History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-10-13 | 2025-10-09 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-10-10 | 2025-10-08 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2025-10-09 | 2025-10-06 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2025-10-08 | 2025-10-03 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2025-10-06 | 2025-10-02 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2025-10-03 | 2025-09-30 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-10-02 | 2025-09-29 | 0.075 | 56,500 | +0 | 0.00% | 4,238 |
| 2025-09-30 | 2025-09-26 | 0.077 | 56,500 | +0 | 0.00% | 4,350 |
| 2025-09-29 | 2025-09-25 | 0.077 | 56,500 | +0 | 0.00% | 4,350 |
| 2025-09-26 | 2025-09-24 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2025-09-25 | 2025-09-23 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2025-09-24 | 2025-09-22 | 0.087 | 56,500 | +0 | 0.00% | 4,916 |
| 2025-09-23 | 2025-09-19 | 0.087 | 56,500 | +0 | 0.00% | 4,916 |
| 2025-09-22 | 2025-09-18 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-09-19 | 2025-09-17 | 0.084 | 56,500 | +0 | 0.00% | 4,746 |
| 2025-09-18 | 2025-09-16 | 0.081 | 56,500 | +0 | 0.00% | 4,576 |
| 2025-09-17 | 2025-09-15 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-09-16 | 2025-09-12 | 0.084 | 56,500 | +0 | 0.00% | 4,746 |
| 2025-09-15 | 2025-09-11 | 0.088 | 56,500 | +0 | 0.00% | 4,972 |
| 2025-09-12 | 2025-09-10 | 0.098 | 56,500 | +0 | 0.00% | 5,537 |
| 2025-09-11 | 2025-09-09 | 0.078 | 56,500 | +0 | 0.00% | 4,407 |
| 2025-09-10 | 2025-09-08 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2025-09-09 | 2025-09-05 | 0.081 | 56,500 | +0 | 0.00% | 4,576 |
| 2025-09-08 | 2025-09-04 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-09-05 | 2025-09-03 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-09-04 | 2025-09-02 | 0.081 | 56,500 | +0 | 0.00% | 4,576 |
| 2025-09-03 | 2025-09-01 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-09-02 | 2025-08-29 | 0.081 | 56,500 | +0 | 0.00% | 4,576 |
| 2025-09-01 | 2025-08-28 | 0.081 | 56,500 | +0 | 0.00% | 4,576 |
| 2025-08-29 | 2025-08-27 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-08-28 | 2025-08-26 | 0.083 | 56,500 | +0 | 0.00% | 4,690 |
| 2025-08-27 | 2025-08-25 | 0.088 | 56,500 | +0 | 0.00% | 4,972 |
| 2025-08-26 | 2025-08-22 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-08-25 | 2025-08-21 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-08-22 | 2025-08-20 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-08-21 | 2025-08-19 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-08-20 | 2025-08-18 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-08-19 | 2025-08-15 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-08-18 | 2025-08-14 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-08-15 | 2025-08-13 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-08-14 | 2025-08-12 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-08-13 | 2025-08-11 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-08-12 | 2025-08-08 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-08-11 | 2025-08-07 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2025-08-08 | 2025-08-06 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-08-07 | 2025-08-05 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-08-06 | 2025-08-04 | 0.084 | 56,500 | +0 | 0.00% | 4,746 |
| 2025-08-05 | 2025-08-01 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2025-08-04 | 2025-07-31 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2025-08-01 | 2025-07-30 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-07-31 | 2025-07-29 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-07-30 | 2025-07-28 | 0.087 | 56,500 | +0 | 0.00% | 4,916 |
| 2025-07-29 | 2025-07-25 | 0.087 | 56,500 | +0 | 0.00% | 4,916 |
| 2025-07-28 | 2025-07-24 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-07-25 | 2025-07-23 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2025-07-24 | 2025-07-22 | 0.096 | 56,500 | +0 | 0.00% | 5,424 |
| 2025-07-23 | 2025-07-21 | 0.097 | 56,500 | +0 | 0.00% | 5,480 |
| 2025-07-22 | 2025-07-18 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-07-21 | 2025-07-17 | 0.068 | 56,500 | +0 | 0.00% | 3,842 |
| 2025-07-18 | 2025-07-16 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-07-17 | 2025-07-15 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-07-16 | 2025-07-14 | 0.069 | 56,500 | +0 | 0.00% | 3,899 |
| 2025-07-15 | 2025-07-11 | 0.069 | 56,500 | +0 | 0.00% | 3,899 |
| 2025-07-14 | 2025-07-10 | 0.069 | 56,500 | +0 | 0.00% | 3,899 |
| 2025-07-11 | 2025-07-09 | 0.069 | 56,500 | +0 | 0.00% | 3,899 |
| 2025-07-10 | 2025-07-08 | 0.064 | 56,500 | +0 | 0.00% | 3,616 |
| 2025-07-09 | 2025-07-07 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-07-08 | 2025-07-04 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-07-07 | 2025-07-03 | 0.066 | 56,500 | +0 | 0.00% | 3,729 |
| 2025-07-04 | 2025-07-02 | 0.069 | 56,500 | +0 | 0.00% | 3,899 |
| 2025-07-03 | 2025-06-30 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-07-02 | 2025-06-27 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-06-30 | 2025-06-26 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-06-27 | 2025-06-25 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-06-26 | 2025-06-24 | 0.066 | 56,500 | +0 | 0.00% | 3,729 |
| 2025-06-25 | 2025-06-23 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-06-24 | 2025-06-20 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-06-23 | 2025-06-19 | 0.067 | 56,500 | +0 | 0.00% | 3,786 |
| 2025-06-20 | 2025-06-18 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-06-19 | 2025-06-17 | 0.066 | 56,500 | +0 | 0.00% | 3,729 |
| 2025-06-18 | 2025-06-16 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-06-17 | 2025-06-13 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-06-16 | 2025-06-12 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-06-13 | 2025-06-11 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-06-12 | 2025-06-10 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-06-11 | 2025-06-09 | 0.077 | 56,500 | +0 | 0.00% | 4,350 |
| 2025-06-10 | 2025-06-06 | 0.077 | 56,500 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.078 | 56,500 | +0 | 0.00% | 4,407 |
| 2025-06-06 | 2025-06-04 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-06-05 | 2025-06-03 | 0.073 | 56,500 | +0 | 0.00% | 4,124 |
| 2025-06-04 | 2025-06-02 | 0.074 | 56,500 | +0 | 0.00% | 4,181 |
| 2025-06-03 | 2025-05-30 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2025-06-02 | 2025-05-29 | 0.073 | 56,500 | +0 | 0.00% | 4,124 |
| 2025-05-30 | 2025-05-28 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-05-29 | 2025-05-27 | 0.075 | 56,500 | +0 | 0.00% | 4,238 |
| 2025-05-28 | 2025-05-26 | 0.079 | 56,500 | +0 | 0.00% | 4,464 |
| 2025-05-27 | 2025-05-23 | 0.079 | 56,500 | +0 | 0.00% | 4,464 |
| 2025-05-26 | 2025-05-22 | 0.078 | 56,500 | +0 | 0.00% | 4,407 |
| 2025-05-23 | 2025-05-21 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2025-05-22 | 2025-05-20 | 0.078 | 56,500 | +0 | 0.00% | 4,407 |
| 2025-05-21 | 2025-05-19 | 0.078 | 56,500 | +0 | 0.00% | 4,407 |
| 2025-05-20 | 2025-05-16 | 0.084 | 56,500 | +0 | 0.00% | 4,746 |
| 2025-05-19 | 2025-05-15 | 0.084 | 56,500 | +0 | 0.00% | 4,746 |
| 2025-05-16 | 2025-05-14 | 0.093 | 56,500 | +0 | 0.00% | 5,254 |
| 2025-05-15 | 2025-05-13 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-05-14 | 2025-05-12 | 0.088 | 56,500 | +0 | 0.00% | 4,972 |
| 2025-05-13 | 2025-05-09 | 0.098 | 56,500 | +0 | 0.00% | 5,537 |
| 2025-05-12 | 2025-05-08 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2025-05-09 | 2025-05-07 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2025-05-08 | 2025-05-06 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2025-05-07 | 2025-05-02 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-05-06 | 2025-04-30 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-05-02 | 2025-04-29 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2025-04-30 | 2025-04-28 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-04-29 | 2025-04-25 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-04-28 | 2025-04-24 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-04-25 | 2025-04-23 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-04-24 | 2025-04-22 | 0.104 | 56,500 | +0 | 0.00% | 5,876 |
| 2025-04-23 | 2025-04-17 | 0.110 | 56,500 | +0 | 0.00% | 6,215 |
| 2025-04-22 | 2025-04-16 | 0.118 | 56,500 | +0 | 0.00% | 6,667 |
| 2025-04-17 | 2025-04-15 | 0.114 | 56,500 | +0 | 0.00% | 6,441 |
| 2025-04-16 | 2025-04-14 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2025-04-15 | 2025-04-11 | 0.097 | 56,500 | +0 | 0.00% | 5,480 |
| 2025-04-14 | 2025-04-10 | 0.114 | 56,500 | +0 | 0.00% | 6,441 |
| 2025-04-11 | 2025-04-09 | 0.116 | 56,500 | +0 | 0.00% | 6,554 |
| 2025-04-10 | 2025-04-08 | 0.109 | 56,500 | +0 | 0.00% | 6,158 |
| 2025-04-09 | 2025-04-07 | 0.102 | 56,500 | +0 | 0.00% | 5,763 |
| 2025-04-08 | 2025-04-03 | 0.097 | 56,500 | +0 | 0.00% | 5,480 |
| 2025-04-07 | 2025-04-02 | 0.092 | 56,500 | +0 | 0.00% | 5,198 |
| 2025-04-03 | 2025-04-01 | 0.077 | 56,500 | +0 | 0.00% | 4,350 |
| 2025-04-02 | 2025-03-31 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2025-04-01 | 2025-03-28 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2025-03-31 | 2025-03-27 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2025-03-28 | 2025-03-26 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-03-27 | 2025-03-25 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2025-03-26 | 2025-03-24 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-03-25 | 2025-03-21 | 0.074 | 56,500 | +0 | 0.00% | 4,181 |
| 2025-03-24 | 2025-03-20 | 0.083 | 56,500 | +0 | 0.00% | 4,690 |
| 2025-03-21 | 2025-03-19 | 0.075 | 56,500 | +0 | 0.00% | 4,238 |
| 2025-03-20 | 2025-03-18 | 0.077 | 56,500 | +0 | 0.00% | 4,350 |
| 2025-03-19 | 2025-03-17 | 0.079 | 56,500 | +0 | 0.00% | 4,464 |
| 2025-03-18 | 2025-03-14 | 0.077 | 56,500 | +0 | 0.00% | 4,350 |
| 2025-03-17 | 2025-03-13 | 0.075 | 56,500 | +0 | 0.00% | 4,238 |
| 2025-03-14 | 2025-03-12 | 0.075 | 56,500 | +0 | 0.00% | 4,238 |
| 2025-03-13 | 2025-03-11 | 0.075 | 56,500 | +0 | 0.00% | 4,238 |
| 2025-03-12 | 2025-03-10 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-03-11 | 2025-03-07 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-03-10 | 2025-03-06 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-03-07 | 2025-03-05 | 0.075 | 56,500 | +0 | 0.00% | 4,238 |
| 2025-03-06 | 2025-03-04 | 0.075 | 56,500 | +0 | 0.00% | 4,238 |
| 2025-03-05 | 2025-03-03 | 0.069 | 56,500 | +0 | 0.00% | 3,899 |
| 2025-03-04 | 2025-02-28 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-03-03 | 2025-02-27 | 0.072 | 56,500 | +0 | 0.00% | 4,068 |
| 2025-02-28 | 2025-02-26 | 0.070 | 56,500 | +0 | 0.00% | 3,955 |
| 2025-02-27 | 2025-02-25 | 0.075 | 56,500 | +0 | 0.00% | 4,238 |
| 2025-02-26 | 2025-02-24 | 0.075 | 56,500 | +0 | 0.00% | 4,238 |
| 2025-02-25 | 2025-02-21 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2025-02-24 | 2025-02-20 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-02-21 | 2025-02-19 | 0.081 | 56,500 | +0 | 0.00% | 4,576 |
| 2025-02-20 | 2025-02-18 | 0.077 | 56,500 | +0 | 0.00% | 4,350 |
| 2025-02-19 | 2025-02-17 | 0.089 | 56,500 | +0 | 0.00% | 5,028 |
| 2025-02-18 | 2025-02-14 | 0.084 | 56,500 | +0 | 0.00% | 4,746 |
| 2025-02-17 | 2025-02-13 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2025-02-14 | 2025-02-12 | 0.096 | 56,500 | +0 | 0.00% | 5,424 |
| 2025-02-13 | 2025-02-11 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2025-02-12 | 2025-02-10 | 0.089 | 56,500 | +0 | 0.00% | 5,028 |
| 2025-02-11 | 2025-02-07 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2025-02-10 | 2025-02-06 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2025-02-07 | 2025-02-05 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2025-02-06 | 2025-02-04 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2025-02-05 | 2025-02-03 | 0.092 | 56,500 | +0 | 0.00% | 5,198 |
| 2025-02-04 | 2025-01-28 | 0.089 | 56,500 | +0 | 0.00% | 5,028 |
| 2025-02-03 | 2025-01-24 | 0.081 | 56,500 | +0 | 0.00% | 4,576 |
| 2025-01-27 | 2025-01-23 | 0.081 | 56,500 | +0 | 0.00% | 4,576 |
| 2025-01-24 | 2025-01-22 | 0.081 | 56,500 | +0 | 0.00% | 4,576 |
| 2025-01-23 | 2025-01-21 | 0.075 | 56,500 | +0 | 0.00% | 4,238 |
| 2025-01-22 | 2025-01-20 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-01-21 | 2025-01-17 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-01-20 | 2025-01-16 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-01-17 | 2025-01-15 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-01-16 | 2025-01-14 | 0.078 | 56,500 | +0 | 0.00% | 4,407 |
| 2025-01-15 | 2025-01-13 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-01-14 | 2025-01-10 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2025-01-13 | 2025-01-09 | 0.088 | 56,500 | +0 | 0.00% | 4,972 |
| 2025-01-10 | 2025-01-08 | 0.095 | 56,500 | +0 | 0.00% | 5,368 |
| 2025-01-09 | 2025-01-07 | 0.096 | 56,500 | +0 | 0.00% | 5,424 |
| 2025-01-08 | 2025-01-06 | 0.088 | 56,500 | +0 | 0.00% | 4,972 |
| 2025-01-07 | 2025-01-03 | 0.089 | 56,500 | +0 | 0.00% | 5,028 |
| 2025-01-06 | 2025-01-02 | 0.099 | 56,500 | +0 | 0.00% | 5,594 |
| 2025-01-03 | 2024-12-31 | 0.099 | 56,500 | +0 | 0.00% | 5,594 |
| 2025-01-02 | 2024-12-27 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2024-12-30 | 2024-12-24 | 0.105 | 56,500 | +0 | 0.00% | 5,932 |
| 2024-12-27 | 2024-12-20 | 0.109 | 56,500 | +0 | 0.00% | 6,158 |
| 2024-12-23 | 2024-12-19 | 0.109 | 56,500 | +0 | 0.00% | 6,158 |
| 2024-12-20 | 2024-12-18 | 0.099 | 56,500 | +0 | 0.00% | 5,594 |
| 2024-12-19 | 2024-12-17 | 0.099 | 56,500 | +0 | 0.00% | 5,594 |
| 2024-12-18 | 2024-12-16 | 0.099 | 56,500 | +0 | 0.00% | 5,594 |
| 2024-12-17 | 2024-12-13 | 0.101 | 56,500 | +0 | 0.00% | 5,706 |
| 2024-12-16 | 2024-12-12 | 0.101 | 56,500 | +0 | 0.00% | 5,706 |
| 2024-12-13 | 2024-12-11 | 0.095 | 56,500 | +0 | 0.00% | 5,368 |
| 2024-12-12 | 2024-12-10 | 0.101 | 56,500 | +0 | 0.00% | 5,706 |
| 2024-12-11 | 2024-12-09 | 0.104 | 56,500 | +0 | 0.00% | 5,876 |
| 2024-12-10 | 2024-12-06 | 0.107 | 56,500 | +0 | 0.00% | 6,046 |
| 2024-12-09 | 2024-12-05 | 0.085 | 56,500 | +0 | 0.00% | 4,802 |
| 2024-12-06 | 2024-12-04 | 0.092 | 56,500 | +0 | 0.00% | 5,198 |
| 2024-12-05 | 2024-12-03 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2024-12-04 | 2024-12-02 | 0.088 | 56,500 | +0 | 0.00% | 4,972 |
| 2024-12-03 | 2024-11-29 | 0.087 | 56,500 | +0 | 0.00% | 4,916 |
| 2024-12-02 | 2024-11-28 | 0.094 | 56,500 | +0 | 0.00% | 5,311 |
| 2024-11-29 | 2024-11-27 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2024-11-28 | 2024-11-26 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2024-11-27 | 2024-11-25 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2024-11-26 | 2024-11-22 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2024-11-25 | 2024-11-21 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2024-11-22 | 2024-11-20 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2024-11-21 | 2024-11-19 | 0.084 | 56,500 | +0 | 0.00% | 4,746 |
| 2024-11-20 | 2024-11-18 | 0.092 | 56,500 | +0 | 0.00% | 5,198 |
| 2024-11-19 | 2024-11-15 | 0.092 | 56,500 | +0 | 0.00% | 5,198 |
| 2024-11-18 | 2024-11-14 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2024-11-15 | 2024-11-13 | 0.094 | 56,500 | +0 | 0.00% | 5,311 |
| 2024-11-14 | 2024-11-12 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2024-11-13 | 2024-11-11 | 0.093 | 56,500 | +0 | 0.00% | 5,254 |
| 2024-11-12 | 2024-11-08 | 0.092 | 56,500 | +0 | 0.00% | 5,198 |
| 2024-11-11 | 2024-11-07 | 0.092 | 56,500 | +0 | 0.00% | 5,198 |
| 2024-11-08 | 2024-11-06 | 0.093 | 56,500 | +0 | 0.00% | 5,254 |
| 2024-11-07 | 2024-11-05 | 0.094 | 56,500 | +0 | 0.00% | 5,311 |
| 2024-11-06 | 2024-11-04 | 0.089 | 56,500 | +0 | 0.00% | 5,028 |
| 2024-11-05 | 2024-11-01 | 0.096 | 56,500 | +0 | 0.00% | 5,424 |
| 2024-11-04 | 2024-10-31 | 0.094 | 56,500 | +0 | 0.00% | 5,311 |
| 2024-11-01 | 2024-10-30 | 0.088 | 56,500 | +0 | 0.00% | 4,972 |
| 2024-10-31 | 2024-10-29 | 0.101 | 56,500 | +0 | 0.00% | 5,706 |
| 2024-10-30 | 2024-10-28 | 0.091 | 56,500 | +0 | 0.00% | 5,142 |
| 2024-10-29 | 2024-10-25 | 0.086 | 56,500 | +0 | 0.00% | 4,859 |
| 2024-10-28 | 2024-10-24 | 0.096 | 56,500 | +0 | 0.00% | 5,424 |
| 2024-10-25 | 2024-10-23 | 0.096 | 56,500 | +0 | 0.00% | 5,424 |
| 2024-10-24 | 2024-10-22 | 0.108 | 56,500 | +0 | 0.00% | 6,102 |
| 2024-10-23 | 2024-10-21 | 0.108 | 56,500 | +0 | 0.00% | 6,102 |
| 2024-10-22 | 2024-10-18 | 0.102 | 56,500 | +0 | 0.00% | 5,763 |
| 2024-10-21 | 2024-10-17 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-10-18 | 2024-10-16 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-10-17 | 2024-10-15 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-10-16 | 2024-10-14 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-10-15 | 2024-10-10 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-10-14 | 2024-10-09 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2024-10-10 | 2024-10-08 | 0.105 | 56,500 | +0 | 0.00% | 5,932 |
| 2024-10-09 | 2024-10-07 | 0.106 | 56,500 | +0 | 0.00% | 5,989 |
| 2024-10-08 | 2024-10-04 | 0.098 | 56,500 | +0 | 0.00% | 5,537 |
| 2024-10-07 | 2024-10-03 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2024-10-04 | 2024-10-02 | 0.082 | 56,500 | +0 | 0.00% | 4,633 |
| 2024-10-03 | 2024-09-30 | 0.084 | 56,500 | +0 | 0.00% | 4,746 |
| 2024-10-02 | 2024-09-27 | 0.080 | 56,500 | +0 | 0.00% | 4,520 |
| 2024-09-30 | 2024-09-26 | 0.096 | 56,500 | +0 | 0.00% | 5,424 |
| 2024-09-27 | 2024-09-25 | 0.096 | 56,500 | +0 | 0.00% | 5,424 |
| 2024-09-26 | 2024-09-24 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2024-09-25 | 2024-09-23 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2024-09-24 | 2024-09-20 | 0.090 | 56,500 | +0 | 0.00% | 5,085 |
| 2024-09-23 | 2024-09-19 | 0.094 | 56,500 | +0 | 0.00% | 5,311 |
| 2024-09-20 | 2024-09-17 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-09-19 | 2024-09-16 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-09-17 | 2024-09-13 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-09-16 | 2024-09-12 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-09-13 | 2024-09-11 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-09-12 | 2024-09-10 | 0.106 | 56,500 | +0 | 0.00% | 5,989 |
| 2024-09-11 | 2024-09-09 | 0.106 | 56,500 | +0 | 0.00% | 5,989 |
| 2024-09-10 | 2024-09-05 | 0.108 | 56,500 | +0 | 0.00% | 6,102 |
| 2024-09-09 | 2024-09-04 | 0.109 | 56,500 | +0 | 0.00% | 6,158 |
| 2024-09-05 | 2024-09-03 | 0.110 | 56,500 | +0 | 0.00% | 6,215 |
| 2024-09-04 | 2024-09-02 | 0.110 | 56,500 | +0 | 0.00% | 6,215 |
| 2024-09-03 | 2024-08-30 | 0.110 | 56,500 | +0 | 0.00% | 6,215 |
| 2024-09-02 | 2024-08-29 | 0.110 | 56,500 | +0 | 0.00% | 6,215 |
| 2024-08-30 | 2024-08-28 | 0.110 | 56,500 | +0 | 0.00% | 6,215 |
| 2024-08-29 | 2024-08-27 | 0.095 | 56,500 | +0 | 0.00% | 5,368 |
| 2024-08-28 | 2024-08-26 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-08-27 | 2024-08-23 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-08-26 | 2024-08-22 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-08-23 | 2024-08-21 | 0.109 | 56,500 | +0 | 0.00% | 6,158 |
| 2024-08-22 | 2024-08-20 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-08-21 | 2024-08-19 | 0.105 | 56,500 | +0 | 0.00% | 5,932 |
| 2024-08-20 | 2024-08-16 | 0.105 | 56,500 | +0 | 0.00% | 5,932 |
| 2024-08-19 | 2024-08-15 | 0.105 | 56,500 | +0 | 0.00% | 5,932 |
| 2024-08-16 | 2024-08-14 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2024-08-15 | 2024-08-13 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2024-08-14 | 2024-08-12 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2024-08-13 | 2024-08-09 | 0.099 | 56,500 | +0 | 0.00% | 5,594 |
| 2024-08-12 | 2024-08-08 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-08-09 | 2024-08-07 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-08-08 | 2024-08-06 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-08-07 | 2024-08-05 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2024-08-06 | 2024-08-02 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2024-08-05 | 2024-08-01 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2024-08-02 | 2024-07-31 | 0.106 | 56,500 | +0 | 0.00% | 5,989 |
| 2024-08-01 | 2024-07-30 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-07-31 | 2024-07-29 | 0.105 | 56,500 | +0 | 0.00% | 5,932 |
| 2024-07-30 | 2024-07-26 | 0.105 | 56,500 | +0 | 0.00% | 5,932 |
| 2024-07-29 | 2024-07-25 | 0.101 | 56,500 | +0 | 0.00% | 5,706 |
| 2024-07-26 | 2024-07-24 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-07-25 | 2024-07-23 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2024-07-24 | 2024-07-22 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2024-07-23 | 2024-07-19 | 0.098 | 56,500 | +0 | 0.00% | 5,537 |
| 2024-07-22 | 2024-07-18 | 0.118 | 56,500 | +0 | 0.00% | 6,667 |
| 2024-07-19 | 2024-07-17 | 0.110 | 56,500 | +0 | 0.00% | 6,215 |
| 2024-07-18 | 2024-07-16 | 0.119 | 56,500 | +0 | 0.00% | 6,724 |
| 2024-07-17 | 2024-07-15 | 0.097 | 56,500 | +0 | 0.00% | 5,480 |
| 2024-07-16 | 2024-07-12 | 0.097 | 56,500 | +0 | 0.00% | 5,480 |
| 2024-07-15 | 2024-07-11 | 0.110 | 56,500 | +0 | 0.00% | 6,215 |
| 2024-07-12 | 2024-07-10 | 0.105 | 56,500 | +0 | 0.00% | 5,932 |
| 2024-07-11 | 2024-07-09 | 0.104 | 56,500 | +0 | 0.00% | 5,876 |
| 2024-07-10 | 2024-07-08 | 0.105 | 56,500 | +0 | 0.00% | 5,932 |
| 2024-07-09 | 2024-07-05 | 0.105 | 56,500 | +0 | 0.00% | 5,932 |
| 2024-07-08 | 2024-07-04 | 0.097 | 56,500 | +0 | 0.00% | 5,480 |
| 2024-07-05 | 2024-07-03 | 0.115 | 56,500 | +0 | 0.00% | 6,498 |
| 2024-07-04 | 2024-07-02 | 0.115 | 56,500 | +0 | 0.00% | 6,498 |
| 2024-07-03 | 2024-06-28 | 0.115 | 56,500 | +0 | 0.00% | 6,498 |
| 2024-07-02 | 2024-06-27 | 0.112 | 56,500 | +0 | 0.00% | 6,328 |
| 2024-06-28 | 2024-06-26 | 0.112 | 56,500 | +0 | 0.00% | 6,328 |
| 2024-06-27 | 2024-06-25 | 0.102 | 56,500 | +0 | 0.00% | 5,763 |
| 2024-06-26 | 2024-06-24 | 0.120 | 56,500 | +0 | 0.00% | 6,780 |
| 2024-06-25 | 2024-06-21 | 0.098 | 56,500 | +0 | 0.00% | 5,537 |
| 2024-06-24 | 2024-06-20 | 0.100 | 56,500 | +0 | 0.00% | 5,650 |
| 2024-06-21 | 2024-06-19 | 0.104 | 56,500 | +0 | 0.00% | 5,876 |
| 2024-06-20 | 2024-06-18 | 0.103 | 56,500 | +0 | 0.00% | 5,820 |
| 2024-06-19 | 2024-06-17 | 0.107 | 56,500 | +0 | 0.00% | 6,046 |
| 2024-06-18 | 2024-06-14 | 0.104 | 56,500 | +0 | 0.00% | 5,876 |
| 2024-06-17 | 2024-06-13 | 0.102 | 56,500 | +0 | 0.00% | 5,763 |
| 2024-06-14 | 2024-06-12 | 0.110 | 56,500 | +0 | 0.00% | 6,215 |
| 2024-06-13 | 2024-06-11 | 0.110 | 56,500 | +0 | 0.00% | 6,215 |
| 2024-06-12 | 2024-06-07 | 0.112 | 56,500 | +0 | 0.00% | 6,328 |
| 2024-06-11 | 2024-06-06 | 0.115 | 56,500 | +0 | 0.00% | 6,498 |
| 2024-06-07 | 2024-06-05 | 0.116 | 56,500 | +0 | 0.00% | 6,554 |
| 2024-06-06 | 2024-06-04 | 0.116 | 56,500 | +0 | 0.00% | 6,554 |
| 2024-06-05 | 2024-06-03 | 0.115 | 56,500 | +0 | 0.00% | 6,498 |
| 2024-06-04 | 2024-05-31 | 0.118 | 56,500 | +0 | 0.00% | 6,667 |
| 2024-06-03 | 2024-05-30 | 0.118 | 56,500 | +0 | 0.00% | 6,667 |
| 2024-05-31 | 2024-05-29 | 0.116 | 56,500 | +0 | 0.00% | 6,554 |
| 2024-05-30 | 2024-05-28 | 0.120 | 56,500 | +0 | 0.00% | 6,780 |
| 2024-05-29 | 2024-05-27 | 0.121 | 56,500 | +0 | 0.00% | 6,836 |
| 2024-05-28 | 2024-05-24 | 0.120 | 56,500 | +0 | 0.00% | 6,780 |
| 2024-05-27 | 2024-05-23 | 0.121 | 56,500 | +0 | 0.00% | 6,836 |
| 2024-05-24 | 2024-05-22 | 0.111 | 56,500 | +0 | 0.00% | 6,272 |
| 2024-05-23 | 2024-05-21 | 0.111 | 56,500 | +0 | 0.00% | 6,272 |
| 2024-05-22 | 2024-05-20 | 0.111 | 56,500 | +0 | 0.00% | 6,272 |
| 2024-05-21 | 2024-05-17 | 0.111 | 56,500 | +0 | 0.00% | 6,272 |
| 2024-05-20 | 2024-05-16 | 0.119 | 56,500 | +0 | 0.00% | 6,724 |
| 2024-05-17 | 2024-05-14 | 0.123 | 56,500 | +0 | 0.00% | 6,950 |
| 2024-05-16 | 2024-05-13 | 0.123 | 56,500 | +0 | 0.00% | 6,950 |
| 2024-05-14 | 2024-05-10 | 0.130 | 56,500 | +0 | 0.00% | 7,345 |
| 2024-05-13 | 2024-05-09 | 0.120 | 56,500 | +0 | 0.00% | 6,780 |
| 2024-05-10 | 2024-05-08 | 0.120 | 56,500 | +0 | 0.00% | 6,780 |
| 2024-05-09 | 2024-05-07 | 0.129 | 56,500 | +0 | 0.00% | 7,288 |
| 2024-05-08 | 2024-05-06 | 0.119 | 56,500 | +0 | 0.00% | 6,724 |
| 2024-05-07 | 2024-05-03 | 0.120 | 56,500 | +0 | 0.00% | 6,780 |
| 2024-05-06 | 2024-05-02 | 0.127 | 56,500 | +0 | 0.00% | 7,176 |
| 2024-05-03 | 2024-04-30 | 0.140 | 56,500 | +0 | 0.00% | 7,910 |
| 2024-05-02 | 2024-04-29 | 0.151 | 56,500 | +0 | 0.00% | 8,532 |
| 2024-04-30 | 2024-04-26 | 0.150 | 56,500 | +0 | 0.00% | 8,475 |
| 2024-04-29 | 2024-04-25 | 0.156 | 56,500 | +0 | 0.00% | 8,814 |
| 2024-04-26 | 2024-04-24 | 0.156 | 56,500 | +0 | 0.00% | 8,814 |
| 2024-04-25 | 2024-04-23 | 0.156 | 56,500 | +0 | 0.00% | 8,814 |
| 2024-04-24 | 2024-04-22 | 0.156 | 56,500 | +0 | 0.00% | 8,814 |
| 2024-04-23 | 2024-04-19 | 0.157 | 56,500 | +0 | 0.00% | 8,870 |
| 2024-04-22 | 2024-04-18 | 0.149 | 56,500 | +0 | 0.00% | 8,418 |
| 2024-04-19 | 2024-04-17 | 0.149 | 56,500 | +0 | 0.00% | 8,418 |
| 2024-04-18 | 2024-04-16 | 0.142 | 56,500 | +0 | 0.00% | 8,023 |
| 2024-04-17 | 2024-04-15 | 0.186 | 56,500 | +0 | 0.00% | 10,509 |
| 2024-04-16 | 2024-04-12 | 0.204 | 56,500 | +0 | 0.00% | 11,526 |
| 2024-04-15 | 2024-04-11 | 0.224 | 56,500 | +0 | 0.00% | 12,656 |
| 2024-04-12 | 2024-04-10 | 0.224 | 56,500 | +0 | 0.00% | 12,656 |
| 2024-04-11 | 2024-04-09 | 0.224 | 56,500 | +0 | 0.00% | 12,656 |
| 2024-04-10 | 2024-04-08 | 0.224 | 56,500 | +0 | 0.00% | 12,656 |
| 2024-04-09 | 2024-04-05 | 0.224 | 56,500 | +0 | 0.00% | 12,656 |
| 2024-04-08 | 2024-04-03 | 0.224 | 56,500 | +0 | 0.00% | 12,656 |
| 2024-04-05 | 2024-04-02 | 0.224 | 56,500 | +0 | 0.00% | 12,656 |
| 2024-04-03 | 2024-03-28 | 0.224 | 56,500 | +0 | 0.00% | 12,656 |
| 2024-04-02 | 2024-03-27 | 0.217 | 56,500 | +0 | 0.00% | 12,260 |
| 2024-03-28 | 2024-03-26 | 0.229 | 56,500 | +0 | 0.00% | 12,938 |
| 2024-03-27 | 2024-03-25 | 0.229 | 56,500 | +0 | 0.00% | 12,938 |
| 2024-03-26 | 2024-03-22 | 0.232 | 56,500 | +0 | 0.00% | 13,108 |
| 2024-03-25 | 2024-03-21 | 0.234 | 56,500 | +0 | 0.00% | 13,221 |
| 2024-03-22 | 2024-03-20 | 0.236 | 56,500 | +0 | 0.00% | 13,334 |
| 2024-03-21 | 2024-03-19 | 0.230 | 56,500 | +0 | 0.00% | 12,995 |
| 2024-03-20 | 2024-03-18 | 0.230 | 56,500 | +0 | 0.00% | 12,995 |
| 2024-03-19 | 2024-03-15 | 0.230 | 56,500 | +0 | 0.00% | 12,995 |
| 2024-03-18 | 2024-03-14 | 0.230 | 56,500 | +0 | 0.00% | 12,995 |
| 2024-03-15 | 2024-03-13 | 0.235 | 56,500 | +0 | 0.00% | 13,278 |
| 2024-03-14 | 2024-03-12 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2024-03-13 | 2024-03-11 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2024-03-12 | 2024-03-08 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2024-03-11 | 2024-03-07 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2024-03-08 | 2024-03-06 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2024-03-07 | 2024-03-05 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2024-03-06 | 2024-03-04 | 0.240 | 56,500 | +0 | 0.00% | 13,560 |
| 2024-03-05 | 2024-03-01 | 0.240 | 56,500 | +0 | 0.00% | 13,560 |
| 2024-03-04 | 2024-02-29 | 0.240 | 56,500 | +0 | 0.00% | 13,560 |
| 2024-03-01 | 2024-02-28 | 0.240 | 56,500 | +0 | 0.00% | 13,560 |
| 2024-02-29 | 2024-02-27 | 0.245 | 56,500 | +0 | 0.00% | 13,842 |
| 2024-02-28 | 2024-02-26 | 0.239 | 56,500 | +0 | 0.00% | 13,504 |
| 2024-02-27 | 2024-02-23 | 0.238 | 56,500 | +0 | 0.00% | 13,447 |
| 2024-02-26 | 2024-02-22 | 0.223 | 56,500 | +0 | 0.00% | 12,600 |
| 2024-02-23 | 2024-02-21 | 0.232 | 56,500 | +0 | 0.00% | 13,108 |
| 2024-02-22 | 2024-02-20 | 0.229 | 56,500 | +0 | 0.00% | 12,938 |
| 2024-02-21 | 2024-02-19 | 0.237 | 56,500 | +0 | 0.00% | 13,390 |
| 2024-02-20 | 2024-02-16 | 0.239 | 56,500 | +0 | 0.00% | 13,504 |
| 2024-02-19 | 2024-02-15 | 0.227 | 56,500 | +0 | 0.00% | 12,826 |
| 2024-02-16 | 2024-02-14 | 0.228 | 56,500 | +0 | 0.00% | 12,882 |
| 2024-02-15 | 2024-02-09 | 0.228 | 56,500 | +0 | 0.00% | 12,882 |
| 2024-02-14 | 2024-02-07 | 0.230 | 56,500 | +0 | 0.00% | 12,995 |
| 2024-02-08 | 2024-02-06 | 0.234 | 56,500 | +0 | 0.00% | 13,221 |
| 2024-02-07 | 2024-02-05 | 0.243 | 56,500 | +0 | 0.00% | 13,730 |
| 2024-02-06 | 2024-02-02 | 0.247 | 56,500 | +0 | 0.00% | 13,956 |
| 2024-02-05 | 2024-02-01 | 0.239 | 56,500 | +0 | 0.00% | 13,504 |
| 2024-02-02 | 2024-01-31 | 0.236 | 56,500 | +0 | 0.00% | 13,334 |
| 2024-02-01 | 2024-01-30 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2024-01-31 | 2024-01-29 | 0.249 | 56,500 | +0 | 0.00% | 14,068 |
| 2024-01-30 | 2024-01-26 | 0.230 | 56,500 | +0 | 0.00% | 12,995 |
| 2024-01-29 | 2024-01-25 | 0.244 | 56,500 | +0 | 0.00% | 13,786 |
| 2024-01-26 | 2024-01-24 | 0.235 | 56,500 | +0 | 0.00% | 13,278 |
| 2024-01-25 | 2024-01-23 | 0.240 | 56,500 | +0 | 0.00% | 13,560 |
| 2024-01-24 | 2024-01-22 | 0.231 | 56,500 | +0 | 0.00% | 13,052 |
| 2024-01-23 | 2024-01-19 | 0.240 | 56,500 | +0 | 0.00% | 13,560 |
| 2024-01-22 | 2024-01-18 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2024-01-19 | 2024-01-17 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2024-01-18 | 2024-01-16 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2024-01-17 | 2024-01-15 | 0.244 | 56,500 | +0 | 0.00% | 13,786 |
| 2024-01-16 | 2024-01-12 | 0.244 | 56,500 | +0 | 0.00% | 13,786 |
| 2024-01-15 | 2024-01-11 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2024-01-12 | 2024-01-10 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2024-01-11 | 2024-01-09 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2024-01-10 | 2024-01-08 | 0.239 | 56,500 | +0 | 0.00% | 13,504 |
| 2024-01-09 | 2024-01-05 | 0.240 | 56,500 | +0 | 0.00% | 13,560 |
| 2024-01-08 | 2024-01-04 | 0.240 | 56,500 | +0 | 0.00% | 13,560 |
| 2024-01-05 | 2024-01-03 | 0.227 | 56,500 | +0 | 0.00% | 12,826 |
| 2024-01-04 | 2024-01-02 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2024-01-03 | 2023-12-29 | 0.260 | 56,500 | +0 | 0.00% | 14,690 |
| 2024-01-02 | 2023-12-28 | 0.235 | 56,500 | +0 | 0.00% | 13,278 |
| 2023-12-29 | 2023-12-27 | 0.225 | 56,500 | +0 | 0.00% | 12,712 |
| 2023-12-28 | 2023-12-22 | 0.232 | 56,500 | +0 | 0.00% | 13,108 |
| 2023-12-27 | 2023-12-21 | 0.232 | 56,500 | +0 | 0.00% | 13,108 |
| 2023-12-22 | 2023-12-20 | 0.233 | 56,500 | +0 | 0.00% | 13,164 |
| 2023-12-21 | 2023-12-19 | 0.233 | 56,500 | +0 | 0.00% | 13,164 |
| 2023-12-20 | 2023-12-18 | 0.235 | 56,500 | +0 | 0.00% | 13,278 |
| 2023-12-19 | 2023-12-15 | 0.233 | 56,500 | +0 | 0.00% | 13,164 |
| 2023-12-18 | 2023-12-14 | 0.233 | 56,500 | +0 | 0.00% | 13,164 |
| 2023-12-15 | 2023-12-13 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-12-14 | 2023-12-12 | 0.247 | 56,500 | +0 | 0.00% | 13,956 |
| 2023-12-13 | 2023-12-11 | 0.246 | 56,500 | +0 | 0.00% | 13,899 |
| 2023-12-12 | 2023-12-08 | 0.240 | 56,500 | +0 | 0.00% | 13,560 |
| 2023-12-11 | 2023-12-07 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-12-08 | 2023-12-06 | 0.249 | 56,500 | +0 | 0.00% | 14,068 |
| 2023-12-07 | 2023-12-05 | 0.249 | 56,500 | +0 | 0.00% | 14,068 |
| 2023-12-06 | 2023-12-04 | 0.249 | 56,500 | +0 | 0.00% | 14,068 |
| 2023-12-05 | 2023-12-01 | 0.246 | 56,500 | +0 | 0.00% | 13,899 |
| 2023-12-04 | 2023-11-30 | 0.243 | 56,500 | +0 | 0.00% | 13,730 |
| 2023-12-01 | 2023-11-29 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-11-30 | 2023-11-28 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-11-29 | 2023-11-27 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-11-28 | 2023-11-24 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-11-27 | 2023-11-23 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-11-24 | 2023-11-22 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-11-23 | 2023-11-21 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-11-22 | 2023-11-20 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2023-11-21 | 2023-11-17 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-11-20 | 2023-11-16 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-11-17 | 2023-11-15 | 0.249 | 56,500 | +0 | 0.00% | 14,068 |
| 2023-11-16 | 2023-11-14 | 0.260 | 56,500 | +0 | 0.00% | 14,690 |
| 2023-11-15 | 2023-11-13 | 0.249 | 56,500 | +0 | 0.00% | 14,068 |
| 2023-11-14 | 2023-11-10 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-11-13 | 2023-11-09 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-11-10 | 2023-11-08 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-11-09 | 2023-11-07 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-11-08 | 2023-11-06 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-11-07 | 2023-11-03 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-11-06 | 2023-11-02 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-11-03 | 2023-11-01 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-11-02 | 2023-10-31 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-11-01 | 2023-10-30 | 0.249 | 56,500 | +0 | 0.00% | 14,068 |
| 2023-10-31 | 2023-10-27 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2023-10-30 | 2023-10-26 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2023-10-27 | 2023-10-25 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2023-10-26 | 2023-10-24 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2023-10-25 | 2023-10-20 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-10-24 | 2023-10-19 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-10-20 | 2023-10-18 | 0.260 | 56,500 | +0 | 0.00% | 14,690 |
| 2023-10-19 | 2023-10-17 | 0.280 | 56,500 | +0 | 0.00% | 15,820 |
| 2023-10-18 | 2023-10-16 | 0.290 | 56,500 | +0 | 0.00% | 16,385 |
| 2023-10-17 | 2023-10-13 | 0.275 | 56,500 | +0 | 0.00% | 15,538 |
| 2023-10-16 | 2023-10-12 | 0.270 | 56,500 | +0 | 0.00% | 15,255 |
| 2023-10-13 | 2023-10-11 | 0.305 | 56,500 | +0 | 0.00% | 17,232 |
| 2023-10-12 | 2023-10-10 | 0.315 | 56,500 | +0 | 0.00% | 17,798 |
| 2023-10-11 | 2023-10-09 | 0.310 | 56,500 | +0 | 0.00% | 17,515 |
| 2023-10-10 | 2023-10-06 | 0.310 | 56,500 | +0 | 0.00% | 17,515 |
| 2023-10-09 | 2023-10-05 | 0.290 | 56,500 | +0 | 0.00% | 16,385 |
| 2023-10-06 | 2023-10-04 | 0.290 | 56,500 | +0 | 0.00% | 16,385 |
| 2023-10-05 | 2023-10-03 | 0.290 | 56,500 | +0 | 0.00% | 16,385 |
| 2023-10-04 | 2023-09-29 | 0.330 | 56,500 | +0 | 0.00% | 18,645 |
| 2023-10-03 | 2023-09-28 | 0.330 | 56,500 | +0 | 0.00% | 18,645 |
| 2023-09-29 | 2023-09-27 | 0.320 | 56,500 | +0 | 0.00% | 18,080 |
| 2023-09-28 | 2023-09-26 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-09-27 | 2023-09-25 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2023-09-26 | 2023-09-22 | 0.247 | 56,500 | +0 | 0.00% | 13,956 |
| 2023-09-25 | 2023-09-21 | 0.247 | 56,500 | +0 | 0.00% | 13,956 |
| 2023-09-22 | 2023-09-20 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2023-09-21 | 2023-09-19 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-09-20 | 2023-09-18 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-09-19 | 2023-09-15 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-09-18 | 2023-09-14 | 0.247 | 56,500 | +0 | 0.00% | 13,956 |
| 2023-09-15 | 2023-09-13 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-09-14 | 2023-09-12 | 0.249 | 56,500 | +0 | 0.00% | 14,068 |
| 2023-09-13 | 2023-09-11 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-09-12 | 2023-09-07 | 0.248 | 56,500 | +0 | 0.00% | 14,012 |
| 2023-09-11 | 2023-09-06 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2023-09-07 | 2023-09-05 | 0.244 | 56,500 | +0 | 0.00% | 13,786 |
| 2023-09-06 | 2023-09-04 | 0.265 | 56,500 | +0 | 0.00% | 14,972 |
| 2023-09-05 | 2023-08-31 | 0.250 | 56,500 | +0 | 0.00% | 14,125 |
| 2023-09-04 | 2023-08-30 | 0.260 | 56,500 | +0 | 0.00% | 14,690 |
| 2023-08-31 | 2023-08-29 | 0.255 | 56,500 | +0 | 0.00% | 14,408 |
| 2023-08-30 | 2023-08-28 | 0.270 | 56,500 | +0 | 0.00% | 15,255 |
| 2023-08-29 | 2023-08-25 | 0.270 | 56,500 | +0 | 0.00% | 15,255 |
| 2023-08-28 | 2023-08-24 | 0.270 | 56,500 | +0 | 0.00% | 15,255 |
| 2023-08-25 | 2023-08-23 | 0.270 | 56,500 | +0 | 0.00% | 15,255 |
| 2023-08-24 | 2023-08-22 | 0.275 | 56,500 | +0 | 0.00% | 15,538 |
| 2023-08-23 | 2023-08-21 | 0.275 | 56,500 | +0 | 0.00% | 15,538 |
| 2023-08-22 | 2023-08-18 | 0.275 | 56,500 | +0 | 0.00% | 15,538 |
| 2023-08-21 | 2023-08-17 | 0.265 | 56,500 | +0 | 0.00% | 14,972 |
| 2023-08-18 | 2023-08-16 | 0.265 | 56,500 | +0 | 0.00% | 14,972 |
| 2023-08-17 | 2023-08-15 | 0.275 | 56,500 | +0 | 0.00% | 15,538 |
| 2023-08-16 | 2023-08-14 | 0.265 | 56,500 | +0 | 0.00% | 14,972 |
| 2023-08-15 | 2023-08-11 | 0.265 | 56,500 | +0 | 0.00% | 14,972 |
| 2023-08-14 | 2023-08-10 | 0.260 | 56,500 | +0 | 0.00% | 14,690 |
| 2023-08-11 | 2023-08-09 | 0.285 | 56,500 | +0 | 0.00% | 16,102 |
| 2023-08-10 | 2023-08-08 | 0.280 | 56,500 | +0 | 0.00% | 15,820 |
| 2023-08-09 | 2023-08-07 | 0.295 | 56,500 | +0 | 0.00% | 16,668 |
| 2023-08-08 | 2023-08-04 | 0.295 | 56,500 | +0 | 0.00% | 16,668 |
| 2023-08-07 | 2023-08-03 | 0.290 | 56,500 | +0 | 0.00% | 16,385 |
| 2023-08-04 | 2023-08-02 | 0.275 | 56,500 | +0 | 0.00% | 15,538 |
| 2023-08-03 | 2023-08-01 | 0.270 | 56,500 | +0 | 0.00% | 15,255 |
| 2023-08-02 | 2023-07-31 | 0.245 | 56,500 | +0 | 0.00% | 13,842 |
| 2023-08-01 | 2023-07-28 | 0.193 | 56,500 | +0 | 0.00% | 10,904 |
| 2023-07-31 | 2023-07-27 | 0.188 | 56,500 | +0 | 0.00% | 10,622 |
| 2023-07-28 | 2023-07-26 | 0.185 | 56,500 | +0 | 0.00% | 10,452 |
| 2023-07-27 | 2023-07-25 | 0.183 | 56,500 | +0 | 0.00% | 10,340 |
| 2023-07-26 | 2023-07-24 | 0.181 | 56,500 | +0 | 0.00% | 10,226 |
| 2023-07-25 | 2023-07-21 | 0.183 | 56,500 | +0 | 0.00% | 10,340 |
| 2023-07-24 | 2023-07-20 | 0.207 | 56,500 | +0 | 0.00% | 11,696 |
| 2023-07-21 | 2023-07-19 | 0.194 | 56,500 | +0 | 0.00% | 10,961 |
| 2023-07-20 | 2023-07-18 | 0.183 | 56,500 | +0 | 0.00% | 10,340 |
| 2023-07-19 | 2023-07-14 | 0.165 | 56,500 | +0 | 0.00% | 9,322 |
| 2023-07-18 | 2023-07-13 | 0.165 | 56,500 | +0 | 0.00% | 9,322 |
| 2023-07-14 | 2023-07-12 | 0.156 | 56,500 | +0 | 0.00% | 8,814 |
| 2023-07-13 | 2023-07-11 | 0.160 | 56,500 | +0 | 0.00% | 9,040 |
| 2023-07-12 | 2023-07-10 | 0.155 | 56,500 | +0 | 0.00% | 8,758 |
| 2023-07-11 | 2023-07-07 | 0.159 | 56,500 | +0 | 0.00% | 8,984 |
| 2023-07-10 | 2023-07-06 | 0.159 | 56,500 | +0 | 0.00% | 8,984 |
| 2023-07-07 | 2023-07-05 | 0.160 | 56,500 | +0 | 0.00% | 9,040 |
| 2023-07-06 | 2023-07-04 | 0.160 | 56,500 | +0 | 0.00% | 9,040 |
| 2023-07-05 | 2023-07-03 | 0.150 | 56,500 | +0 | 0.00% | 8,475 |
| 2023-07-04 | 2023-06-30 | 0.142 | 56,500 | +0 | 0.00% | 8,023 |
| 2023-07-03 | 2023-06-29 | 0.164 | 56,500 | +0 | 0.00% | 9,266 |
| 2023-06-30 | 2023-06-28 | 0.164 | 56,500 | +0 | 0.00% | 9,266 |
| 2023-06-29 | 2023-06-27 | 0.142 | 56,500 | +0 | 0.00% | 8,023 |
| 2023-06-28 | 2023-06-26 | 0.165 | 56,500 | +0 | 0.00% | 9,322 |
| 2023-06-27 | 2023-06-23 | 0.152 | 56,500 | +0 | 0.00% | 8,588 |
| 2023-06-26 | 2023-06-21 | 0.155 | 56,500 | +0 | 0.00% | 8,758 |
| 2023-06-23 | 2023-06-20 | 0.155 | 56,500 | +0 | 0.00% | 8,758 |
| 2023-06-21 | 2023-06-19 | 0.156 | 56,500 | +0 | 0.00% | 8,814 |
| 2023-06-20 | 2023-06-16 | 0.156 | 56,500 | +0 | 0.00% | 8,814 |
| 2023-06-19 | 2023-06-15 | 0.154 | 56,500 | +0 | 0.00% | 8,701 |
| 2023-06-16 | 2023-06-14 | 0.154 | 56,500 | +0 | 0.00% | 8,701 |
| 2023-06-15 | 2023-06-13 | 0.154 | 56,500 | +0 | 0.00% | 8,701 |
| 2023-06-14 | 2023-06-12 | 0.152 | 56,500 | +0 | 0.00% | 8,588 |
| 2023-06-13 | 2023-06-09 | 0.141 | 56,500 | +0 | 0.00% | 7,966 |
| 2023-06-12 | 2023-06-08 | 0.147 | 56,500 | +0 | 0.00% | 8,306 |
| 2023-06-09 | 2023-06-07 | 0.147 | 56,500 | +0 | 0.00% | 8,306 |
| 2023-06-08 | 2023-06-06 | 0.140 | 56,500 | +0 | 0.00% | 7,910 |
| 2023-06-07 | 2023-06-05 | 0.140 | 56,500 | +0 | 0.00% | 7,910 |
| 2023-06-06 | 2023-06-02 | 0.152 | 56,500 | +0 | 0.00% | 8,588 |
| 2023-06-05 | 2023-06-01 | 0.154 | 56,500 | +0 | 0.00% | 8,701 |
| 2023-06-02 | 2023-05-31 | 0.140 | 56,500 | +0 | 0.00% | 7,910 |
| 2023-06-01 | 2023-05-30 | 0.154 | 56,500 | +0 | 0.00% | 8,701 |
| 2023-05-31 | 2023-05-29 | 0.151 | 56,500 | +0 | 0.00% | 8,532 |
| 2023-05-30 | 2023-05-25 | 0.151 | 56,500 | +0 | 0.00% | 8,532 |
| 2023-05-29 | 2023-05-24 | 0.145 | 56,500 | +0 | 0.00% | 8,192 |
| 2023-05-25 | 2023-05-23 | 0.163 | 56,500 | +0 | 0.00% | 9,210 |
| 2023-05-24 | 2023-05-22 | 0.163 | 56,500 | +0 | 0.00% | 9,210 |
| 2023-05-23 | 2023-05-19 | 0.154 | 56,500 | +0 | 0.00% | 8,701 |
| 2023-05-22 | 2023-05-18 | 0.145 | 56,500 | +0 | 0.00% | 8,192 |
| 2023-05-19 | 2023-05-17 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2023-05-18 | 2023-05-16 | 0.136 | 56,500 | +0 | 0.01% | 7,684 |
| 2023-05-17 | 2023-05-15 | 0.136 | 56,500 | +0 | 0.01% | 7,684 |
| 2023-05-16 | 2023-05-12 | 0.136 | 56,500 | +0 | 0.01% | 7,684 |
| 2023-05-15 | 2023-05-11 | 0.135 | 56,500 | +0 | 0.01% | 7,628 |
| 2023-05-12 | 2023-05-10 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2023-05-11 | 2023-05-09 | 0.137 | 56,500 | +0 | 0.01% | 7,741 |
| 2023-05-10 | 2023-05-08 | 0.148 | 56,500 | +0 | 0.01% | 8,362 |
| 2023-05-09 | 2023-05-05 | 0.143 | 56,500 | +0 | 0.01% | 8,079 |
| 2023-05-08 | 2023-05-04 | 0.158 | 56,500 | +0 | 0.01% | 8,927 |
| 2023-05-05 | 2023-05-03 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2023-05-04 | 2023-05-02 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2023-05-03 | 2023-04-28 | 0.140 | 56,500 | +0 | 0.01% | 7,910 |
| 2023-05-02 | 2023-04-27 | 0.156 | 56,500 | +0 | 0.01% | 8,814 |
| 2023-04-28 | 2023-04-26 | 0.142 | 56,500 | +0 | 0.01% | 8,023 |
| 2023-04-27 | 2023-04-25 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2023-04-26 | 2023-04-24 | 0.155 | 56,500 | +0 | 0.01% | 8,758 |
| 2023-04-25 | 2023-04-21 | 0.161 | 56,500 | +0 | 0.01% | 9,096 |
| 2023-04-24 | 2023-04-20 | 0.161 | 56,500 | +0 | 0.01% | 9,096 |
| 2023-04-21 | 2023-04-19 | 0.161 | 56,500 | +0 | 0.01% | 9,096 |
| 2023-04-20 | 2023-04-18 | 0.161 | 56,500 | +0 | 0.01% | 9,096 |
| 2023-04-19 | 2023-04-17 | 0.162 | 56,500 | +0 | 0.01% | 9,153 |
| 2023-04-18 | 2023-04-14 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2023-04-17 | 2023-04-13 | 0.162 | 56,500 | +0 | 0.01% | 9,153 |
| 2023-04-14 | 2023-04-12 | 0.162 | 56,500 | +0 | 0.01% | 9,153 |
| 2023-04-13 | 2023-04-11 | 0.153 | 56,500 | +0 | 0.01% | 8,644 |
| 2023-04-12 | 2023-04-06 | 0.155 | 56,500 | +0 | 0.01% | 8,758 |
| 2023-04-11 | 2023-04-04 | 0.162 | 56,500 | +0 | 0.01% | 9,153 |
| 2023-04-06 | 2023-04-03 | 0.142 | 56,500 | +0 | 0.01% | 8,023 |
| 2023-04-04 | 2023-03-31 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2023-04-03 | 2023-03-30 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2023-03-31 | 2023-03-29 | 0.146 | 56,500 | +0 | 0.01% | 8,249 |
| 2023-03-30 | 2023-03-28 | 0.146 | 56,500 | +0 | 0.01% | 8,249 |
| 2023-03-29 | 2023-03-27 | 0.155 | 56,500 | +0 | 0.01% | 8,758 |
| 2023-03-28 | 2023-03-24 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2023-03-27 | 2023-03-23 | 0.146 | 56,500 | +0 | 0.01% | 8,249 |
| 2023-03-24 | 2023-03-22 | 0.146 | 56,500 | +0 | 0.01% | 8,249 |
| 2023-03-23 | 2023-03-21 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2023-03-22 | 2023-03-20 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2023-03-21 | 2023-03-17 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2023-03-20 | 2023-03-16 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2023-03-17 | 2023-03-15 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2023-03-16 | 2023-03-14 | 0.162 | 56,500 | +0 | 0.01% | 9,153 |
| 2023-03-15 | 2023-03-13 | 0.162 | 56,500 | +0 | 0.01% | 9,153 |
| 2023-03-14 | 2023-03-10 | 0.155 | 56,500 | +0 | 0.01% | 8,758 |
| 2023-03-13 | 2023-03-09 | 0.154 | 56,500 | +0 | 0.01% | 8,701 |
| 2023-03-10 | 2023-03-08 | 0.154 | 56,500 | +0 | 0.01% | 8,701 |
| 2023-03-09 | 2023-03-07 | 0.154 | 56,500 | +0 | 0.01% | 8,701 |
| 2023-03-08 | 2023-03-06 | 0.165 | 56,500 | +0 | 0.01% | 9,322 |
| 2023-03-07 | 2023-03-03 | 0.153 | 56,500 | +0 | 0.01% | 8,644 |
| 2023-03-06 | 2023-03-02 | 0.154 | 56,500 | +0 | 0.01% | 8,701 |
| 2023-03-03 | 2023-03-01 | 0.165 | 56,500 | +0 | 0.01% | 9,322 |
| 2023-03-02 | 2023-02-28 | 0.152 | 56,500 | +0 | 0.01% | 8,588 |
| 2023-03-01 | 2023-02-27 | 0.152 | 56,500 | +0 | 0.01% | 8,588 |
| 2023-02-28 | 2023-02-24 | 0.152 | 56,500 | +0 | 0.01% | 8,588 |
| 2023-02-27 | 2023-02-23 | 0.155 | 56,500 | +0 | 0.01% | 8,758 |
| 2023-02-24 | 2023-02-22 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2023-02-23 | 2023-02-21 | 0.169 | 56,500 | +0 | 0.01% | 9,548 |
| 2023-02-22 | 2023-02-20 | 0.169 | 56,500 | +0 | 0.01% | 9,548 |
| 2023-02-21 | 2023-02-17 | 0.169 | 56,500 | +0 | 0.01% | 9,548 |
| 2023-02-20 | 2023-02-16 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2023-02-17 | 2023-02-15 | 0.156 | 56,500 | +0 | 0.01% | 8,814 |
| 2023-02-16 | 2023-02-14 | 0.159 | 56,500 | +0 | 0.01% | 8,984 |
| 2023-02-15 | 2023-02-13 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2023-02-14 | 2023-02-10 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2023-02-13 | 2023-02-09 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2023-02-10 | 2023-02-08 | 0.171 | 56,500 | +0 | 0.01% | 9,662 |
| 2023-02-09 | 2023-02-07 | 0.158 | 56,500 | +0 | 0.01% | 8,927 |
| 2023-02-08 | 2023-02-06 | 0.158 | 56,500 | +0 | 0.01% | 8,927 |
| 2023-02-07 | 2023-02-03 | 0.158 | 56,500 | +0 | 0.01% | 8,927 |
| 2023-02-06 | 2023-02-02 | 0.161 | 56,500 | +0 | 0.01% | 9,096 |
| 2023-02-03 | 2023-02-01 | 0.174 | 56,500 | +0 | 0.01% | 9,831 |
| 2023-02-02 | 2023-01-31 | 0.174 | 56,500 | +0 | 0.01% | 9,831 |
| 2023-02-01 | 2023-01-30 | 0.155 | 56,500 | +0 | 0.01% | 8,758 |
| 2023-01-31 | 2023-01-27 | 0.155 | 56,500 | +0 | 0.01% | 8,758 |
| 2023-01-30 | 2023-01-26 | 0.155 | 56,500 | +0 | 0.01% | 8,758 |
| 2023-01-27 | 2023-01-20 | 0.169 | 56,500 | +0 | 0.01% | 9,548 |
| 2023-01-26 | 2023-01-19 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2023-01-20 | 2023-01-18 | 0.159 | 56,500 | +0 | 0.01% | 8,984 |
| 2023-01-19 | 2023-01-17 | 0.153 | 56,500 | +0 | 0.01% | 8,644 |
| 2023-01-18 | 2023-01-16 | 0.153 | 56,500 | +0 | 0.01% | 8,644 |
| 2023-01-17 | 2023-01-13 | 0.153 | 56,500 | +0 | 0.01% | 8,644 |
| 2023-01-16 | 2023-01-12 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2023-01-13 | 2023-01-11 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2023-01-12 | 2023-01-10 | 0.127 | 56,500 | +0 | 0.01% | 7,176 |
| 2023-01-11 | 2023-01-09 | 0.132 | 56,500 | +0 | 0.01% | 7,458 |
| 2023-01-10 | 2023-01-06 | 0.132 | 56,500 | +0 | 0.01% | 7,458 |
| 2023-01-09 | 2023-01-05 | 0.138 | 56,500 | +0 | 0.01% | 7,797 |
| 2023-01-06 | 2023-01-04 | 0.132 | 56,500 | +0 | 0.01% | 7,458 |
| 2023-01-05 | 2023-01-03 | 0.131 | 56,500 | +0 | 0.01% | 7,402 |
| 2023-01-04 | 2022-12-30 | 0.135 | 56,500 | +0 | 0.01% | 7,628 |
| 2023-01-03 | 2022-12-29 | 0.125 | 56,500 | +0 | 0.01% | 7,062 |
| 2022-12-30 | 2022-12-28 | 0.125 | 56,500 | +0 | 0.01% | 7,062 |
| 2022-12-29 | 2022-12-23 | 0.132 | 56,500 | +0 | 0.01% | 7,458 |
| 2022-12-28 | 2022-12-22 | 0.132 | 56,500 | +0 | 0.01% | 7,458 |
| 2022-12-23 | 2022-12-21 | 0.135 | 56,500 | +0 | 0.01% | 7,628 |
| 2022-12-22 | 2022-12-20 | 0.134 | 56,500 | +0 | 0.01% | 7,571 |
| 2022-12-21 | 2022-12-19 | 0.140 | 56,500 | +0 | 0.01% | 7,910 |
| 2022-12-20 | 2022-12-16 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2022-12-19 | 2022-12-15 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-12-16 | 2022-12-14 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-12-15 | 2022-12-13 | 0.164 | 56,500 | +0 | 0.01% | 9,266 |
| 2022-12-14 | 2022-12-12 | 0.165 | 56,500 | +0 | 0.01% | 9,322 |
| 2022-12-13 | 2022-12-09 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-12-12 | 2022-12-08 | 0.171 | 56,500 | +0 | 0.01% | 9,662 |
| 2022-12-09 | 2022-12-07 | 0.133 | 56,500 | +0 | 0.01% | 7,514 |
| 2022-12-08 | 2022-12-06 | 0.133 | 56,500 | +0 | 0.01% | 7,514 |
| 2022-12-07 | 2022-12-05 | 0.138 | 56,500 | +0 | 0.01% | 7,797 |
| 2022-12-06 | 2022-12-02 | 0.139 | 56,500 | +0 | 0.01% | 7,854 |
| 2022-12-05 | 2022-12-01 | 0.139 | 56,500 | +0 | 0.01% | 7,854 |
| 2022-12-02 | 2022-11-30 | 0.143 | 56,500 | +0 | 0.01% | 8,079 |
| 2022-12-01 | 2022-11-29 | 0.143 | 56,500 | +0 | 0.01% | 8,079 |
| 2022-11-30 | 2022-11-28 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-11-29 | 2022-11-25 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-11-28 | 2022-11-24 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-11-25 | 2022-11-23 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-11-24 | 2022-11-22 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-11-23 | 2022-11-21 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-11-22 | 2022-11-18 | 0.146 | 56,500 | +0 | 0.01% | 8,249 |
| 2022-11-21 | 2022-11-17 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-11-18 | 2022-11-16 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-11-17 | 2022-11-15 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-11-16 | 2022-11-14 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2022-11-15 | 2022-11-11 | 0.146 | 56,500 | +0 | 0.01% | 8,249 |
| 2022-11-14 | 2022-11-10 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2022-11-11 | 2022-11-09 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2022-11-10 | 2022-11-08 | 0.151 | 56,500 | +0 | 0.01% | 8,532 |
| 2022-11-09 | 2022-11-07 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-11-08 | 2022-11-04 | 0.174 | 56,500 | +0 | 0.01% | 9,831 |
| 2022-11-07 | 2022-11-03 | 0.174 | 56,500 | +0 | 0.01% | 9,831 |
| 2022-11-04 | 2022-11-02 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-11-03 | 2022-11-01 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-11-02 | 2022-10-31 | 0.162 | 56,500 | +0 | 0.01% | 9,153 |
| 2022-11-01 | 2022-10-28 | 0.171 | 56,500 | +0 | 0.01% | 9,662 |
| 2022-10-31 | 2022-10-27 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2022-10-28 | 2022-10-26 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-10-27 | 2022-10-25 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2022-10-26 | 2022-10-24 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2022-10-25 | 2022-10-21 | 0.183 | 56,500 | +0 | 0.01% | 10,340 |
| 2022-10-24 | 2022-10-20 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2022-10-21 | 2022-10-19 | 0.166 | 56,500 | +0 | 0.01% | 9,379 |
| 2022-10-20 | 2022-10-18 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-10-19 | 2022-10-17 | 0.177 | 56,500 | +0 | 0.01% | 10,000 |
| 2022-10-18 | 2022-10-14 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-10-17 | 2022-10-13 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-10-14 | 2022-10-12 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-10-13 | 2022-10-11 | 0.165 | 56,500 | +0 | 0.01% | 9,322 |
| 2022-10-12 | 2022-10-10 | 0.169 | 56,500 | +0 | 0.01% | 9,548 |
| 2022-10-11 | 2022-10-07 | 0.179 | 56,500 | +0 | 0.01% | 10,114 |
| 2022-10-10 | 2022-10-06 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2022-10-07 | 2022-10-05 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2022-10-06 | 2022-10-03 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-10-05 | 2022-09-30 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-10-03 | 2022-09-29 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-09-30 | 2022-09-28 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-09-29 | 2022-09-27 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-09-28 | 2022-09-26 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-09-27 | 2022-09-23 | 0.174 | 56,500 | +0 | 0.01% | 9,831 |
| 2022-09-26 | 2022-09-22 | 0.156 | 56,500 | +0 | 0.01% | 8,814 |
| 2022-09-23 | 2022-09-21 | 0.179 | 56,500 | +0 | 0.01% | 10,114 |
| 2022-09-22 | 2022-09-20 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-09-21 | 2022-09-19 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2022-09-20 | 2022-09-16 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-09-19 | 2022-09-15 | 0.179 | 56,500 | +0 | 0.01% | 10,114 |
| 2022-09-16 | 2022-09-14 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-09-15 | 2022-09-13 | 0.172 | 56,500 | +0 | 0.01% | 9,718 |
| 2022-09-14 | 2022-09-09 | 0.154 | 56,500 | +0 | 0.01% | 8,701 |
| 2022-09-13 | 2022-09-08 | 0.154 | 56,500 | +0 | 0.01% | 8,701 |
| 2022-09-09 | 2022-09-07 | 0.142 | 56,500 | +0 | 0.01% | 8,023 |
| 2022-09-08 | 2022-09-06 | 0.158 | 56,500 | +0 | 0.01% | 8,927 |
| 2022-09-07 | 2022-09-05 | 0.159 | 56,500 | +0 | 0.01% | 8,984 |
| 2022-09-06 | 2022-09-02 | 0.165 | 56,500 | +0 | 0.01% | 9,322 |
| 2022-09-05 | 2022-09-01 | 0.158 | 56,500 | +0 | 0.01% | 8,927 |
| 2022-09-02 | 2022-08-31 | 0.158 | 56,500 | +0 | 0.01% | 8,927 |
| 2022-09-01 | 2022-08-30 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2022-08-31 | 2022-08-29 | 0.162 | 56,500 | +0 | 0.01% | 9,153 |
| 2022-08-30 | 2022-08-26 | 0.162 | 56,500 | +0 | 0.01% | 9,153 |
| 2022-08-29 | 2022-08-25 | 0.163 | 56,500 | +0 | 0.01% | 9,210 |
| 2022-08-26 | 2022-08-24 | 0.163 | 56,500 | +0 | 0.01% | 9,210 |
| 2022-08-25 | 2022-08-23 | 0.165 | 56,500 | +0 | 0.01% | 9,322 |
| 2022-08-24 | 2022-08-22 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-08-23 | 2022-08-19 | 0.174 | 56,500 | +0 | 0.01% | 9,831 |
| 2022-08-22 | 2022-08-18 | 0.174 | 56,500 | +0 | 0.01% | 9,831 |
| 2022-08-19 | 2022-08-17 | 0.189 | 56,500 | +0 | 0.01% | 10,678 |
| 2022-08-18 | 2022-08-16 | 0.189 | 56,500 | +0 | 0.01% | 10,678 |
| 2022-08-17 | 2022-08-15 | 0.191 | 56,500 | +0 | 0.01% | 10,792 |
| 2022-08-16 | 2022-08-12 | 0.189 | 56,500 | +0 | 0.01% | 10,678 |
| 2022-08-15 | 2022-08-11 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2022-08-12 | 2022-08-10 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2022-08-11 | 2022-08-09 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2022-08-10 | 2022-08-08 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2022-08-09 | 2022-08-05 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2022-08-08 | 2022-08-04 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2022-08-05 | 2022-08-03 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2022-08-04 | 2022-08-02 | 0.189 | 56,500 | +0 | 0.01% | 10,678 |
| 2022-08-03 | 2022-08-01 | 0.191 | 56,500 | +0 | 0.01% | 10,792 |
| 2022-08-02 | 2022-07-29 | 0.189 | 56,500 | +0 | 0.01% | 10,678 |
| 2022-08-01 | 2022-07-28 | 0.179 | 56,500 | +0 | 0.01% | 10,114 |
| 2022-07-29 | 2022-07-27 | 0.167 | 56,500 | +0 | 0.01% | 9,436 |
| 2022-07-28 | 2022-07-26 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-07-27 | 2022-07-25 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-07-26 | 2022-07-22 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-07-25 | 2022-07-21 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2022-07-22 | 2022-07-20 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-07-21 | 2022-07-19 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-07-20 | 2022-07-18 | 0.171 | 56,500 | +0 | 0.01% | 9,662 |
| 2022-07-19 | 2022-07-15 | 0.176 | 56,500 | +0 | 0.01% | 9,944 |
| 2022-07-18 | 2022-07-14 | 0.184 | 56,500 | +0 | 0.01% | 10,396 |
| 2022-07-15 | 2022-07-13 | 0.184 | 56,500 | +0 | 0.01% | 10,396 |
| 2022-07-14 | 2022-07-12 | 0.172 | 56,500 | +0 | 0.01% | 9,718 |
| 2022-07-13 | 2022-07-11 | 0.176 | 56,500 | +0 | 0.01% | 9,944 |
| 2022-07-12 | 2022-07-08 | 0.176 | 56,500 | +0 | 0.01% | 9,944 |
| 2022-07-11 | 2022-07-07 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2022-07-08 | 2022-07-06 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2022-07-07 | 2022-07-05 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-07-06 | 2022-07-04 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-07-05 | 2022-06-30 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-07-04 | 2022-06-29 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-06-30 | 2022-06-28 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2022-06-29 | 2022-06-27 | 0.210 | 56,500 | +0 | 0.01% | 11,865 |
| 2022-06-28 | 2022-06-24 | 0.210 | 56,500 | +0 | 0.01% | 11,865 |
| 2022-06-27 | 2022-06-23 | 0.210 | 56,500 | +0 | 0.01% | 11,865 |
| 2022-06-24 | 2022-06-22 | 0.204 | 56,500 | +0 | 0.01% | 11,526 |
| 2022-06-23 | 2022-06-21 | 0.204 | 56,500 | +0 | 0.01% | 11,526 |
| 2022-06-22 | 2022-06-20 | 0.204 | 56,500 | +0 | 0.01% | 11,526 |
| 2022-06-21 | 2022-06-17 | 0.204 | 56,500 | +0 | 0.01% | 11,526 |
| 2022-06-20 | 2022-06-16 | 0.200 | 56,500 | +0 | 0.01% | 11,300 |
| 2022-06-17 | 2022-06-15 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2022-06-16 | 2022-06-14 | 0.202 | 56,500 | +0 | 0.01% | 11,413 |
| 2022-06-15 | 2022-06-13 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2022-06-14 | 2022-06-10 | 0.205 | 56,500 | +0 | 0.01% | 11,582 |
| 2022-06-13 | 2022-06-09 | 0.205 | 56,500 | +0 | 0.01% | 11,582 |
| 2022-06-10 | 2022-06-08 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2022-06-09 | 2022-06-07 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2022-06-08 | 2022-06-06 | 0.205 | 56,500 | +0 | 0.01% | 11,582 |
| 2022-06-07 | 2022-06-02 | 0.205 | 56,500 | +0 | 0.01% | 11,582 |
| 2022-06-06 | 2022-06-01 | 0.205 | 56,500 | +0 | 0.01% | 11,582 |
| 2022-06-02 | 2022-05-31 | 0.181 | 56,500 | +0 | 0.01% | 10,226 |
| 2022-06-01 | 2022-05-30 | 0.206 | 56,500 | +0 | 0.01% | 11,639 |
| 2022-05-31 | 2022-05-27 | 0.206 | 56,500 | +0 | 0.01% | 11,639 |
| 2022-05-30 | 2022-05-26 | 0.206 | 56,500 | +0 | 0.01% | 11,639 |
| 2022-05-27 | 2022-05-25 | 0.210 | 56,500 | +0 | 0.01% | 11,865 |
| 2022-05-26 | 2022-05-24 | 0.205 | 56,500 | +0 | 0.01% | 11,582 |
| 2022-05-25 | 2022-05-23 | 0.210 | 56,500 | +0 | 0.01% | 11,865 |
| 2022-05-24 | 2022-05-20 | 0.215 | 56,500 | +0 | 0.01% | 12,148 |
| 2022-05-23 | 2022-05-19 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2022-05-20 | 2022-05-18 | 0.200 | 56,500 | +0 | 0.01% | 11,300 |
| 2022-05-19 | 2022-05-17 | 0.209 | 56,500 | +0 | 0.01% | 11,808 |
| 2022-05-18 | 2022-05-16 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2022-05-17 | 2022-05-13 | 0.209 | 56,500 | +0 | 0.01% | 11,808 |
| 2022-05-16 | 2022-05-12 | 0.215 | 56,500 | +0 | 0.01% | 12,148 |
| 2022-05-13 | 2022-05-11 | 0.210 | 56,500 | +0 | 0.01% | 11,865 |
| 2022-05-12 | 2022-05-10 | 0.210 | 56,500 | +0 | 0.01% | 11,865 |
| 2022-05-11 | 2022-05-06 | 0.210 | 56,500 | +0 | 0.01% | 11,865 |
| 2022-05-10 | 2022-05-05 | 0.210 | 56,500 | +0 | 0.01% | 11,865 |
| 2022-05-06 | 2022-05-04 | 0.200 | 56,500 | +0 | 0.01% | 11,300 |
| 2022-05-05 | 2022-05-03 | 0.210 | 56,500 | +0 | 0.01% | 11,865 |
| 2022-05-04 | 2022-04-29 | 0.187 | 56,500 | +0 | 0.01% | 10,566 |
| 2022-05-03 | 2022-04-28 | 0.171 | 56,500 | +0 | 0.01% | 9,662 |
| 2022-04-29 | 2022-04-27 | 0.200 | 56,500 | +0 | 0.01% | 11,300 |
| 2022-04-28 | 2022-04-26 | 0.200 | 56,500 | +0 | 0.01% | 11,300 |
| 2022-04-27 | 2022-04-25 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2022-04-26 | 2022-04-22 | 0.169 | 56,500 | +0 | 0.01% | 9,548 |
| 2022-04-25 | 2022-04-21 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-04-22 | 2022-04-20 | 0.169 | 56,500 | +0 | 0.01% | 9,548 |
| 2022-04-21 | 2022-04-19 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-04-20 | 2022-04-14 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-04-19 | 2022-04-13 | 0.173 | 56,500 | +0 | 0.01% | 9,774 |
| 2022-04-14 | 2022-04-12 | 0.179 | 56,500 | +0 | 0.01% | 10,114 |
| 2022-04-13 | 2022-04-11 | 0.179 | 56,500 | +0 | 0.01% | 10,114 |
| 2022-04-12 | 2022-04-08 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-04-11 | 2022-04-07 | 0.161 | 56,500 | +0 | 0.01% | 9,096 |
| 2022-04-08 | 2022-04-06 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-04-07 | 2022-04-04 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-04-06 | 2022-04-01 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-04-04 | 2022-03-31 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-04-01 | 2022-03-30 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2022-03-31 | 2022-03-29 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2022-03-30 | 2022-03-28 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-03-29 | 2022-03-25 | 0.181 | 56,500 | +0 | 0.01% | 10,226 |
| 2022-03-28 | 2022-03-24 | 0.181 | 56,500 | +0 | 0.01% | 10,226 |
| 2022-03-25 | 2022-03-23 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2022-03-24 | 2022-03-22 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2022-03-23 | 2022-03-21 | 0.169 | 56,500 | +0 | 0.01% | 9,548 |
| 2022-03-22 | 2022-03-18 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2022-03-21 | 2022-03-17 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2022-03-18 | 2022-03-16 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2022-03-17 | 2022-03-15 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2022-03-16 | 2022-03-14 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2022-03-15 | 2022-03-11 | 0.196 | 56,500 | +0 | 0.01% | 11,074 |
| 2022-03-14 | 2022-03-10 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2022-03-11 | 2022-03-09 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2022-03-10 | 2022-03-08 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-03-09 | 2022-03-07 | 0.171 | 56,500 | +0 | 0.01% | 9,662 |
| 2022-03-08 | 2022-03-04 | 0.177 | 56,500 | +0 | 0.01% | 10,000 |
| 2022-03-07 | 2022-03-03 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-03-04 | 2022-03-02 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-03-03 | 2022-03-01 | 0.176 | 56,500 | +0 | 0.01% | 9,944 |
| 2022-03-02 | 2022-02-28 | 0.174 | 56,500 | +0 | 0.01% | 9,831 |
| 2022-03-01 | 2022-02-25 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-02-28 | 2022-02-24 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-02-25 | 2022-02-23 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-02-24 | 2022-02-22 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2022-02-23 | 2022-02-21 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-02-22 | 2022-02-18 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-02-21 | 2022-02-17 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-02-18 | 2022-02-16 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-02-17 | 2022-02-15 | 0.174 | 56,500 | +0 | 0.01% | 9,831 |
| 2022-02-16 | 2022-02-14 | 0.173 | 56,500 | +0 | 0.01% | 9,774 |
| 2022-02-15 | 2022-02-11 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-02-14 | 2022-02-10 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2022-02-11 | 2022-02-09 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-02-10 | 2022-02-08 | 0.171 | 56,500 | +0 | 0.01% | 9,662 |
| 2022-02-09 | 2022-02-07 | 0.177 | 56,500 | +0 | 0.01% | 10,000 |
| 2022-02-08 | 2022-02-04 | 0.177 | 56,500 | +0 | 0.01% | 10,000 |
| 2022-02-07 | 2022-01-31 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2022-02-04 | 2022-01-27 | 0.187 | 56,500 | +0 | 0.01% | 10,566 |
| 2022-01-28 | 2022-01-26 | 0.187 | 56,500 | +0 | 0.01% | 10,566 |
| 2022-01-27 | 2022-01-25 | 0.187 | 56,500 | +0 | 0.01% | 10,566 |
| 2022-01-26 | 2022-01-24 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2022-01-25 | 2022-01-21 | 0.183 | 56,500 | +0 | 0.01% | 10,340 |
| 2022-01-24 | 2022-01-20 | 0.179 | 56,500 | +0 | 0.01% | 10,114 |
| 2022-01-21 | 2022-01-19 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-01-20 | 2022-01-18 | 0.168 | 56,500 | +0 | 0.01% | 9,492 |
| 2022-01-19 | 2022-01-17 | 0.164 | 56,500 | +0 | 0.01% | 9,266 |
| 2022-01-18 | 2022-01-14 | 0.163 | 56,500 | +0 | 0.01% | 9,210 |
| 2022-01-17 | 2022-01-13 | 0.163 | 56,500 | +0 | 0.01% | 9,210 |
| 2022-01-14 | 2022-01-12 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-01-13 | 2022-01-11 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2022-01-12 | 2022-01-10 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-01-11 | 2022-01-07 | 0.170 | 56,500 | +0 | 0.01% | 9,605 |
| 2022-01-10 | 2022-01-06 | 0.164 | 56,500 | +0 | 0.01% | 9,266 |
| 2022-01-07 | 2022-01-05 | 0.161 | 56,500 | +0 | 0.01% | 9,096 |
| 2022-01-06 | 2022-01-04 | 0.165 | 56,500 | +0 | 0.01% | 9,322 |
| 2022-01-05 | 2022-01-03 | 0.161 | 56,500 | +0 | 0.01% | 9,096 |
| 2022-01-04 | 2021-12-31 | 0.181 | 56,500 | +0 | 0.01% | 10,226 |
| 2022-01-03 | 2021-12-29 | 0.175 | 56,500 | +0 | 0.01% | 9,888 |
| 2021-12-30 | 2021-12-28 | 0.172 | 56,500 | +0 | 0.01% | 9,718 |
| 2021-12-29 | 2021-12-24 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-12-28 | 2021-12-22 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2021-12-23 | 2021-12-21 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2021-12-22 | 2021-12-20 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-12-21 | 2021-12-17 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-12-20 | 2021-12-16 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-12-17 | 2021-12-15 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-12-16 | 2021-12-14 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-12-15 | 2021-12-13 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2021-12-14 | 2021-12-10 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2021-12-13 | 2021-12-09 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2021-12-10 | 2021-12-08 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-12-09 | 2021-12-07 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-12-08 | 2021-12-06 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2021-12-07 | 2021-12-03 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2021-12-06 | 2021-12-02 | 0.188 | 56,500 | +0 | 0.01% | 10,622 |
| 2021-12-03 | 2021-12-01 | 0.191 | 56,500 | +0 | 0.01% | 10,792 |
| 2021-12-02 | 2021-11-30 | 0.191 | 56,500 | +0 | 0.01% | 10,792 |
| 2021-12-01 | 2021-11-29 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-11-30 | 2021-11-26 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-11-29 | 2021-11-25 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-11-26 | 2021-11-24 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-11-25 | 2021-11-23 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-11-24 | 2021-11-22 | 0.191 | 56,500 | +0 | 0.01% | 10,792 |
| 2021-11-23 | 2021-11-19 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2021-11-22 | 2021-11-18 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2021-11-19 | 2021-11-17 | 0.187 | 56,500 | +0 | 0.01% | 10,566 |
| 2021-11-18 | 2021-11-16 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-11-17 | 2021-11-15 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-11-16 | 2021-11-12 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-11-15 | 2021-11-11 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-11-12 | 2021-11-10 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-11-11 | 2021-11-09 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2021-11-10 | 2021-11-08 | 0.184 | 56,500 | +0 | 0.01% | 10,396 |
| 2021-11-09 | 2021-11-05 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-11-08 | 2021-11-04 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-11-05 | 2021-11-03 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-11-04 | 2021-11-02 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-11-03 | 2021-11-01 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2021-11-02 | 2021-10-29 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2021-11-01 | 2021-10-28 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-10-29 | 2021-10-27 | 0.184 | 56,500 | +0 | 0.01% | 10,396 |
| 2021-10-28 | 2021-10-26 | 0.187 | 56,500 | +0 | 0.01% | 10,566 |
| 2021-10-27 | 2021-10-25 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-10-26 | 2021-10-22 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-10-25 | 2021-10-21 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2021-10-22 | 2021-10-20 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-10-21 | 2021-10-19 | 0.181 | 56,500 | +0 | 0.01% | 10,226 |
| 2021-10-20 | 2021-10-18 | 0.181 | 56,500 | +0 | 0.01% | 10,226 |
| 2021-10-19 | 2021-10-15 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-10-18 | 2021-10-12 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2021-10-15 | 2021-10-11 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2021-10-12 | 2021-10-08 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2021-10-11 | 2021-10-07 | 0.189 | 56,500 | +0 | 0.01% | 10,678 |
| 2021-10-08 | 2021-10-06 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-10-07 | 2021-10-05 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2021-10-06 | 2021-10-04 | 0.181 | 56,500 | +0 | 0.01% | 10,226 |
| 2021-10-05 | 2021-09-30 | 0.181 | 56,500 | +0 | 0.01% | 10,226 |
| 2021-10-04 | 2021-09-29 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-09-30 | 2021-09-28 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2021-09-29 | 2021-09-27 | 0.189 | 56,500 | +0 | 0.01% | 10,678 |
| 2021-09-28 | 2021-09-24 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2021-09-27 | 2021-09-23 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2021-09-24 | 2021-09-21 | 0.177 | 56,500 | +0 | 0.01% | 10,000 |
| 2021-09-23 | 2021-09-20 | 0.177 | 56,500 | +0 | 0.01% | 10,000 |
| 2021-09-21 | 2021-09-17 | 0.181 | 56,500 | +0 | 0.01% | 10,226 |
| 2021-09-20 | 2021-09-16 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-09-17 | 2021-09-15 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2021-09-16 | 2021-09-14 | 0.188 | 56,500 | +0 | 0.01% | 10,622 |
| 2021-09-15 | 2021-09-13 | 0.188 | 56,500 | +0 | 0.01% | 10,622 |
| 2021-09-14 | 2021-09-10 | 0.188 | 56,500 | +0 | 0.01% | 10,622 |
| 2021-09-13 | 2021-09-09 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2021-09-10 | 2021-09-08 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2021-09-09 | 2021-09-07 | 0.183 | 56,500 | +0 | 0.01% | 10,340 |
| 2021-09-08 | 2021-09-06 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-09-07 | 2021-09-03 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-09-06 | 2021-09-02 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-09-03 | 2021-09-01 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-09-02 | 2021-08-31 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-09-01 | 2021-08-30 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-08-31 | 2021-08-27 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-08-30 | 2021-08-26 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-08-27 | 2021-08-25 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2021-08-26 | 2021-08-24 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2021-08-25 | 2021-08-23 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-08-24 | 2021-08-20 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-08-23 | 2021-08-19 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-08-20 | 2021-08-18 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-08-19 | 2021-08-17 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-08-18 | 2021-08-16 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-08-17 | 2021-08-13 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2021-08-16 | 2021-08-12 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-08-13 | 2021-08-11 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-08-12 | 2021-08-10 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-08-11 | 2021-08-09 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2021-08-10 | 2021-08-06 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2021-08-09 | 2021-08-05 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-08-06 | 2021-08-04 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-08-05 | 2021-08-03 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-08-04 | 2021-08-02 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-08-03 | 2021-07-30 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-08-02 | 2021-07-29 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-07-30 | 2021-07-28 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-07-29 | 2021-07-27 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2021-07-28 | 2021-07-26 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-07-27 | 2021-07-23 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-07-26 | 2021-07-22 | 0.188 | 56,500 | +0 | 0.01% | 10,622 |
| 2021-07-23 | 2021-07-21 | 0.188 | 56,500 | +0 | 0.01% | 10,622 |
| 2021-07-22 | 2021-07-20 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-07-21 | 2021-07-19 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-07-20 | 2021-07-16 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-07-19 | 2021-07-15 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-07-16 | 2021-07-14 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-07-15 | 2021-07-13 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-07-14 | 2021-07-12 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-07-13 | 2021-07-09 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-07-12 | 2021-07-08 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-07-09 | 2021-07-07 | 0.186 | 56,500 | +0 | 0.01% | 10,509 |
| 2021-07-08 | 2021-07-06 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2021-07-07 | 2021-07-05 | 0.183 | 56,500 | +0 | 0.01% | 10,340 |
| 2021-07-06 | 2021-07-02 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2021-07-05 | 2021-06-30 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-07-02 | 2021-06-29 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-06-30 | 2021-06-28 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-06-29 | 2021-06-25 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2021-06-28 | 2021-06-24 | 0.183 | 56,500 | +0 | 0.01% | 10,340 |
| 2021-06-25 | 2021-06-23 | 0.188 | 56,500 | +0 | 0.01% | 10,622 |
| 2021-06-24 | 2021-06-22 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-06-23 | 2021-06-21 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-06-22 | 2021-06-18 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-06-21 | 2021-06-17 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2021-06-18 | 2021-06-16 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2021-06-17 | 2021-06-15 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2021-06-16 | 2021-06-11 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2021-06-15 | 2021-06-10 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-06-11 | 2021-06-09 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-06-10 | 2021-06-08 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-06-09 | 2021-06-07 | 0.182 | 56,500 | +0 | 0.01% | 10,283 |
| 2021-06-08 | 2021-06-04 | 0.191 | 56,500 | +0 | 0.01% | 10,792 |
| 2021-06-07 | 2021-06-03 | 0.194 | 56,500 | +0 | 0.01% | 10,961 |
| 2021-06-04 | 2021-06-02 | 0.191 | 56,500 | +0 | 0.01% | 10,792 |
| 2021-06-03 | 2021-06-01 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2021-06-02 | 2021-05-31 | 0.180 | 56,500 | +0 | 0.01% | 10,170 |
| 2021-06-01 | 2021-05-28 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-31 | 2021-05-27 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-28 | 2021-05-26 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2021-05-27 | 2021-05-25 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-26 | 2021-05-24 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-25 | 2021-05-21 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-24 | 2021-05-20 | 0.183 | 56,500 | +0 | 0.01% | 10,340 |
| 2021-05-21 | 2021-05-18 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-05-20 | 2021-05-17 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-18 | 2021-05-14 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-17 | 2021-05-13 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-14 | 2021-05-12 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-13 | 2021-05-11 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-12 | 2021-05-10 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-11 | 2021-05-07 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-10 | 2021-05-06 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-07 | 2021-05-05 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-05-06 | 2021-05-04 | 0.199 | 56,500 | +0 | 0.01% | 11,244 |
| 2021-05-05 | 2021-05-03 | 0.199 | 56,500 | +0 | 0.01% | 11,244 |
| 2021-05-04 | 2021-04-30 | 0.199 | 56,500 | +0 | 0.01% | 11,244 |
| 2021-05-03 | 2021-04-29 | 0.198 | 56,500 | +0 | 0.01% | 11,187 |
| 2021-04-30 | 2021-04-28 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-04-29 | 2021-04-27 | 0.198 | 56,500 | +0 | 0.01% | 11,187 |
| 2021-04-28 | 2021-04-26 | 0.198 | 56,500 | +0 | 0.01% | 11,187 |
| 2021-04-27 | 2021-04-23 | 0.198 | 56,500 | +0 | 0.01% | 11,187 |
| 2021-04-26 | 2021-04-22 | 0.197 | 56,500 | +0 | 0.01% | 11,130 |
| 2021-04-23 | 2021-04-21 | 0.198 | 56,500 | +0 | 0.01% | 11,187 |
| 2021-04-22 | 2021-04-20 | 0.200 | 56,500 | +0 | 0.01% | 11,300 |
| 2021-04-21 | 2021-04-19 | 0.200 | 56,500 | +0 | 0.01% | 11,300 |
| 2021-04-20 | 2021-04-16 | 0.193 | 56,500 | +0 | 0.01% | 10,904 |
| 2021-04-19 | 2021-04-15 | 0.200 | 56,500 | +0 | 0.01% | 11,300 |
| 2021-04-16 | 2021-04-14 | 0.185 | 56,500 | +0 | 0.01% | 10,452 |
| 2021-04-15 | 2021-04-13 | 0.187 | 56,500 | +0 | 0.01% | 10,566 |
| 2021-04-14 | 2021-04-12 | 0.190 | 56,500 | +0 | 0.01% | 10,735 |
| 2021-04-13 | 2021-04-09 | 0.195 | 56,500 | +0 | 0.01% | 11,018 |
| 2021-04-12 | 2021-04-08 | 0.184 | 56,500 | +0 | 0.01% | 10,396 |
| 2021-04-09 | 2021-04-07 | 0.191 | 56,500 | +0 | 0.01% | 10,792 |
| 2021-04-08 | 2021-04-01 | 0.197 | 56,500 | +0 | 0.01% | 11,130 |
| 2021-04-07 | 2021-03-31 | 0.200 | 56,500 | +0 | 0.01% | 11,300 |
| 2021-04-01 | 2021-03-30 | 0.200 | 56,500 | +0 | 0.01% | 11,300 |
| 2021-03-31 | 2021-03-29 | 0.201 | 56,500 | +0 | 0.01% | 11,356 |
| 2021-03-30 | 2021-03-26 | 0.208 | 56,500 | +0 | 0.01% | 11,752 |
| 2021-03-29 | 2021-03-25 | 0.212 | 56,500 | +0 | 0.01% | 11,978 |
| 2021-03-26 | 2021-03-24 | 0.220 | 56,500 | +0 | 0.01% | 12,430 |
| 2021-03-25 | 2021-03-23 | 0.220 | 56,500 | +0 | 0.01% | 12,430 |
| 2021-03-24 | 2021-03-22 | 0.218 | 56,500 | +0 | 0.01% | 12,317 |
| 2021-03-23 | 2021-03-19 | 0.225 | 56,500 | +0 | 0.01% | 12,712 |
| 2021-03-22 | 2021-03-18 | 0.240 | 56,500 | +0 | 0.01% | 13,560 |
| 2021-03-19 | 2021-03-17 | 0.230 | 56,500 | +0 | 0.01% | 12,995 |
| 2021-03-18 | 2021-03-16 | 0.236 | 56,500 | +0 | 0.01% | 13,334 |
| 2021-03-17 | 2021-03-15 | 0.240 | 56,500 | +0 | 0.01% | 13,560 |
| 2021-03-16 | 2021-03-12 | 0.245 | 56,500 | +0 | 0.01% | 13,842 |
| 2021-03-15 | 2021-03-11 | 0.248 | 56,500 | +0 | 0.01% | 14,012 |
| 2021-03-12 | 2021-03-10 | 0.248 | 56,500 | +0 | 0.01% | 14,012 |
| 2021-03-11 | 2021-03-09 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2021-03-10 | 2021-03-08 | 0.250 | 56,500 | +0 | 0.01% | 14,125 |
| 2021-03-09 | 2021-03-05 | 0.250 | 56,500 | +0 | 0.01% | 14,125 |
| 2021-03-08 | 2021-03-04 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2021-03-05 | 2021-03-03 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2021-03-04 | 2021-03-02 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2021-03-03 | 2021-03-01 | 0.250 | 56,500 | +0 | 0.01% | 14,125 |
| 2021-03-02 | 2021-02-26 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2021-03-01 | 2021-02-25 | 0.290 | 56,500 | +0 | 0.01% | 16,385 |
| 2021-02-26 | 2021-02-24 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2021-02-25 | 2021-02-23 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2021-02-24 | 2021-02-22 | 0.295 | 56,500 | +0 | 0.01% | 16,668 |
| 2021-02-23 | 2021-02-19 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2021-02-22 | 2021-02-18 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2021-02-19 | 2021-02-17 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2021-02-18 | 2021-02-16 | 0.295 | 56,500 | +0 | 0.01% | 16,668 |
| 2021-02-17 | 2021-02-11 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2021-02-16 | 2021-02-09 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2021-02-10 | 2021-02-08 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2021-02-09 | 2021-02-05 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2021-02-08 | 2021-02-04 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2021-02-05 | 2021-02-03 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2021-02-04 | 2021-02-02 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2021-02-03 | 2021-02-01 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2021-02-02 | 2021-01-29 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2021-02-01 | 2021-01-28 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2021-01-29 | 2021-01-27 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2021-01-28 | 2021-01-26 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2021-01-27 | 2021-01-25 | 0.290 | 56,500 | +0 | 0.01% | 16,385 |
| 2021-01-26 | 2021-01-22 | 0.300 | 56,500 | +0 | 0.01% | 16,950 |
| 2021-01-25 | 2021-01-21 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2021-01-22 | 2021-01-20 | 0.238 | 56,500 | +0 | 0.01% | 13,447 |
| 2021-01-21 | 2021-01-19 | 0.224 | 56,500 | +0 | 0.01% | 12,656 |
| 2021-01-20 | 2021-01-18 | 0.224 | 56,500 | +0 | 0.01% | 12,656 |
| 2021-01-19 | 2021-01-15 | 0.224 | 56,500 | +0 | 0.01% | 12,656 |
| 2021-01-18 | 2021-01-14 | 0.224 | 56,500 | +0 | 0.01% | 12,656 |
| 2021-01-15 | 2021-01-13 | 0.224 | 56,500 | +0 | 0.01% | 12,656 |
| 2021-01-14 | 2021-01-12 | 0.222 | 56,500 | +0 | 0.01% | 12,543 |
| 2021-01-13 | 2021-01-11 | 0.222 | 56,500 | +0 | 0.01% | 12,543 |
| 2021-01-12 | 2021-01-08 | 0.221 | 56,500 | +0 | 0.01% | 12,486 |
| 2021-01-11 | 2021-01-07 | 0.221 | 56,500 | +0 | 0.01% | 12,486 |
| 2021-01-08 | 2021-01-06 | 0.221 | 56,500 | +0 | 0.01% | 12,486 |
| 2021-01-07 | 2021-01-05 | 0.224 | 56,500 | +0 | 0.01% | 12,656 |
| 2021-01-06 | 2021-01-04 | 0.220 | 56,500 | +0 | 0.01% | 12,430 |
| 2021-01-05 | 2020-12-31 | 0.216 | 56,500 | +0 | 0.01% | 12,204 |
| 2021-01-04 | 2020-12-29 | 0.217 | 56,500 | +0 | 0.01% | 12,260 |
| 2020-12-30 | 2020-12-28 | 0.216 | 56,500 | +0 | 0.01% | 12,204 |
| 2020-12-29 | 2020-12-24 | 0.225 | 56,500 | +0 | 0.01% | 12,712 |
| 2020-12-28 | 2020-12-22 | 0.245 | 56,500 | +0 | 0.01% | 13,842 |
| 2020-12-23 | 2020-12-21 | 0.237 | 56,500 | +0 | 0.01% | 13,390 |
| 2020-12-22 | 2020-12-18 | 0.232 | 56,500 | +0 | 0.01% | 13,108 |
| 2020-12-21 | 2020-12-17 | 0.232 | 56,500 | +0 | 0.01% | 13,108 |
| 2020-12-18 | 2020-12-16 | 0.232 | 56,500 | +0 | 0.01% | 13,108 |
| 2020-12-17 | 2020-12-15 | 0.232 | 56,500 | +0 | 0.01% | 13,108 |
| 2020-12-16 | 2020-12-14 | 0.232 | 56,500 | +0 | 0.01% | 13,108 |
| 2020-12-15 | 2020-12-11 | 0.232 | 56,500 | +0 | 0.01% | 13,108 |
| 2020-12-14 | 2020-12-10 | 0.235 | 56,500 | +0 | 0.01% | 13,278 |
| 2020-12-11 | 2020-12-09 | 0.235 | 56,500 | +0 | 0.01% | 13,278 |
| 2020-12-10 | 2020-12-08 | 0.232 | 56,500 | +0 | 0.01% | 13,108 |
| 2020-12-09 | 2020-12-07 | 0.238 | 56,500 | +0 | 0.01% | 13,447 |
| 2020-12-08 | 2020-12-04 | 0.238 | 56,500 | +0 | 0.01% | 13,447 |
| 2020-12-07 | 2020-12-03 | 0.240 | 56,500 | +0 | 0.01% | 13,560 |
| 2020-12-04 | 2020-12-02 | 0.240 | 56,500 | +0 | 0.01% | 13,560 |
| 2020-12-03 | 2020-12-01 | 0.240 | 56,500 | +0 | 0.01% | 13,560 |
| 2020-12-02 | 2020-11-30 | 0.235 | 56,500 | +0 | 0.01% | 13,278 |
| 2020-12-01 | 2020-11-27 | 0.235 | 56,500 | +0 | 0.01% | 13,278 |
| 2020-11-30 | 2020-11-26 | 0.235 | 56,500 | +0 | 0.01% | 13,278 |
| 2020-11-27 | 2020-11-25 | 0.235 | 56,500 | +0 | 0.01% | 13,278 |
| 2020-11-26 | 2020-11-24 | 0.245 | 56,500 | +0 | 0.01% | 13,842 |
| 2020-11-25 | 2020-11-23 | 0.250 | 56,500 | +0 | 0.01% | 14,125 |
| 2020-11-24 | 2020-11-20 | 0.231 | 56,500 | +0 | 0.01% | 13,052 |
| 2020-11-23 | 2020-11-19 | 0.231 | 56,500 | +0 | 0.01% | 13,052 |
| 2020-11-20 | 2020-11-18 | 0.229 | 56,500 | +0 | 0.01% | 12,938 |
| 2020-11-19 | 2020-11-17 | 0.229 | 56,500 | +0 | 0.01% | 12,938 |
| 2020-11-18 | 2020-11-16 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-11-17 | 2020-11-13 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-11-16 | 2020-11-12 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-11-13 | 2020-11-11 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-11-12 | 2020-11-10 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-11-11 | 2020-11-09 | 0.236 | 56,500 | +0 | 0.01% | 13,334 |
| 2020-11-10 | 2020-11-06 | 0.226 | 56,500 | +0 | 0.01% | 12,769 |
| 2020-11-09 | 2020-11-05 | 0.226 | 56,500 | +0 | 0.01% | 12,769 |
| 2020-11-06 | 2020-11-04 | 0.220 | 56,500 | +0 | 0.01% | 12,430 |
| 2020-11-05 | 2020-11-03 | 0.230 | 56,500 | +0 | 0.01% | 12,995 |
| 2020-11-04 | 2020-11-02 | 0.232 | 56,500 | +0 | 0.01% | 13,108 |
| 2020-11-03 | 2020-10-30 | 0.236 | 56,500 | +0 | 0.01% | 13,334 |
| 2020-11-02 | 2020-10-29 | 0.236 | 56,500 | +0 | 0.01% | 13,334 |
| 2020-10-30 | 2020-10-28 | 0.250 | 56,500 | +0 | 0.01% | 14,125 |
| 2020-10-29 | 2020-10-27 | 0.249 | 56,500 | +0 | 0.01% | 14,068 |
| 2020-10-28 | 2020-10-23 | 0.247 | 56,500 | +0 | 0.01% | 13,956 |
| 2020-10-27 | 2020-10-22 | 0.245 | 56,500 | +0 | 0.01% | 13,842 |
| 2020-10-23 | 2020-10-21 | 0.241 | 56,500 | +0 | 0.01% | 13,616 |
| 2020-10-22 | 2020-10-20 | 0.241 | 56,500 | +0 | 0.01% | 13,616 |
| 2020-10-21 | 2020-10-19 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-10-20 | 2020-10-16 | 0.241 | 56,500 | +0 | 0.01% | 13,616 |
| 2020-10-19 | 2020-10-15 | 0.241 | 56,500 | +0 | 0.01% | 13,616 |
| 2020-10-16 | 2020-10-14 | 0.241 | 56,500 | +0 | 0.01% | 13,616 |
| 2020-10-15 | 2020-10-12 | 0.250 | 56,500 | +0 | 0.01% | 14,125 |
| 2020-10-14 | 2020-10-09 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-10-12 | 2020-10-08 | 0.248 | 56,500 | +0 | 0.01% | 14,012 |
| 2020-10-09 | 2020-10-07 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-10-08 | 2020-10-06 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-10-07 | 2020-10-05 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-10-06 | 2020-09-30 | 0.250 | 56,500 | +0 | 0.01% | 14,125 |
| 2020-10-05 | 2020-09-29 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-09-30 | 2020-09-28 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-09-29 | 2020-09-25 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-09-28 | 2020-09-24 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-09-25 | 2020-09-23 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-09-24 | 2020-09-22 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-09-23 | 2020-09-21 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-09-22 | 2020-09-18 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-09-21 | 2020-09-17 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-09-18 | 2020-09-16 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-09-17 | 2020-09-15 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-09-16 | 2020-09-14 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-09-15 | 2020-09-11 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-09-14 | 2020-09-10 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-09-11 | 2020-09-09 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-09-10 | 2020-09-08 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-09-09 | 2020-09-07 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-09-08 | 2020-09-04 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-09-07 | 2020-09-03 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-09-04 | 2020-09-02 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-09-03 | 2020-09-01 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-09-02 | 2020-08-31 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-09-01 | 2020-08-28 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-08-31 | 2020-08-27 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-08-28 | 2020-08-26 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-08-27 | 2020-08-25 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-08-26 | 2020-08-24 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-08-25 | 2020-08-21 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-08-24 | 2020-08-20 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-08-21 | 2020-08-19 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-08-20 | 2020-08-18 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-08-19 | 2020-08-17 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-08-18 | 2020-08-14 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-08-17 | 2020-08-13 | 0.290 | 56,500 | +0 | 0.01% | 16,385 |
| 2020-08-14 | 2020-08-12 | 0.295 | 56,500 | +0 | 0.01% | 16,668 |
| 2020-08-13 | 2020-08-11 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-08-12 | 2020-08-10 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-08-11 | 2020-08-07 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2020-08-10 | 2020-08-06 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-08-07 | 2020-08-05 | 0.265 | 56,500 | +0 | 0.01% | 14,972 |
| 2020-08-06 | 2020-08-04 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-08-05 | 2020-08-03 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-08-04 | 2020-07-31 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-08-03 | 2020-07-30 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-07-31 | 2020-07-29 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-07-30 | 2020-07-28 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-07-29 | 2020-07-27 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-07-28 | 2020-07-24 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-07-27 | 2020-07-23 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-07-24 | 2020-07-22 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-07-23 | 2020-07-21 | 0.290 | 56,500 | +0 | 0.01% | 16,385 |
| 2020-07-22 | 2020-07-20 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-07-21 | 2020-07-17 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-07-20 | 2020-07-16 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2020-07-17 | 2020-07-15 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2020-07-16 | 2020-07-14 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-07-15 | 2020-07-13 | 0.295 | 56,500 | +0 | 0.01% | 16,668 |
| 2020-07-14 | 2020-07-10 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2020-07-13 | 2020-07-09 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-07-10 | 2020-07-08 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-07-09 | 2020-07-07 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-07-08 | 2020-07-06 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-07-07 | 2020-07-03 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-07-06 | 2020-07-02 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-07-03 | 2020-06-30 | 0.300 | 56,500 | +0 | 0.01% | 16,950 |
| 2020-07-02 | 2020-06-29 | 0.290 | 56,500 | +0 | 0.01% | 16,385 |
| 2020-06-30 | 2020-06-26 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-06-29 | 2020-06-24 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-06-26 | 2020-06-23 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2020-06-24 | 2020-06-22 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2020-06-23 | 2020-06-19 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-06-22 | 2020-06-18 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-06-19 | 2020-06-17 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-06-18 | 2020-06-16 | 0.295 | 56,500 | +0 | 0.01% | 16,668 |
| 2020-06-17 | 2020-06-15 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-06-16 | 2020-06-12 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2020-06-15 | 2020-06-11 | 0.290 | 56,500 | +0 | 0.01% | 16,385 |
| 2020-06-12 | 2020-06-10 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2020-06-11 | 2020-06-09 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-06-10 | 2020-06-08 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-06-09 | 2020-06-05 | 0.300 | 56,500 | +0 | 0.01% | 16,950 |
| 2020-06-08 | 2020-06-04 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2020-06-05 | 2020-06-03 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-06-04 | 2020-06-02 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-06-03 | 2020-06-01 | 0.290 | 56,500 | +0 | 0.01% | 16,385 |
| 2020-06-02 | 2020-05-29 | 0.290 | 56,500 | +0 | 0.01% | 16,385 |
| 2020-06-01 | 2020-05-28 | 0.300 | 56,500 | +0 | 0.01% | 16,950 |
| 2020-05-29 | 2020-05-27 | 0.300 | 56,500 | +0 | 0.01% | 16,950 |
| 2020-05-28 | 2020-05-26 | 0.310 | 56,500 | +0 | 0.01% | 17,515 |
| 2020-05-27 | 2020-05-25 | 0.300 | 56,500 | +0 | 0.01% | 16,950 |
| 2020-05-26 | 2020-05-22 | 0.320 | 56,500 | +0 | 0.01% | 18,080 |
| 2020-05-25 | 2020-05-21 | 0.335 | 56,500 | +0 | 0.01% | 18,928 |
| 2020-05-22 | 2020-05-20 | 0.310 | 56,500 | +0 | 0.01% | 17,515 |
| 2020-05-21 | 2020-05-19 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-05-20 | 2020-05-18 | 0.295 | 56,500 | +0 | 0.01% | 16,668 |
| 2020-05-19 | 2020-05-15 | 0.290 | 56,500 | +0 | 0.01% | 16,385 |
| 2020-05-18 | 2020-05-14 | 0.290 | 56,500 | +0 | 0.01% | 16,385 |
| 2020-05-15 | 2020-05-13 | 0.290 | 56,500 | +0 | 0.01% | 16,385 |
| 2020-05-14 | 2020-05-12 | 0.330 | 56,500 | +0 | 0.01% | 18,645 |
| 2020-05-13 | 2020-05-11 | 0.340 | 56,500 | +0 | 0.01% | 19,210 |
| 2020-05-12 | 2020-05-08 | 0.325 | 56,500 | +0 | 0.01% | 18,362 |
| 2020-05-11 | 2020-05-07 | 0.325 | 56,500 | +0 | 0.01% | 18,362 |
| 2020-05-08 | 2020-05-06 | 0.325 | 56,500 | +0 | 0.01% | 18,362 |
| 2020-05-07 | 2020-05-05 | 0.310 | 56,500 | +0 | 0.01% | 17,515 |
| 2020-05-06 | 2020-05-04 | 0.320 | 56,500 | +0 | 0.01% | 18,080 |
| 2020-05-05 | 2020-04-29 | 0.325 | 56,500 | +0 | 0.01% | 18,362 |
| 2020-05-04 | 2020-04-28 | 0.330 | 56,500 | +0 | 0.01% | 18,645 |
| 2020-04-29 | 2020-04-27 | 0.320 | 56,500 | +0 | 0.01% | 18,080 |
| 2020-04-28 | 2020-04-24 | 0.300 | 56,500 | +0 | 0.01% | 16,950 |
| 2020-04-27 | 2020-04-23 | 0.320 | 56,500 | +0 | 0.01% | 18,080 |
| 2020-04-24 | 2020-04-22 | 0.300 | 56,500 | +0 | 0.01% | 16,950 |
| 2020-04-23 | 2020-04-21 | 0.285 | 56,500 | +0 | 0.01% | 16,102 |
| 2020-04-22 | 2020-04-20 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-04-21 | 2020-04-17 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-04-20 | 2020-04-16 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-04-17 | 2020-04-15 | 0.275 | 56,500 | +0 | 0.01% | 15,538 |
| 2020-04-16 | 2020-04-14 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2020-04-15 | 2020-04-09 | 0.247 | 56,500 | +0 | 0.01% | 13,956 |
| 2020-04-14 | 2020-04-08 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-04-09 | 2020-04-07 | 0.250 | 56,500 | +0 | 0.01% | 14,125 |
| 2020-04-08 | 2020-04-06 | 0.250 | 56,500 | +0 | 0.01% | 14,125 |
| 2020-04-07 | 2020-04-03 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-04-06 | 2020-04-02 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-04-03 | 2020-04-01 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-04-02 | 2020-03-31 | 0.260 | 56,500 | +0 | 0.01% | 14,690 |
| 2020-04-01 | 2020-03-30 | 0.295 | 56,500 | +0 | 0.01% | 16,668 |
| 2020-03-31 | 2020-03-27 | 0.295 | 56,500 | +0 | 0.01% | 16,668 |
| 2020-03-30 | 2020-03-26 | 0.300 | 56,500 | +0 | 0.01% | 16,950 |
| 2020-03-27 | 2020-03-25 | 0.300 | 56,500 | +0 | 0.01% | 16,950 |
| 2020-03-26 | 2020-03-24 | 0.300 | 56,500 | +0 | 0.01% | 16,950 |
| 2020-03-25 | 2020-03-23 | 0.250 | 56,500 | +0 | 0.01% | 14,125 |
| 2020-03-24 | 2020-03-20 | 0.250 | 56,500 | +0 | 0.01% | 14,125 |
| 2020-03-23 | 2020-03-19 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-03-20 | 2020-03-18 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-03-19 | 2020-03-17 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-03-18 | 2020-03-16 | 0.270 | 56,500 | +0 | 0.01% | 15,255 |
| 2020-03-17 | 2020-03-13 | 0.255 | 56,500 | +0 | 0.01% | 14,408 |
| 2020-03-16 | 2020-03-12 | 0.280 | 56,500 | +0 | 0.01% | 15,820 |
| 2020-03-13 | 2020-03-11 | 0.320 | 56,500 | +0 | 0.01% | 18,080 |
| 2020-03-12 | 2020-03-10 | 0.320 | 56,500 | +0 | 0.01% | 18,080 |
| 2020-03-11 | 2020-03-09 | 0.345 | 56,500 | +0 | 0.01% | 19,492 |
| 2020-03-10 | 2020-03-06 | 0.350 | 56,500 | +0 | 0.01% | 19,775 |
| 2020-03-09 | 2020-03-05 | 0.350 | 56,500 | +0 | 0.01% | 19,775 |
| 2020-03-06 | 2020-03-04 | 0.350 | 56,500 | +0 | 0.01% | 19,775 |
| 2020-03-05 | 2020-03-03 | 0.350 | 56,500 | +0 | 0.01% | 19,775 |
| 2020-03-04 | 2020-03-02 | 0.350 | 56,500 | +0 | 0.01% | 19,775 |
| 2020-03-03 | 2020-02-28 | 0.320 | 56,500 | +0 | 0.01% | 18,080 |
| 2020-03-02 | 2020-02-27 | 0.350 | 56,500 | +0 | 0.01% | 19,775 |
| 2020-02-28 | 2020-02-26 | 0.350 | 56,500 | +0 | 0.01% | 19,775 |
| 2020-02-27 | 2020-02-25 | 0.350 | 56,500 | +0 | 0.01% | 19,775 |
| 2020-02-26 | 2020-02-24 | 0.350 | 56,500 | +0 | 0.01% | 19,775 |
| 2020-02-25 | 2020-02-21 | 0.345 | 56,500 | +0 | 0.01% | 19,492 |
| 2020-02-24 | 2020-02-20 | 0.350 | 56,500 | +0 | 0.01% | 19,775 |
| 2020-02-21 | 2020-02-19 | 0.360 | 56,500 | +0 | 0.01% | 20,340 |
| 2020-02-20 | 2020-02-18 | 0.355 | 56,500 | +0 | 0.01% | 20,058 |
| 2020-02-19 | 2020-02-17 | 0.350 | 56,500 | +0 | 0.01% | 19,775 |
| 2020-02-18 | 2020-02-14 | 0.360 | 56,500 | +0 | 0.01% | 20,340 |
| 2020-02-17 | 2020-02-13 | 0.360 | 56,500 | +0 | 0.01% | 20,340 |
| 2020-02-14 | 2020-02-12 | 0.365 | 56,500 | +0 | 0.01% | 20,622 |
| 2020-02-13 | 2020-02-11 | 0.355 | 56,500 | +0 | 0.01% | 20,058 |
| 2020-02-12 | 2020-02-10 | 0.375 | 56,500 | +0 | 0.01% | 21,188 |
| 2020-02-11 | 2020-02-07 | 0.355 | 56,500 | +0 | 0.01% | 20,058 |
| 2020-02-10 | 2020-02-06 | 0.380 | 56,500 | +0 | 0.01% | 21,470 |
| 2020-02-07 | 2020-02-05 | 0.380 | 56,500 | +0 | 0.01% | 21,470 |
| 2020-02-06 | 2020-02-04 | 0.380 | 56,500 | +0 | 0.01% | 21,470 |
| 2020-02-05 | 2020-02-03 | 0.375 | 56,500 | +0 | 0.01% | 21,188 |
| 2020-02-04 | 2020-01-31 | 0.375 | 56,500 | +0 | 0.01% | 21,188 |
| 2020-02-03 | 2020-01-30 | 0.375 | 56,500 | +0 | 0.01% | 21,188 |
| 2020-01-31 | 2020-01-29 | 0.380 | 56,500 | +0 | 0.01% | 21,470 |
| 2020-01-30 | 2020-01-24 | 0.425 | 56,500 | +0 | 0.01% | 24,012 |
| 2020-01-29 | 2020-01-22 | 0.400 | 56,500 | +0 | 0.01% | 22,600 |
| 2020-01-23 | 2020-01-21 | 0.410 | 56,500 | +0 | 0.01% | 23,165 |
| 2020-01-22 | 2020-01-20 | 0.420 | 56,500 | +0 | 0.01% | 23,730 |
| 2020-01-21 | 2020-01-17 | 0.415 | 56,500 | +0 | 0.01% | 23,448 |
| 2020-01-20 | 2020-01-16 | 0.405 | 56,500 | +0 | 0.01% | 22,882 |
| 2020-01-17 | 2020-01-15 | 0.415 | 56,500 | +0 | 0.01% | 23,448 |
| 2020-01-16 | 2020-01-14 | 0.415 | 56,500 | +0 | 0.01% | 23,448 |
| 2020-01-15 | 2020-01-13 | 0.425 | 56,500 | +0 | 0.01% | 24,012 |
| 2020-01-14 | 2020-01-10 | 0.420 | 56,500 | +0 | 0.01% | 23,730 |
| 2020-01-13 | 2020-01-09 | 0.430 | 56,500 | +0 | 0.01% | 24,295 |
| 2020-01-10 | 2020-01-08 | 0.415 | 56,500 | +0 | 0.01% | 23,448 |
| 2020-01-09 | 2020-01-07 | 0.405 | 56,500 | +0 | 0.01% | 22,882 |
| 2020-01-08 | 2020-01-06 | 0.410 | 56,500 | +0 | 0.01% | 23,165 |
| 2020-01-07 | 2020-01-03 | 0.425 | 56,500 | +0 | 0.01% | 24,012 |
| 2020-01-06 | 2020-01-02 | 0.420 | 56,500 | +0 | 0.01% | 23,730 |
| 2020-01-03 | 2019-12-31 | 0.435 | 56,500 | +0 | 0.01% | 24,578 |
| 2020-01-02 | 2019-12-27 | 0.440 | 56,500 | +0 | 0.01% | 24,860 |
| 2019-12-30 | 2019-12-24 | 0.425 | 56,500 | +0 | 0.01% | 24,012 |
| 2019-12-27 | 2019-12-20 | 0.425 | 56,500 | +0 | 0.01% | 24,012 |
| 2019-12-23 | 2019-12-19 | 0.420 | 56,500 | +0 | 0.01% | 23,730 |
| 2019-12-20 | 2019-12-18 | 0.420 | 56,500 | +0 | 0.01% | 23,730 |
| 2019-12-19 | 2019-12-17 | 0.415 | 56,500 | +0 | 0.01% | 23,448 |
| 2019-12-18 | 2019-12-16 | 0.420 | 56,500 | +0 | 0.01% | 23,730 |
| 2019-12-17 | 2019-12-13 | 0.435 | 56,500 | +0 | 0.01% | 24,578 |
| 2019-12-16 | 2019-12-12 | 0.425 | 56,500 | +0 | 0.01% | 24,012 |
| 2019-12-13 | 2019-12-11 | 0.425 | 56,500 | +0 | 0.01% | 24,012 |
| 2019-12-12 | 2019-12-10 | 0.425 | 56,500 | +0 | 0.01% | 24,012 |
| 2019-12-11 | 2019-12-09 | 0.430 | 56,500 | +0 | 0.01% | 24,295 |
| 2019-12-10 | 2019-12-06 | 0.420 | 56,500 | +0 | 0.01% | 23,730 |
| 2019-12-09 | 2019-12-05 | 0.450 | 56,500 | +0 | 0.01% | 25,425 |
| 2019-12-06 | 2019-12-04 | 0.450 | 56,500 | +0 | 0.01% | 25,425 |
| 2019-12-05 | 2019-12-03 | 0.450 | 56,500 | +0 | 0.01% | 25,425 |
| 2019-12-04 | 2019-12-02 | 0.460 | 56,500 | +0 | 0.01% | 25,990 |
| 2019-12-03 | 2019-11-29 | 0.475 | 56,500 | +0 | 0.01% | 26,838 |
| 2019-12-02 | 2019-11-28 | 0.475 | 56,500 | +0 | 0.01% | 26,838 |
| 2019-11-29 | 2019-11-27 | 0.475 | 56,500 | +0 | 0.01% | 26,838 |
| 2019-11-28 | 2019-11-26 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-27 | 2019-11-25 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-26 | 2019-11-22 | 0.490 | 56,500 | +0 | 0.01% | 27,685 |
| 2019-11-25 | 2019-11-21 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-22 | 2019-11-20 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-21 | 2019-11-19 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-20 | 2019-11-18 | 0.485 | 56,500 | +0 | 0.01% | 27,402 |
| 2019-11-19 | 2019-11-15 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-18 | 2019-11-14 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-15 | 2019-11-13 | 0.485 | 56,500 | +0 | 0.01% | 27,402 |
| 2019-11-14 | 2019-11-12 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-13 | 2019-11-11 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-12 | 2019-11-08 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-11-11 | 2019-11-07 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-11-08 | 2019-11-06 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-07 | 2019-11-05 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-06 | 2019-11-04 | 0.480 | 56,500 | +0 | 0.01% | 27,120 |
| 2019-11-05 | 2019-11-01 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-04 | 2019-10-31 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-11-01 | 2019-10-30 | 0.475 | 56,500 | +0 | 0.01% | 26,838 |
| 2019-10-31 | 2019-10-29 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-30 | 2019-10-28 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-29 | 2019-10-25 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-28 | 2019-10-24 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-25 | 2019-10-23 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-24 | 2019-10-22 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-23 | 2019-10-21 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-22 | 2019-10-18 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-10-21 | 2019-10-17 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-10-18 | 2019-10-16 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-17 | 2019-10-15 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-16 | 2019-10-14 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-15 | 2019-10-11 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-14 | 2019-10-10 | 0.490 | 56,500 | +0 | 0.01% | 27,685 |
| 2019-10-11 | 2019-10-09 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-10-10 | 2019-10-08 | 0.500 | 56,500 | +0 | 0.01% | 28,250 |
| 2019-10-09 | 2019-10-04 | 0.520 | 56,500 | +0 | 0.01% | 29,380 |
| 2019-10-08 | 2019-10-03 | 0.510 | 56,500 | +0 | 0.01% | 28,815 |
| 2019-10-04 | 2019-10-02 | 0.540 | 56,500 | +0 | 0.01% | 30,510 |
| 2019-10-03 | 2019-09-30 | 0.530 | 56,500 | +0 | 0.01% | 29,945 |
| 2019-10-02 | 2019-09-27 | 0.540 | 56,500 | +0 | 0.01% | 30,510 |
| 2019-09-30 | 2019-09-26 | 0.540 | 56,500 | +0 | 0.01% | 30,510 |
| 2019-09-27 | 2019-09-25 | 0.570 | 56,500 | +0 | 0.01% | 32,205 |
| 2019-09-26 | 2019-09-24 | 0.580 | 56,500 | +0 | 0.01% | 32,770 |
| 2019-09-25 | 2019-09-23 | 0.590 | 56,500 | +0 | 0.01% | 33,335 |
| 2019-09-24 | 2019-09-20 | 0.590 | 56,500 | +0 | 0.01% | 33,335 |
| 2019-09-23 | 2019-09-19 | 0.590 | 56,500 | +0 | 0.01% | 33,335 |
| 2019-09-20 | 2019-09-18 | 0.590 | 56,500 | +0 | 0.01% | 33,335 |
| 2019-09-19 | 2019-09-17 | 0.590 | 56,500 | +0 | 0.01% | 33,335 |
| 2019-09-18 | 2019-09-16 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-09-17 | 2019-09-13 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-09-16 | 2019-09-12 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-09-13 | 2019-09-11 | 0.590 | 56,500 | +0 | 0.01% | 33,335 |
| 2019-09-12 | 2019-09-10 | 0.580 | 56,500 | +0 | 0.01% | 32,770 |
| 2019-09-11 | 2019-09-09 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-09-10 | 2019-09-06 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-09-09 | 2019-09-05 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-09-06 | 2019-09-04 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-09-05 | 2019-09-03 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-09-04 | 2019-09-02 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-09-03 | 2019-08-30 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-09-02 | 2019-08-29 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-08-30 | 2019-08-28 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-08-29 | 2019-08-27 | 0.590 | 56,500 | +0 | 0.01% | 33,335 |
| 2019-08-28 | 2019-08-26 | 0.590 | 56,500 | +0 | 0.01% | 33,335 |
| 2019-08-27 | 2019-08-23 | 0.620 | 56,500 | +0 | 0.01% | 35,030 |
| 2019-08-26 | 2019-08-22 | 0.630 | 56,500 | +0 | 0.01% | 35,595 |
| 2019-08-23 | 2019-08-21 | 0.600 | 56,500 | +0 | 0.01% | 33,900 |
| 2019-08-22 | 2019-08-20 | 0.620 | 56,500 | +0 | 0.01% | 35,030 |
| 2019-08-21 | 2019-08-19 | 0.630 | 56,500 | +0 | 0.01% | 35,595 |
| 2019-08-20 | 2019-08-16 | 0.630 | 56,500 | +0 | 0.01% | 35,595 |
| 2019-08-19 | 2019-08-15 | 0.610 | 56,500 | +0 | 0.01% | 34,465 |
| 2019-08-16 | 2019-08-14 | 0.620 | 56,500 | +0 | 0.01% | 35,030 |
| 2019-08-15 | 2019-08-13 | 0.620 | 56,500 | +0 | 0.01% | 35,030 |
| 2019-08-14 | 2019-08-12 | 0.610 | 56,500 | +0 | 0.01% | 34,465 |
| 2019-08-13 | 2019-08-09 | 0.640 | 56,500 | +0 | 0.01% | 36,160 |
| 2019-08-12 | 2019-08-08 | 0.640 | 56,500 | +0 | 0.01% | 36,160 |
| 2019-08-09 | 2019-08-07 | 0.640 | 56,500 | +0 | 0.01% | 36,160 |
| 2019-08-08 | 2019-08-06 | 0.610 | 56,500 | +0 | 0.01% | 34,465 |
| 2019-08-07 | 2019-08-05 | 0.610 | 56,500 | +0 | 0.01% | 34,465 |
| 2019-08-06 | 2019-08-02 | 0.640 | 56,500 | +0 | 0.01% | 36,160 |
| 2019-08-05 | 2019-08-01 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-08-02 | 2019-07-31 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-08-01 | 2019-07-30 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-07-31 | 2019-07-29 | 0.640 | 56,500 | +0 | 0.01% | 36,160 |
| 2019-07-30 | 2019-07-26 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-07-29 | 2019-07-25 | 0.650 | 56,500 | +0 | 0.01% | 36,725 |
| 2019-07-26 | 2019-07-24 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-07-25 | 2019-07-23 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-07-24 | 2019-07-22 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-07-23 | 2019-07-19 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-07-22 | 2019-07-18 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-07-19 | 2019-07-17 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-07-18 | 2019-07-16 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-07-17 | 2019-07-15 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-07-16 | 2019-07-12 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-07-15 | 2019-07-11 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-07-12 | 2019-07-10 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-07-11 | 2019-07-09 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-07-10 | 2019-07-08 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-07-09 | 2019-07-05 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-07-08 | 2019-07-04 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-07-05 | 2019-07-03 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-07-04 | 2019-07-02 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-07-03 | 2019-06-28 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-07-02 | 2019-06-27 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-06-28 | 2019-06-26 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-06-27 | 2019-06-25 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-06-26 | 2019-06-24 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-06-25 | 2019-06-21 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-06-24 | 2019-06-20 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-06-21 | 2019-06-19 | 0.660 | 56,500 | +0 | 0.01% | 37,290 |
| 2019-06-20 | 2019-06-18 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-06-19 | 2019-06-17 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-06-18 | 2019-06-14 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-06-17 | 2019-06-13 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-06-14 | 2019-06-12 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-06-13 | 2019-06-11 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-06-12 | 2019-06-10 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-06-11 | 2019-06-06 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-06-10 | 2019-06-05 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-06-06 | 2019-06-04 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-06-05 | 2019-06-03 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-06-04 | 2019-05-31 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-06-03 | 2019-05-30 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-05-31 | 2019-05-29 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-05-30 | 2019-05-28 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-05-29 | 2019-05-27 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-05-28 | 2019-05-24 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-05-27 | 2019-05-23 | 0.670 | 56,500 | +0 | 0.01% | 37,855 |
| 2019-05-24 | 2019-05-22 | 0.690 | 56,500 | +0 | 0.01% | 38,985 |
| 2019-05-23 | 2019-05-21 | 0.690 | 56,500 | +0 | 0.01% | 38,985 |
| 2019-05-22 | 2019-05-20 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-05-21 | 2019-05-17 | 0.680 | 56,500 | +0 | 0.01% | 38,420 |
| 2019-05-20 | 2019-05-16 | 0.690 | 56,500 | +0 | 0.01% | 38,985 |
| 2019-05-17 | 2019-05-15 | 0.690 | 56,500 | +0 | 0.01% | 38,985 |
| 2019-05-16 | 2019-05-14 | 0.690 | 56,500 | +0 | 0.01% | 38,985 |
| 2019-05-15 | 2019-05-10 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2019-05-14 | 2019-05-09 | 0.690 | 56,500 | +0 | 0.01% | 38,985 |
| 2019-05-10 | 2019-05-08 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2019-05-09 | 2019-05-07 | 0.690 | 56,500 | +0 | 0.01% | 38,985 |
| 2019-05-08 | 2019-05-06 | 0.690 | 56,500 | +0 | 0.01% | 38,985 |
| 2019-05-07 | 2019-05-03 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2019-05-06 | 2019-05-02 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-05-03 | 2019-04-30 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-05-02 | 2019-04-29 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-04-30 | 2019-04-26 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2019-04-29 | 2019-04-25 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2019-04-26 | 2019-04-24 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2019-04-25 | 2019-04-23 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-04-24 | 2019-04-18 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2019-04-23 | 2019-04-17 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-04-18 | 2019-04-16 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2019-04-17 | 2019-04-15 | 0.730 | 56,500 | +0 | 0.01% | 41,245 |
| 2019-04-16 | 2019-04-12 | 0.730 | 56,500 | +0 | 0.01% | 41,245 |
| 2019-04-15 | 2019-04-11 | 0.740 | 56,500 | +0 | 0.01% | 41,810 |
| 2019-04-12 | 2019-04-10 | 0.750 | 56,500 | +0 | 0.01% | 42,375 |
| 2019-04-11 | 2019-04-09 | 0.750 | 56,500 | +0 | 0.01% | 42,375 |
| 2019-04-10 | 2019-04-08 | 0.750 | 56,500 | +0 | 0.01% | 42,375 |
| 2019-04-09 | 2019-04-04 | 0.750 | 56,500 | +0 | 0.01% | 42,375 |
| 2019-04-08 | 2019-04-03 | 0.730 | 56,500 | +0 | 0.01% | 41,245 |
| 2019-04-04 | 2019-04-02 | 0.750 | 56,500 | +0 | 0.01% | 42,375 |
| 2019-04-03 | 2019-04-01 | 0.780 | 56,500 | +0 | 0.01% | 44,070 |
| 2019-04-02 | 2019-03-29 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-04-01 | 2019-03-28 | 0.780 | 56,500 | +0 | 0.01% | 44,070 |
| 2019-03-29 | 2019-03-27 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2019-03-28 | 2019-03-26 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-03-27 | 2019-03-25 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-03-26 | 2019-03-22 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-03-25 | 2019-03-21 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-03-22 | 2019-03-20 | 0.810 | 56,500 | +0 | 0.01% | 45,765 |
| 2019-03-21 | 2019-03-19 | 0.810 | 56,500 | +0 | 0.01% | 45,765 |
| 2019-03-20 | 2019-03-18 | 0.810 | 56,500 | +0 | 0.01% | 45,765 |
| 2019-03-19 | 2019-03-15 | 0.810 | 56,500 | +0 | 0.01% | 45,765 |
| 2019-03-18 | 2019-03-14 | 0.810 | 56,500 | +0 | 0.01% | 45,765 |
| 2019-03-15 | 2019-03-13 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-03-14 | 2019-03-12 | 0.820 | 56,500 | +0 | 0.01% | 46,330 |
| 2019-03-13 | 2019-03-11 | 0.820 | 56,500 | +0 | 0.01% | 46,330 |
| 2019-03-12 | 2019-03-08 | 0.810 | 56,500 | +0 | 0.01% | 45,765 |
| 2019-03-11 | 2019-03-07 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-03-08 | 2019-03-06 | 0.810 | 56,500 | +0 | 0.01% | 45,765 |
| 2019-03-07 | 2019-03-05 | 0.810 | 56,500 | +0 | 0.01% | 45,765 |
| 2019-03-06 | 2019-03-04 | 0.810 | 56,500 | +0 | 0.01% | 45,765 |
| 2019-03-05 | 2019-03-01 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-03-04 | 2019-02-28 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-03-01 | 2019-02-27 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-02-28 | 2019-02-26 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-02-27 | 2019-02-25 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-02-26 | 2019-02-22 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-02-25 | 2019-02-21 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2019-02-22 | 2019-02-20 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2019-02-21 | 2019-02-19 | 0.770 | 56,500 | +0 | 0.01% | 43,505 |
| 2019-02-20 | 2019-02-18 | 0.770 | 56,500 | +0 | 0.01% | 43,505 |
| 2019-02-19 | 2019-02-15 | 0.770 | 56,500 | +0 | 0.01% | 43,505 |
| 2019-02-18 | 2019-02-14 | 0.770 | 56,500 | +0 | 0.01% | 43,505 |
| 2019-02-15 | 2019-02-13 | 0.770 | 56,500 | +0 | 0.01% | 43,505 |
| 2019-02-14 | 2019-02-12 | 0.770 | 56,500 | +0 | 0.01% | 43,505 |
| 2019-02-13 | 2019-02-11 | 0.760 | 56,500 | +0 | 0.01% | 42,940 |
| 2019-02-12 | 2019-02-08 | 0.760 | 56,500 | +0 | 0.01% | 42,940 |
| 2019-02-11 | 2019-02-04 | 0.760 | 56,500 | +0 | 0.01% | 42,940 |
| 2019-02-08 | 2019-01-31 | 0.760 | 56,500 | +0 | 0.01% | 42,940 |
| 2019-02-01 | 2019-01-30 | 0.760 | 56,500 | +0 | 0.01% | 42,940 |
| 2019-01-31 | 2019-01-29 | 0.760 | 56,500 | +0 | 0.01% | 42,940 |
| 2019-01-30 | 2019-01-28 | 0.750 | 56,500 | +0 | 0.01% | 42,375 |
| 2019-01-29 | 2019-01-25 | 0.750 | 56,500 | +0 | 0.01% | 42,375 |
| 2019-01-28 | 2019-01-24 | 0.740 | 56,500 | +0 | 0.01% | 41,810 |
| 2019-01-25 | 2019-01-23 | 0.740 | 56,500 | +0 | 0.01% | 41,810 |
| 2019-01-24 | 2019-01-22 | 0.740 | 56,500 | +0 | 0.01% | 41,810 |
| 2019-01-23 | 2019-01-21 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2019-01-22 | 2019-01-18 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2019-01-21 | 2019-01-17 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-01-18 | 2019-01-16 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-01-17 | 2019-01-15 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2019-01-16 | 2019-01-14 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2019-01-15 | 2019-01-11 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-01-14 | 2019-01-10 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2019-01-11 | 2019-01-09 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-01-10 | 2019-01-08 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-01-09 | 2019-01-07 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2019-01-08 | 2019-01-04 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2019-01-07 | 2019-01-03 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-01-04 | 2019-01-02 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-01-03 | 2018-12-31 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2019-01-02 | 2018-12-27 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-12-28 | 2018-12-24 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-12-27 | 2018-12-20 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-12-21 | 2018-12-19 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-12-20 | 2018-12-18 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-12-19 | 2018-12-17 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-12-18 | 2018-12-14 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-12-17 | 2018-12-13 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-12-14 | 2018-12-12 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-12-13 | 2018-12-11 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-12-12 | 2018-12-10 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-12-11 | 2018-12-07 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-12-10 | 2018-12-06 | 0.730 | 56,500 | +0 | 0.01% | 41,245 |
| 2018-12-07 | 2018-12-05 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-12-06 | 2018-12-04 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-12-05 | 2018-12-03 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-12-04 | 2018-11-30 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-12-03 | 2018-11-29 | 0.730 | 56,500 | +0 | 0.01% | 41,245 |
| 2018-11-30 | 2018-11-28 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-29 | 2018-11-27 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-28 | 2018-11-26 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-27 | 2018-11-23 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-26 | 2018-11-22 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-23 | 2018-11-21 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-22 | 2018-11-20 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-21 | 2018-11-19 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-20 | 2018-11-16 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-19 | 2018-11-15 | 0.730 | 56,500 | +0 | 0.01% | 41,245 |
| 2018-11-16 | 2018-11-14 | 0.730 | 56,500 | +0 | 0.01% | 41,245 |
| 2018-11-15 | 2018-11-13 | 0.730 | 56,500 | +0 | 0.01% | 41,245 |
| 2018-11-14 | 2018-11-12 | 0.730 | 56,500 | +0 | 0.01% | 41,245 |
| 2018-11-13 | 2018-11-09 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-12 | 2018-11-08 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-11-09 | 2018-11-07 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-11-08 | 2018-11-06 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2018-11-07 | 2018-11-05 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-11-06 | 2018-11-02 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-05 | 2018-11-01 | 0.710 | 56,500 | +0 | 0.01% | 40,115 |
| 2018-11-02 | 2018-10-31 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-11-01 | 2018-10-30 | 0.700 | 56,500 | +0 | 0.01% | 39,550 |
| 2018-10-31 | 2018-10-29 | 0.740 | 56,500 | +0 | 0.01% | 41,810 |
| 2018-10-30 | 2018-10-26 | 0.720 | 56,500 | +0 | 0.01% | 40,680 |
| 2018-10-29 | 2018-10-25 | 0.730 | 56,500 | +0 | 0.01% | 41,245 |
| 2018-10-26 | 2018-10-24 | 0.740 | 56,500 | +0 | 0.01% | 41,810 |
| 2018-10-25 | 2018-10-23 | 0.750 | 56,500 | +0 | 0.01% | 42,375 |
| 2018-10-24 | 2018-10-22 | 0.750 | 56,500 | +0 | 0.01% | 42,375 |
| 2018-10-23 | 2018-10-19 | 0.730 | 56,500 | +0 | 0.01% | 41,245 |
| 2018-10-22 | 2018-10-18 | 0.740 | 56,500 | +0 | 0.01% | 41,810 |
| 2018-10-19 | 2018-10-16 | 0.750 | 56,500 | +0 | 0.01% | 42,375 |
| 2018-10-18 | 2018-10-15 | 0.750 | 56,500 | +0 | 0.01% | 42,375 |
| 2018-10-16 | 2018-10-12 | 0.760 | 56,500 | +0 | 0.01% | 42,940 |
| 2018-10-15 | 2018-10-11 | 0.760 | 56,500 | +0 | 0.01% | 42,940 |
| 2018-10-12 | 2018-10-10 | 0.770 | 56,500 | +0 | 0.01% | 43,505 |
| 2018-10-11 | 2018-10-09 | 0.780 | 56,500 | +0 | 0.01% | 44,070 |
| 2018-10-10 | 2018-10-08 | 0.780 | 56,500 | +0 | 0.01% | 44,070 |
| 2018-10-09 | 2018-10-05 | 0.780 | 56,500 | +0 | 0.01% | 44,070 |
| 2018-10-08 | 2018-10-04 | 0.780 | 56,500 | +0 | 0.01% | 44,070 |
| 2018-10-05 | 2018-10-03 | 0.780 | 56,500 | +0 | 0.01% | 44,070 |
| 2018-10-04 | 2018-10-02 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2018-10-03 | 2018-09-28 | 0.780 | 56,500 | +0 | 0.01% | 44,070 |
| 2018-10-02 | 2018-09-27 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2018-09-28 | 2018-09-26 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2018-09-27 | 2018-09-24 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2018-09-26 | 2018-09-21 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2018-09-24 | 2018-09-20 | 0.780 | 56,500 | +0 | 0.01% | 44,070 |
| 2018-09-21 | 2018-09-19 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2018-09-20 | 2018-09-18 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2018-09-19 | 2018-09-17 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2018-09-18 | 2018-09-14 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2018-09-17 | 2018-09-13 | 0.800 | 56,500 | +0 | 0.01% | 45,200 |
| 2018-09-14 | 2018-09-12 | 0.790 | 56,500 | +0 | 0.01% | 44,635 |
| 2018-09-13 | 2018-09-11 | 0.867 | 56,500 | +0 | 0.01% | 48,960 |
| 2018-09-12 | 2018-09-10 | 0.867 | 56,500 | +2,383 | 0.01% | 48,960 |
| 2018-09-11 | 2018-09-07 | 0.856 | 54,117 | +0 | 0.01% | 46,330 |
| 2018-09-10 | 2018-09-06 | 0.856 | 54,117 | +0 | 0.01% | 46,330 |
| 2018-09-07 | 2018-09-05 | 0.835 | 54,117 | +0 | 0.01% | 45,200 |
| 2018-09-06 | 2018-09-04 | 0.867 | 54,117 | +0 | 0.01% | 46,895 |
| 2018-09-05 | 2018-09-03 | 0.856 | 54,117 | +0 | 0.01% | 46,330 |
| 2018-09-04 | 2018-08-31 | 0.867 | 54,117 | +0 | 0.01% | 46,895 |
| 2018-09-03 | 2018-08-30 | 0.887 | 54,117 | +0 | 0.01% | 48,025 |
| 2018-08-31 | 2018-08-29 | 0.867 | 54,117 | +0 | 0.01% | 46,895 |
| 2018-08-30 | 2018-08-28 | 0.877 | 54,117 | +0 | 0.01% | 47,460 |
| 2018-08-29 | 2018-08-27 | 0.867 | 54,117 | +0 | 0.01% | 46,895 |
| 2018-08-28 | 2018-08-24 | 0.867 | 54,117 | +0 | 0.01% | 46,895 |
| 2018-08-27 | 2018-08-23 | 0.867 | 54,117 | +0 | 0.01% | 46,895 |
| 2018-08-24 | 2018-08-22 | 0.856 | 54,117 | +0 | 0.01% | 46,330 |
| 2018-08-23 | 2018-08-21 | 0.877 | 54,117 | +0 | 0.01% | 47,460 |
| 2018-08-22 | 2018-08-20 | 0.856 | 54,117 | +0 | 0.01% | 46,330 |
| 2018-08-21 | 2018-08-17 | 0.856 | 54,117 | +0 | 0.01% | 46,330 |
| 2018-08-20 | 2018-08-16 | 0.856 | 54,117 | +0 | 0.01% | 46,330 |
| 2018-08-17 | 2018-08-15 | 0.856 | 54,117 | +0 | 0.01% | 46,330 |
| 2018-08-16 | 2018-08-14 | 0.887 | 54,117 | +0 | 0.01% | 48,025 |
| 2018-08-15 | 2018-08-13 | 0.887 | 54,117 | +0 | 0.01% | 48,025 |
| 2018-08-14 | 2018-08-10 | 0.898 | 54,117 | +0 | 0.01% | 48,590 |
| 2018-08-13 | 2018-08-09 | 0.908 | 54,117 | +0 | 0.01% | 49,155 |
| 2018-08-10 | 2018-08-08 | 0.908 | 54,117 | +0 | 0.01% | 49,155 |
| 2018-08-09 | 2018-08-07 | 0.908 | 54,117 | +0 | 0.01% | 49,155 |
| 2018-08-08 | 2018-08-06 | 0.919 | 54,117 | +0 | 0.01% | 49,720 |
| 2018-08-07 | 2018-08-03 | 0.908 | 54,117 | +0 | 0.01% | 49,155 |
| 2018-08-06 | 2018-08-02 | 0.919 | 54,117 | +0 | 0.01% | 49,720 |
| 2018-08-03 | 2018-08-01 | 0.929 | 54,117 | +0 | 0.01% | 50,285 |
| 2018-08-02 | 2018-07-31 | 0.908 | 54,117 | +0 | 0.01% | 49,155 |
| 2018-08-01 | 2018-07-30 | 0.929 | 54,117 | +0 | 0.01% | 50,285 |
| 2018-07-31 | 2018-07-27 | 0.940 | 54,117 | +0 | 0.01% | 50,850 |
| 2018-07-30 | 2018-07-26 | 0.940 | 54,117 | +0 | 0.01% | 50,850 |
| 2018-07-27 | 2018-07-25 | 0.940 | 54,117 | +0 | 0.01% | 50,850 |
| 2018-07-26 | 2018-07-24 | 0.940 | 54,117 | +0 | 0.01% | 50,850 |
| 2018-07-25 | 2018-07-23 | 0.940 | 54,117 | +0 | 0.01% | 50,850 |
| 2018-07-24 | 2018-07-20 | 0.940 | 54,117 | +0 | 0.01% | 50,850 |
| 2018-07-23 | 2018-07-19 | 0.929 | 54,117 | +0 | 0.01% | 50,285 |
| 2018-07-20 | 2018-07-18 | 0.940 | 54,117 | +0 | 0.01% | 50,850 |
| 2018-07-19 | 2018-07-17 | 0.950 | 54,117 | +0 | 0.01% | 51,415 |
| 2018-07-18 | 2018-07-16 | 0.950 | 54,117 | +0 | 0.01% | 51,415 |
| 2018-07-17 | 2018-07-13 | 0.950 | 54,117 | +0 | 0.01% | 51,415 |
| 2018-07-16 | 2018-07-12 | 0.940 | 54,117 | +0 | 0.01% | 50,850 |
| 2018-07-13 | 2018-07-11 | 0.940 | 54,117 | +0 | 0.01% | 50,850 |
| 2018-07-12 | 2018-07-10 | 0.950 | 54,117 | +0 | 0.01% | 51,415 |
| 2018-07-11 | 2018-07-09 | 0.961 | 54,117 | +0 | 0.01% | 51,980 |
| 2018-07-10 | 2018-07-06 | 0.950 | 54,117 | +0 | 0.01% | 51,415 |
| 2018-07-09 | 2018-07-05 | 0.961 | 54,117 | +0 | 0.01% | 51,980 |
| 2018-07-06 | 2018-07-04 | 0.971 | 54,117 | +0 | 0.01% | 52,545 |
| 2018-07-05 | 2018-07-03 | 0.961 | 54,117 | +0 | 0.01% | 51,980 |
| 2018-07-04 | 2018-06-29 | 0.940 | 54,117 | +0 | 0.01% | 50,850 |
| 2018-07-03 | 2018-06-28 | 0.961 | 54,117 | +0 | 0.01% | 51,980 |
| 2018-06-29 | 2018-06-27 | 0.961 | 54,117 | +0 | 0.01% | 51,980 |
| 2018-06-28 | 2018-06-26 | 0.971 | 54,117 | +0 | 0.01% | 52,545 |
| 2018-06-27 | 2018-06-25 | 0.971 | 54,117 | +0 | 0.01% | 52,545 |
| 2018-06-26 | 2018-06-22 | 0.971 | 54,117 | +0 | 0.01% | 52,545 |
| 2018-06-25 | 2018-06-21 | 0.971 | 54,117 | +0 | 0.01% | 52,545 |
| 2018-06-22 | 2018-06-20 | 0.971 | 54,117 | +0 | 0.01% | 52,545 |
| 2018-06-21 | 2018-06-19 | 0.971 | 54,117 | +0 | 0.01% | 52,545 |
| 2018-06-20 | 2018-06-15 | 0.971 | 54,117 | +0 | 0.01% | 52,545 |
| 2018-06-19 | 2018-06-14 | 0.971 | 54,117 | +0 | 0.01% | 52,545 |
| 2018-06-15 | 2018-06-13 | 0.981 | 54,117 | +0 | 0.01% | 53,110 |
| 2018-06-14 | 2018-06-12 | 0.981 | 54,117 | +0 | 0.01% | 53,110 |
| 2018-06-13 | 2018-06-11 | 0.981 | 54,117 | +0 | 0.01% | 53,110 |
| 2018-06-12 | 2018-06-08 | 0.981 | 54,117 | +0 | 0.01% | 53,110 |
| 2018-06-11 | 2018-06-07 | 0.981 | 54,117 | +0 | 0.01% | 53,110 |
| 2018-06-08 | 2018-06-06 | 0.992 | 54,117 | +0 | 0.01% | 53,675 |
| 2018-06-07 | 2018-06-05 | 0.992 | 54,117 | +0 | 0.01% | 53,675 |
| 2018-06-06 | 2018-06-04 | 0.981 | 54,117 | +0 | 0.01% | 53,110 |
| 2018-06-05 | 2018-06-01 | 0.992 | 54,117 | +0 | 0.01% | 53,675 |
| 2018-06-04 | 2018-05-31 | 1.002 | 54,117 | +0 | 0.01% | 54,240 |
| 2018-06-01 | 2018-05-30 | 0.981 | 54,117 | +0 | 0.01% | 53,110 |
| 2018-05-31 | 2018-05-29 | 0.981 | 54,117 | +0 | 0.01% | 53,110 |
| 2018-05-30 | 2018-05-28 | 1.061 | 54,117 | +0 | 0.01% | 57,420 |
| 2018-05-29 | 2018-05-25 | 1.061 | 54,117 | +1,932 | 0.01% | 57,420 |
| 2018-05-28 | 2018-05-24 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-05-25 | 2018-05-23 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-05-24 | 2018-05-21 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-05-23 | 2018-05-18 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2018-05-21 | 2018-05-17 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2018-05-18 | 2018-05-16 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2018-05-17 | 2018-05-15 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2018-05-16 | 2018-05-14 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2018-05-15 | 2018-05-11 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-05-14 | 2018-05-10 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2018-05-11 | 2018-05-09 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-05-10 | 2018-05-08 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-05-09 | 2018-05-07 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-05-08 | 2018-05-04 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-05-07 | 2018-05-03 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-05-04 | 2018-05-02 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-05-03 | 2018-04-30 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-05-02 | 2018-04-27 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-30 | 2018-04-26 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-04-27 | 2018-04-25 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-26 | 2018-04-24 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-25 | 2018-04-23 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-24 | 2018-04-20 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-23 | 2018-04-19 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-20 | 2018-04-18 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-19 | 2018-04-17 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-18 | 2018-04-16 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-17 | 2018-04-13 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-16 | 2018-04-12 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-13 | 2018-04-11 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-12 | 2018-04-10 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-04-11 | 2018-04-09 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2018-04-10 | 2018-04-06 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2018-04-09 | 2018-04-04 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-04-06 | 2018-04-03 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-04-04 | 2018-03-29 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2018-04-03 | 2018-03-28 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2018-03-29 | 2018-03-27 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-03-28 | 2018-03-26 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-03-27 | 2018-03-23 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2018-03-26 | 2018-03-22 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-03-23 | 2018-03-21 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-03-22 | 2018-03-20 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-03-21 | 2018-03-19 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-03-20 | 2018-03-16 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-03-19 | 2018-03-15 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-03-16 | 2018-03-14 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-03-15 | 2018-03-13 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-03-14 | 2018-03-12 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2018-03-13 | 2018-03-09 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-03-12 | 2018-03-08 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-03-09 | 2018-03-07 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-03-08 | 2018-03-06 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-03-07 | 2018-03-05 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-03-06 | 2018-03-02 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-03-05 | 2018-03-01 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-03-02 | 2018-02-28 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-03-01 | 2018-02-27 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-02-28 | 2018-02-26 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-02-27 | 2018-02-23 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-02-26 | 2018-02-22 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-02-23 | 2018-02-21 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-02-22 | 2018-02-20 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-02-21 | 2018-02-15 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2018-02-20 | 2018-02-13 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2018-02-14 | 2018-02-12 | 1.018 | 52,185 | +0 | 0.01% | 53,110 |
| 2018-02-13 | 2018-02-09 | 1.007 | 52,185 | +0 | 0.01% | 52,545 |
| 2018-02-12 | 2018-02-08 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2018-02-09 | 2018-02-07 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2018-02-08 | 2018-02-06 | 1.018 | 52,185 | +0 | 0.01% | 53,110 |
| 2018-02-07 | 2018-02-05 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-02-06 | 2018-02-02 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-02-05 | 2018-02-01 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-02-02 | 2018-01-31 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-02-01 | 2018-01-30 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-31 | 2018-01-29 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-30 | 2018-01-26 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-29 | 2018-01-25 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-26 | 2018-01-24 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-01-25 | 2018-01-23 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2018-01-24 | 2018-01-22 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-01-23 | 2018-01-19 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-01-22 | 2018-01-18 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-19 | 2018-01-17 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2018-01-18 | 2018-01-16 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2018-01-17 | 2018-01-15 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-16 | 2018-01-12 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2018-01-15 | 2018-01-11 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-12 | 2018-01-10 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-11 | 2018-01-09 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-10 | 2018-01-08 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-09 | 2018-01-05 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-08 | 2018-01-04 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2018-01-05 | 2018-01-03 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-04 | 2018-01-02 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-03 | 2017-12-29 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2018-01-02 | 2017-12-28 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-12-29 | 2017-12-27 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-12-28 | 2017-12-22 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-12-27 | 2017-12-21 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-12-22 | 2017-12-20 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-12-21 | 2017-12-19 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-12-20 | 2017-12-18 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-12-19 | 2017-12-15 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-12-18 | 2017-12-14 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-12-15 | 2017-12-13 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-12-14 | 2017-12-12 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-12-13 | 2017-12-11 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-12-12 | 2017-12-08 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-12-11 | 2017-12-07 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-12-08 | 2017-12-06 | 1.104 | 52,185 | +0 | 0.01% | 57,630 |
| 2017-12-07 | 2017-12-05 | 1.115 | 52,185 | +0 | 0.01% | 58,195 |
| 2017-12-06 | 2017-12-04 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-12-05 | 2017-12-01 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-12-04 | 2017-11-30 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-12-01 | 2017-11-29 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-11-30 | 2017-11-28 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-11-29 | 2017-11-27 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-11-28 | 2017-11-24 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-11-27 | 2017-11-23 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-11-24 | 2017-11-22 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-11-23 | 2017-11-21 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-11-22 | 2017-11-20 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2017-11-21 | 2017-11-17 | 1.018 | 52,185 | +0 | 0.01% | 53,110 |
| 2017-11-20 | 2017-11-16 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2017-11-17 | 2017-11-15 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2017-11-16 | 2017-11-14 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2017-11-15 | 2017-11-13 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2017-11-14 | 2017-11-10 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2017-11-13 | 2017-11-09 | 1.029 | 52,185 | +0 | 0.01% | 53,675 |
| 2017-11-10 | 2017-11-08 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2017-11-09 | 2017-11-07 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2017-11-08 | 2017-11-06 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2017-11-07 | 2017-11-03 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2017-11-06 | 2017-11-02 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-11-03 | 2017-11-01 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-11-02 | 2017-10-31 | 1.039 | 52,185 | +0 | 0.01% | 54,240 |
| 2017-11-01 | 2017-10-30 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2017-10-31 | 2017-10-27 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-10-30 | 2017-10-26 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-10-27 | 2017-10-25 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-10-26 | 2017-10-24 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-10-25 | 2017-10-23 | 1.050 | 52,185 | +0 | 0.01% | 54,805 |
| 2017-10-24 | 2017-10-20 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-10-23 | 2017-10-19 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-10-20 | 2017-10-18 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-10-19 | 2017-10-17 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-10-18 | 2017-10-16 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-10-17 | 2017-10-13 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-10-16 | 2017-10-12 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-10-13 | 2017-10-11 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-10-12 | 2017-10-10 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-10-11 | 2017-10-09 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-10-10 | 2017-10-06 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-10-09 | 2017-10-04 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-10-06 | 2017-10-03 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-10-04 | 2017-09-29 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-10-03 | 2017-09-28 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-09-29 | 2017-09-27 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-09-28 | 2017-09-26 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-09-27 | 2017-09-25 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-09-26 | 2017-09-22 | 1.061 | 52,185 | +0 | 0.01% | 55,370 |
| 2017-09-25 | 2017-09-21 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-09-22 | 2017-09-20 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-09-21 | 2017-09-19 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-09-20 | 2017-09-18 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-09-19 | 2017-09-15 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-09-18 | 2017-09-14 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-09-15 | 2017-09-13 | 1.072 | 52,185 | +0 | 0.01% | 55,935 |
| 2017-09-14 | 2017-09-12 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-09-13 | 2017-09-11 | 1.083 | 52,185 | +0 | 0.01% | 56,500 |
| 2017-09-12 | 2017-09-08 | 1.154 | 52,185 | +0 | 0.01% | 60,242 |
| 2017-09-11 | 2017-09-07 | 1.177 | 52,185 | +1,774 | 0.01% | 61,412 |
| 2017-09-08 | 2017-09-06 | 1.132 | 50,411 | +0 | 0.01% | 57,065 |
| 2017-09-07 | 2017-09-05 | 1.143 | 50,411 | +0 | 0.01% | 57,630 |
| 2017-09-06 | 2017-09-04 | 1.132 | 50,411 | +0 | 0.01% | 57,065 |
| 2017-09-05 | 2017-09-01 | 1.154 | 50,411 | +0 | 0.01% | 58,194 |
| 2017-09-04 | 2017-08-31 | 1.143 | 50,411 | +0 | 0.01% | 57,630 |
| 2017-09-01 | 2017-08-30 | 1.154 | 50,411 | +0 | 0.01% | 58,194 |
| 2017-08-31 | 2017-08-29 | 1.154 | 50,411 | +0 | 0.01% | 58,194 |
| 2017-08-30 | 2017-08-28 | 1.143 | 50,411 | +0 | 0.01% | 57,630 |
| 2017-08-29 | 2017-08-25 | 1.143 | 50,411 | +0 | 0.01% | 57,630 |
| 2017-08-28 | 2017-08-24 | 1.121 | 50,411 | +0 | 0.01% | 56,500 |
| 2017-08-25 | 2017-08-22 | 1.143 | 50,411 | +0 | 0.01% | 57,630 |
| 2017-08-24 | 2017-08-21 | 1.110 | 50,411 | +0 | 0.01% | 55,935 |
| 2017-08-22 | 2017-08-18 | 1.121 | 50,411 | +0 | 0.01% | 56,500 |
| 2017-08-21 | 2017-08-17 | 1.143 | 50,411 | +0 | 0.01% | 57,630 |
| 2017-08-18 | 2017-08-16 | 1.121 | 50,411 | +0 | 0.01% | 56,500 |
| 2017-08-17 | 2017-08-15 | 1.143 | 50,411 | +0 | 0.01% | 57,630 |
| 2017-08-16 | 2017-08-14 | 1.143 | 50,411 | +0 | 0.01% | 57,630 |
| 2017-08-15 | 2017-08-11 | 1.154 | 50,411 | +0 | 0.01% | 58,194 |
| 2017-08-14 | 2017-08-10 | 1.143 | 50,411 | +0 | 0.01% | 57,630 |
| 2017-08-11 | 2017-08-09 | 1.154 | 50,411 | +0 | 0.01% | 58,194 |
| 2017-08-10 | 2017-08-08 | 1.166 | 50,411 | +0 | 0.01% | 58,759 |
| 2017-08-09 | 2017-08-07 | 1.166 | 50,411 | +0 | 0.01% | 58,759 |
| 2017-08-08 | 2017-08-04 | 1.154 | 50,411 | +0 | 0.01% | 58,194 |
| 2017-08-07 | 2017-08-03 | 1.166 | 50,411 | +0 | 0.01% | 58,759 |
| 2017-08-04 | 2017-08-02 | 1.166 | 50,411 | +0 | 0.01% | 58,759 |
| 2017-08-03 | 2017-08-01 | 1.154 | 50,411 | +0 | 0.01% | 58,194 |
| 2017-08-02 | 2017-07-31 | 1.154 | 50,411 | +0 | 0.01% | 58,194 |
| 2017-08-01 | 2017-07-28 | 1.188 | 50,411 | +0 | 0.01% | 59,889 |
| 2017-07-31 | 2017-07-27 | 1.177 | 50,411 | +0 | 0.01% | 59,324 |
| 2017-07-28 | 2017-07-26 | 1.188 | 50,411 | +0 | 0.01% | 59,889 |
| 2017-07-27 | 2017-07-25 | 1.188 | 50,411 | +0 | 0.01% | 59,889 |
| 2017-07-26 | 2017-07-24 | 1.177 | 50,411 | +0 | 0.01% | 59,324 |
| 2017-07-25 | 2017-07-21 | 1.177 | 50,411 | +0 | 0.01% | 59,324 |
| 2017-07-24 | 2017-07-20 | 1.177 | 50,411 | +0 | 0.01% | 59,324 |
| 2017-07-21 | 2017-07-19 | 1.177 | 50,411 | +0 | 0.01% | 59,324 |
| 2017-07-20 | 2017-07-18 | 1.166 | 50,411 | +0 | 0.01% | 58,759 |
| 2017-07-19 | 2017-07-17 | 1.199 | 50,411 | +0 | 0.01% | 60,454 |
| 2017-07-18 | 2017-07-14 | 1.199 | 50,411 | +0 | 0.01% | 60,454 |
| 2017-07-17 | 2017-07-13 | 1.222 | 50,411 | +0 | 0.01% | 61,584 |
| 2017-07-14 | 2017-07-12 | 1.199 | 50,411 | +0 | 0.01% | 60,454 |
| 2017-07-13 | 2017-07-11 | 1.210 | 50,411 | +0 | 0.01% | 61,019 |
| 2017-07-12 | 2017-07-10 | 1.210 | 50,411 | +0 | 0.01% | 61,019 |
| 2017-07-11 | 2017-07-07 | 1.222 | 50,411 | +0 | 0.01% | 61,584 |
| 2017-07-10 | 2017-07-06 | 1.222 | 50,411 | +0 | 0.01% | 61,584 |
| 2017-07-07 | 2017-07-05 | 1.210 | 50,411 | +0 | 0.01% | 61,019 |
| 2017-07-06 | 2017-07-04 | 1.210 | 50,411 | +0 | 0.01% | 61,019 |
| 2017-07-05 | 2017-07-03 | 1.222 | 50,411 | +0 | 0.01% | 61,584 |
| 2017-07-04 | 2017-06-30 | 1.233 | 50,411 | +0 | 0.01% | 62,149 |
| 2017-07-03 | 2017-06-29 | 1.210 | 50,411 | +0 | 0.01% | 61,019 |
| 2017-06-30 | 2017-06-28 | 1.210 | 50,411 | +0 | 0.01% | 61,019 |
| 2017-06-29 | 2017-06-27 | 1.210 | 50,411 | +0 | 0.01% | 61,019 |
| 2017-06-28 | 2017-06-26 | 1.222 | 50,411 | +0 | 0.01% | 61,584 |
| 2017-06-27 | 2017-06-23 | 1.233 | 50,411 | +0 | 0.01% | 62,149 |
| 2017-06-26 | 2017-06-22 | 1.222 | 50,411 | +0 | 0.01% | 61,584 |
| 2017-06-23 | 2017-06-21 | 1.233 | 50,411 | +0 | 0.01% | 62,149 |
| 2017-06-22 | 2017-06-20 | 1.210 | 50,411 | +0 | 0.01% | 61,019 |
| 2017-06-21 | 2017-06-19 | 1.233 | 50,411 | +0 | 0.01% | 62,149 |
| 2017-06-20 | 2017-06-16 | 1.233 | 50,411 | +0 | 0.01% | 62,149 |
| 2017-06-19 | 2017-06-15 | 1.266 | 50,411 | +0 | 0.01% | 63,844 |
| 2017-06-16 | 2017-06-14 | 1.311 | 50,411 | +0 | 0.01% | 66,104 |
| 2017-06-15 | 2017-06-13 | 1.266 | 50,411 | +0 | 0.01% | 63,844 |
| 2017-06-14 | 2017-06-12 | 1.244 | 50,411 | +0 | 0.01% | 62,714 |
| 2017-06-13 | 2017-06-09 | 1.255 | 50,411 | +0 | 0.01% | 63,279 |
| 2017-06-12 | 2017-06-08 | 1.166 | 50,411 | +0 | 0.01% | 58,759 |
| 2017-06-09 | 2017-06-07 | 1.166 | 50,411 | +0 | 0.01% | 58,759 |
| 2017-06-08 | 2017-06-06 | 1.166 | 50,411 | +0 | 0.01% | 58,759 |
| 2017-06-07 | 2017-06-05 | 1.177 | 50,411 | +0 | 0.01% | 59,324 |
| 2017-06-06 | 2017-06-02 | 1.177 | 50,411 | +0 | 0.01% | 59,324 |
| 2017-06-05 | 2017-06-01 | 1.154 | 50,411 | +0 | 0.01% | 58,194 |
| 2017-06-02 | 2017-05-31 | 1.177 | 50,411 | +0 | 0.01% | 59,324 |
| 2017-06-01 | 2017-05-29 | 1.177 | 50,411 | +0 | 0.01% | 59,324 |
| 2017-05-31 | 2017-05-26 | 1.188 | 50,411 | +0 | 0.01% | 59,889 |
| 2017-05-29 | 2017-05-25 | 1.251 | 50,411 | +0 | 0.01% | 63,063 |
| 2017-05-26 | 2017-05-24 | 1.239 | 50,411 | +1,633 | 0.01% | 62,479 |
| 2017-05-25 | 2017-05-23 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-05-24 | 2017-05-22 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-05-23 | 2017-05-19 | 1.274 | 48,778 | +0 | 0.01% | 62,150 |
| 2017-05-22 | 2017-05-18 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-05-19 | 2017-05-17 | 1.274 | 48,778 | +0 | 0.01% | 62,150 |
| 2017-05-18 | 2017-05-16 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-05-17 | 2017-05-15 | 1.216 | 48,778 | +0 | 0.01% | 59,325 |
| 2017-05-16 | 2017-05-12 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-05-15 | 2017-05-11 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-05-12 | 2017-05-10 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-05-11 | 2017-05-09 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-05-10 | 2017-05-08 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-05-09 | 2017-05-05 | 1.216 | 48,778 | +0 | 0.01% | 59,325 |
| 2017-05-08 | 2017-05-04 | 1.216 | 48,778 | +0 | 0.01% | 59,325 |
| 2017-05-05 | 2017-05-02 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-05-04 | 2017-04-28 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-05-02 | 2017-04-27 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-04-28 | 2017-04-26 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-04-27 | 2017-04-25 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-04-26 | 2017-04-24 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-04-25 | 2017-04-21 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-04-24 | 2017-04-20 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-04-21 | 2017-04-19 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-04-20 | 2017-04-18 | 1.216 | 48,778 | +0 | 0.01% | 59,325 |
| 2017-04-19 | 2017-04-13 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-04-18 | 2017-04-12 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-04-13 | 2017-04-11 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-04-12 | 2017-04-10 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-04-11 | 2017-04-07 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-04-10 | 2017-04-06 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-04-07 | 2017-04-05 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-04-06 | 2017-04-03 | 1.274 | 48,778 | +0 | 0.01% | 62,150 |
| 2017-04-05 | 2017-03-31 | 1.216 | 48,778 | +0 | 0.01% | 59,325 |
| 2017-04-03 | 2017-03-30 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-03-31 | 2017-03-29 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-03-30 | 2017-03-28 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-03-29 | 2017-03-27 | 1.286 | 48,778 | +0 | 0.01% | 62,715 |
| 2017-03-28 | 2017-03-24 | 1.286 | 48,778 | +0 | 0.01% | 62,715 |
| 2017-03-27 | 2017-03-23 | 1.263 | 48,778 | +0 | 0.01% | 61,585 |
| 2017-03-24 | 2017-03-22 | 1.274 | 48,778 | +0 | 0.01% | 62,150 |
| 2017-03-23 | 2017-03-21 | 1.274 | 48,778 | +0 | 0.01% | 62,150 |
| 2017-03-22 | 2017-03-20 | 1.274 | 48,778 | +0 | 0.01% | 62,150 |
| 2017-03-21 | 2017-03-17 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-03-20 | 2017-03-16 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-03-17 | 2017-03-15 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-03-16 | 2017-03-14 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-03-15 | 2017-03-13 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-03-14 | 2017-03-10 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-03-13 | 2017-03-09 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-03-10 | 2017-03-08 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-03-09 | 2017-03-07 | 1.263 | 48,778 | +0 | 0.01% | 61,585 |
| 2017-03-08 | 2017-03-06 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-03-07 | 2017-03-03 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-03-06 | 2017-03-02 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-03-03 | 2017-03-01 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-03-02 | 2017-02-28 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-03-01 | 2017-02-27 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-02-28 | 2017-02-24 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-02-27 | 2017-02-23 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-02-24 | 2017-02-22 | 1.263 | 48,778 | +0 | 0.01% | 61,585 |
| 2017-02-23 | 2017-02-21 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-02-22 | 2017-02-20 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-02-21 | 2017-02-17 | 1.251 | 48,778 | +0 | 0.01% | 61,020 |
| 2017-02-20 | 2017-02-16 | 1.228 | 48,778 | +0 | 0.01% | 59,890 |
| 2017-02-17 | 2017-02-15 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-02-16 | 2017-02-14 | 1.239 | 48,778 | +0 | 0.01% | 60,455 |
| 2017-02-15 | 2017-02-13 | 1.239 | 48,778 | -34,533 | 0.01% | 60,455 |
| 2016-09-19 | 2016-09-14 | 1.205 | 83,311 | -1,295 | 0.01% | 100,360 |
| 2016-09-08 | 2016-09-06 | 1.258 | 84,606 | +2,821 | 0.01% | 106,449 |
| 2016-05-25 | 2016-05-23 | 1.181 | 81,785 | +2,981 | 0.01% | 96,622 |
| 2015-09-10 | 2015-09-08 | 1.046 | 78,804 | +2,919 | 0.01% | 82,433 |
| 2015-05-26 | 2015-05-21 | 1.466 | 75,885 | +2,330 | 0.01% | 111,214 |
| 2015-03-02 | 2015-02-26 | 1.146 | 73,555 | -7,506 | 0.01% | 84,280 |
| 2014-09-05 | 2014-09-03 | 1.334 | 81,061 | +2,507 | 0.01% | 108,104 |
| 2014-05-23 | 2014-05-21 | 1.231 | 78,554 | +3,124 | 0.02% | 96,727 |
| 2013-12-19 | 2013-12-17 | 1.619 | 75,430 | +7,396 | 0.02% | 122,135 |
| 2013-09-06 | 2013-09-04 | 1.429 | 68,034 | +2,267 | 0.02% | 97,199 |
| 2013-05-24 | 2013-05-22 | 1.357 | 65,767 | +2,914 | 0.02% | 89,276 |
| 2013-01-23 | 2013-01-21 | 1.357 | 62,853 | -4,365 | 0.02% | 85,320 |
| 2012-09-13 | 2012-09-11 | 1.132 | 67,218 | +2,966 | 0.02% | 76,124 |
| 2012-06-07 | 2012-06-05 | 1.115 | 64,252 | -6 | 0.02% | 71,610 |
| 2012-05-28 | 2012-05-24 | 1.178 | 64,258 | +3,460 | 0.02% | 75,692 |
| 2011-09-09 | 2011-09-07 | 1.540 | 60,798 | +2,309 | 0.02% | 93,655 |
| 2011-05-23 | 2011-05-19 | 2.088 | 58,489 | +2,068 | 0.02% | 122,138 |
| 2010-11-26 | 2010-11-24 | 2.457 | 56,421 | -10,746 | 0.02% | 138,612 |
| 2010-11-11 | 2010-11-09 | 2.416 | 67,167 | -48,845 | 0.02% | 162,261 |
| 2010-11-09 | 2010-11-05 | 2.395 | 116,012 | -78,153 | 0.04% | 277,886 |
| 2010-10-12 | 2010-10-08 | 2.068 | 194,165 | -6,106 | 0.07% | 401,485 |
| 2010-09-29 | 2010-09-27 | 2.109 | 200,271 | -25,399 | 0.07% | 422,311 |
| 2010-09-06 | 2010-09-02 | 2.172 | 225,670 | +6,573 | 0.08% | 490,146 |
| 2010-06-04 | 2010-06-02 | 2.214 | 219,097 | +10,433 | 0.08% | 485,110 |
| 2010-05-25 | 2010-05-20 | 2.226 | 208,664 | +7,022 | 0.07% | 464,440 |
| 2010-04-26 | 2010-04-22 | 2.444 | 201,642 | -42,160 | 0.07% | 492,811 |
| 2010-02-09 | 2010-02-05 | 2.269 | 243,802 | -4,583 | 0.09% | 553,289 |
| 2010-01-28 | 2010-01-26 | 2.466 | 248,385 | -44,910 | 0.09% | 612,471 |
| 2010-01-27 | 2010-01-25 | 2.400 | 293,295 | +91,653 | 0.11% | 704,011 |
| 2009-12-21 | 2009-12-17 | 2.400 | 201,642 | -3,199 | 0.07% | 484,011 |
| 2009-12-18 | 2009-12-16 | 2.531 | 204,841 | +3,199 | 0.07% | 518,509 |
| 2009-10-13 | 2009-10-09 | 2.182 | 201,642 | -10,998 | 0.07% | 440,010 |
| 2009-10-05 | 2009-09-30 | 1.879 | 212,640 | +7,686 | 0.07% | 399,570 |
| 2009-09-29 | 2009-09-25 | 1.834 | 204,954 | +10,600 | 0.07% | 375,847 |
| 2009-08-06 | 2009-08-04 | 1.766 | 194,354 | -35,336 | 0.07% | 343,208 |
| 2009-06-16 | 2009-06-12 | 1.426 | 229,690 | -8,834 | 0.08% | 327,607 |
| 2009-06-12 | 2009-06-10 | 1.517 | 238,524 | -6,184 | 0.08% | 361,807 |
| 2009-06-11 | 2009-06-09 | 1.404 | 244,708 | -22,085 | 0.08% | 343,487 |
| 2009-06-10 | 2009-06-08 | 1.449 | 266,793 | -4,417 | 0.09% | 386,567 |
| 2009-06-09 | 2009-06-05 | 1.449 | 271,210 | -11,484 | 0.09% | 392,967 |
| 2009-05-26 | 2009-05-22 | 1.587 | 282,694 | +12,472 | 0.10% | 448,597 |
| 2009-01-13 | 2009-01-09 | 0.983 | 270,222 | +21,110 | 0.07% | 265,604 |
| 2009-01-12 | 2009-01-08 | 1.007 | 249,112 | +63,333 | 0.07% | 250,755 |
| 2008-11-19 | 2008-11-17 | 0.616 | 185,779 | -31,244 | 0.05% | 114,402 |
| 2008-11-06 | 2008-11-04 | 0.616 | 217,023 | -3,519 | 0.06% | 133,642 |
| 2008-10-03 | 2008-09-30 | 1.480 | 220,542 | -1,790 | 0.06% | 326,357 |
| 2008-09-26 | 2008-09-24 | 1.529 | 222,332 | -364,915 | 0.06% | 339,973 |
| 2008-09-17 | 2008-09-12 | 1.480 | 587,247 | -68,928 | 0.17% | 869,006 |
| 2008-09-09 | 2008-09-05 | 1.776 | 656,175 | -12,164 | 0.19% | 1,165,206 |
| 2008-09-05 | 2008-09-03 | 1.726 | 668,339 | -40,546 | 0.19% | 1,153,840 |
| 2008-07-22 | 2008-07-18 | 2.294 | 708,885 | -12,164 | 0.22% | 1,625,958 |
| 2008-07-21 | 2008-07-17 | 2.343 | 721,049 | -4,055 | 0.22% | 1,689,425 |
| 2008-07-18 | 2008-07-16 | 2.294 | 725,104 | -94,878 | 0.22% | 1,663,159 |
| 2008-07-08 | 2008-07-04 | 2.466 | 819,982 | -10,542 | 0.25% | 2,022,344 |
| 2008-06-30 | 2008-06-26 | 2.713 | 830,524 | -12,164 | 0.26% | 2,253,178 |
| 2008-06-24 | 2008-06-20 | 2.688 | 842,688 | -28,382 | 0.26% | 2,265,395 |
| 2008-06-16 | 2008-06-12 | 2.713 | 871,070 | -28,382 | 0.27% | 2,363,178 |
| 2008-05-20 | 2008-05-16 | 3.060 | 899,452 | -5,677 | 0.28% | 2,752,437 |
| 2008-05-19 | 2008-05-15 | 3.035 | 905,129 | +22,442 | 0.28% | 2,746,918 |
| 2008-02-29 | 2008-02-27 | 3.288 | 882,687 | +316 | 0.28% | 2,902,045 |
| 2008-02-28 | 2008-02-26 | 3.262 | 882,371 | +1,265 | 0.28% | 2,878,690 |
| 2008-01-03 | 2007-12-31 | 3.389 | 881,106 | -19,770 | 0.28% | 2,985,980 |
| 2007-12-27 | 2007-12-20 | 3.313 | 900,876 | -7,908 | 0.29% | 2,984,629 |
| 2007-12-21 | 2007-12-19 | 3.338 | 908,784 | -7,909 | 0.29% | 3,033,812 |
| 2007-12-20 | 2007-12-18 | 3.288 | 916,693 | +7,909 | 0.29% | 3,013,847 |
| 2007-12-18 | 2007-12-14 | 3.439 | 908,784 | +7,908 | 0.29% | 3,125,745 |
| 2007-12-17 | 2007-12-13 | 3.591 | 900,876 | +7,908 | 0.29% | 3,235,246 |
| 2007-12-14 | 2007-12-12 | 3.667 | 892,968 | +39,541 | 0.28% | 3,274,597 |
| 2007-11-16 | 2007-11-14 | 3.414 | 853,427 | -7,908 | 0.27% | 2,913,762 |
| 2007-11-15 | 2007-11-13 | 3.313 | 861,335 | -81,455 | 0.27% | 2,853,628 |
| 2007-11-09 | 2007-11-07 | 3.465 | 942,790 | +6,327 | 0.30% | 3,266,552 |
| 2007-10-26 | 2007-10-24 | 3.642 | 936,463 | -106,760 | 0.30% | 3,410,414 |
| 2007-10-08 | 2007-10-04 | 3.580 | 1,043,223 | +18,763 | 0.33% | 3,734,462 |
| 2007-09-24 | 2007-09-20 | 3.863 | 1,024,460 | +9,319 | 0.33% | 3,957,514 |
| 2007-09-21 | 2007-09-19 | 3.992 | 1,015,141 | -8,543 | 0.33% | 4,052,231 |
| 2007-09-20 | 2007-09-18 | 3.966 | 1,023,684 | -155,318 | 0.33% | 4,059,970 |
| 2007-09-18 | 2007-09-14 | 4.018 | 1,179,002 | -777 | 0.38% | 4,736,693 |
| 2007-09-17 | 2007-09-13 | 3.940 | 1,179,779 | +10,096 | 0.38% | 4,648,665 |
| 2007-09-14 | 2007-09-12 | 4.018 | 1,169,683 | +11,649 | 0.38% | 4,699,254 |
| 2007-09-13 | 2007-09-11 | 4.095 | 1,158,034 | +189,488 | 0.37% | 4,741,924 |
| 2007-09-12 | 2007-09-10 | 3.992 | 968,546 | +10,096 | 0.31% | 3,866,234 |
| 2007-09-10 | 2007-09-06 | 3.734 | 958,450 | +3,883 | 0.31% | 3,579,098 |
| 2007-09-07 | 2007-09-05 | 3.863 | 954,567 | -3,883 | 0.31% | 3,687,515 |
| 2007-08-29 | 2007-08-27 | 3.889 | 958,450 | -7,766 | 0.31% | 3,727,199 |
| 2007-08-28 | 2007-08-24 | 3.837 | 966,216 | -3,883 | 0.31% | 3,707,632 |
| 2007-08-27 | 2007-08-23 | 3.915 | 970,099 | -15,532 | 0.31% | 3,797,483 |
| 2007-08-20 | 2007-08-16 | 3.760 | 985,631 | +7,766 | 0.32% | 3,705,982 |
| 2007-08-13 | 2007-08-09 | 3.915 | 977,865 | -7,766 | 0.32% | 3,827,883 |
| 2007-08-10 | 2007-08-08 | 3.889 | 985,631 | +11,649 | 0.32% | 3,832,900 |
| 2007-08-09 | 2007-08-07 | 3.760 | 973,982 | -31,063 | 0.31% | 3,662,182 |
| 2007-08-07 | 2007-08-03 | 4.327 | 1,005,045 | +15,531 | 0.32% | 4,348,414 |
| 2007-08-06 | 2007-08-02 | 4.404 | 989,514 | +23,298 | 0.32% | 4,357,669 |
| 2007-08-03 | 2007-08-01 | 4.481 | 966,216 | +1,553 | 0.31% | 4,329,718 |
| 2007-08-02 | 2007-07-31 | 4.481 | 964,663 | -1,553 | 0.31% | 4,322,759 |
| 2007-08-01 | 2007-07-30 | 4.121 | 966,216 | -3,883 | 0.31% | 3,981,350 |
| 2007-07-31 | 2007-07-27 | 4.018 | 970,099 | +7,766 | 0.31% | 3,897,416 |
| 2007-07-30 | 2007-07-26 | 4.172 | 962,333 | -14,852 | 0.31% | 4,014,917 |
| 2007-07-27 | 2007-07-25 | 4.095 | 977,185 | +7,766 | 0.32% | 4,001,382 |
| 2007-07-24 | 2007-07-20 | 4.043 | 969,419 | +23,298 | 0.31% | 3,919,650 |
| 2007-07-16 | 2007-07-12 | 4.043 | 946,121 | -3,883 | 0.31% | 3,825,450 |
| 2007-07-12 | 2007-07-10 | 4.121 | 950,004 | +3,883 | 0.31% | 3,914,547 |
| 2007-07-11 | 2007-07-09 | 4.224 | 946,121 | -27,181 | 0.31% | 3,996,011 |
| 2007-07-10 | 2007-07-06 | 4.069 | 973,302 | -4,660 | 0.31% | 3,960,416 |
| 2007-07-09 | 2007-07-05 | 3.992 | 977,962 | +777 | 0.32% | 3,903,820 |
| 2007-07-04 | 2007-06-29 | 3.889 | 977,185 | -3,883 | 0.32% | 3,800,055 |
| 2007-06-26 | 2007-06-22 | 4.121 | 981,068 | 0.32% | 4,042,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy