26 | 2007-06-22 | 4.121 | 189,773 | 0.06% | 781,971 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy