History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLACK MARBLE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.082 0 +0
2025-10-09 2025-10-06 0.082 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.082 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.077 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.087 0 +0
2025-09-23 2025-09-19 0.087 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.084 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.087 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.097 0 +0
2025-07-22 2025-07-18 0.080 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.069 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.072 0 +0
2025-06-19 2025-06-17 0.066 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.077 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.093 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.104 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.114 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.069 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.077 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.084 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.096 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.078 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.099 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.095 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.107 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.091 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.091 0 +0
2024-11-26 2024-11-22 0.091 0 +0
2024-11-25 2024-11-21 0.091 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.092 0 +0
2024-11-19 2024-11-15 0.092 0 +0
2024-11-18 2024-11-14 0.086 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.091 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.094 0 +0
2024-11-06 2024-11-04 0.089 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.088 0 +0
2024-10-31 2024-10-29 0.101 0 +0
2024-10-30 2024-10-28 0.091 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.108 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.084 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.103 0 +0
2024-08-14 2024-08-12 0.103 0 +0
2024-08-13 2024-08-09 0.099 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.103 0 +0
2024-08-06 2024-08-02 0.103 0 +0
2024-08-05 2024-08-01 0.103 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.103 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.098 0 +0
2024-07-22 2024-07-18 0.118 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.104 0 +0
2024-07-10 2024-07-08 0.105 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.097 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.098 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.104 0 +0
2024-06-20 2024-06-18 0.103 0 +0
2024-06-19 2024-06-17 0.107 0 +0
2024-06-18 2024-06-14 0.104 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.116 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.121 0 +0
2024-05-28 2024-05-24 0.120 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.123 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.129 0 +0
2024-05-08 2024-05-06 0.119 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.151 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.156 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.186 0 +0
2024-04-16 2024-04-12 0.204 0 +0
2024-04-15 2024-04-11 0.224 0 +0
2024-04-12 2024-04-10 0.224 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.224 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.224 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.229 0 +0
2024-03-26 2024-03-22 0.232 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.236 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.238 0 +0
2024-02-26 2024-02-22 0.223 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.237 0 +0
2024-02-20 2024-02-16 0.239 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.243 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.248 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.244 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.244 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.233 0 +0
2023-12-21 2023-12-19 0.233 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.233 0 +0
2023-12-18 2023-12-14 0.233 0 +0
2023-12-15 2023-12-13 0.248 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.246 0 +0
2023-12-12 2023-12-08 0.240 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.243 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.248 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.248 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.248 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.247 0 +0
2023-09-25 2023-09-21 0.247 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.247 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.244 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.245 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.188 0 +0
2023-07-28 2023-07-26 0.185 0 +0
2023-07-27 2023-07-25 0.183 0 +0
2023-07-26 2023-07-24 0.181 0 +0
2023-07-25 2023-07-21 0.183 0 +0
2023-07-24 2023-07-20 0.207 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.183 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.150 0 +0
2023-07-04 2023-06-30 0.142 0 +0
2023-07-03 2023-06-29 0.164 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.165 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.155 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.156 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.154 0 +0
2023-06-15 2023-06-13 0.154 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.141 0 +0
2023-06-12 2023-06-08 0.147 0 +0
2023-06-09 2023-06-07 0.147 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.163 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.145 0 +0
2023-05-18 2023-05-16 0.136 0 +0
2023-05-17 2023-05-15 0.136 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.135 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.137 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.143 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.155 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.161 0 +0
2023-04-20 2023-04-18 0.161 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.150 0 +0
2023-04-17 2023-04-13 0.162 0 +0
2023-04-14 2023-04-12 0.162 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.155 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.142 0 +0
2023-04-04 2023-03-31 0.150 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.146 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.146 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.162 0 +0
2023-03-15 2023-03-13 0.162 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.154 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.154 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.154 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.152 0 +0
2023-03-01 2023-02-27 0.152 0 +0
2023-02-28 2023-02-24 0.152 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.160 0 +0
2023-02-23 2023-02-21 0.169 0 +0
2023-02-22 2023-02-20 0.169 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.156 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.178 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.171 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.174 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.153 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.153 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.127 0 +0
2023-01-11 2023-01-09 0.132 0 +0
2023-01-10 2023-01-06 0.132 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.132 0 +0
2023-01-05 2023-01-03 0.131 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.132 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.140 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.145 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.171 0 +0
2022-12-09 2022-12-07 0.133 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.139 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.143 0 +0
2022-12-01 2022-11-29 0.143 0 +0
2022-11-30 2022-11-28 0.145 0 +0
2022-11-29 2022-11-25 0.145 0 +0
2022-11-28 2022-11-24 0.145 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.145 0 +0
2022-11-22 2022-11-18 0.146 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.145 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.146 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.151 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.174 0 +0
2022-11-07 2022-11-03 0.174 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.175 0 +0
2022-11-02 2022-10-31 0.162 0 +0
2022-11-01 2022-10-28 0.171 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.166 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.170 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.165 0 +0
2022-10-12 2022-10-10 0.169 0 +0
2022-10-11 2022-10-07 0.179 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.174 0 +0
2022-09-26 2022-09-22 0.156 0 +0
2022-09-23 2022-09-21 0.179 0 +0
2022-09-22 2022-09-20 0.180 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.172 0 +0
2022-09-14 2022-09-09 0.154 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.159 0 +0
2022-09-06 2022-09-02 0.165 0 +0
2022-09-05 2022-09-01 0.158 0 +0
2022-09-02 2022-08-31 0.158 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.162 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.163 0 +0
2022-08-26 2022-08-24 0.163 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.174 0 +0
2022-08-22 2022-08-18 0.174 0 +0
2022-08-19 2022-08-17 0.189 0 +0
2022-08-18 2022-08-16 0.189 0 +0
2022-08-17 2022-08-15 0.191 0 +0
2022-08-16 2022-08-12 0.189 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.190 0 +0
2022-08-11 2022-08-09 0.190 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.190 0 +0
2022-08-08 2022-08-04 0.192 0 +0
2022-08-05 2022-08-03 0.182 0 +0
2022-08-04 2022-08-02 0.189 0 +0
2022-08-03 2022-08-01 0.191 0 +0
2022-08-02 2022-07-29 0.189 0 +0
2022-08-01 2022-07-28 0.179 0 +0
2022-07-29 2022-07-27 0.167 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.182 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.176 0 +0
2022-07-18 2022-07-14 0.184 0 +0
2022-07-15 2022-07-13 0.184 0 +0
2022-07-14 2022-07-12 0.172 0 +0
2022-07-13 2022-07-11 0.176 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.185 0 +0
2022-07-08 2022-07-06 0.185 0 +0
2022-07-07 2022-07-05 0.175 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.185 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.204 0 +0
2022-06-23 2022-06-21 0.204 0 +0
2022-06-22 2022-06-20 0.204 0 +0
2022-06-21 2022-06-17 0.204 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.205 0 +0
2022-06-13 2022-06-09 0.205 0 +0
2022-06-10 2022-06-08 0.193 0 +0
2022-06-09 2022-06-07 0.182 0 +0
2022-06-08 2022-06-06 0.205 0 +0
2022-06-07 2022-06-02 0.205 0 +0
2022-06-06 2022-06-01 0.205 0 +0
2022-06-02 2022-05-31 0.181 0 +0
2022-06-01 2022-05-30 0.206 0 +0
2022-05-31 2022-05-27 0.206 0 +0
2022-05-30 2022-05-26 0.206 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.215 0 +0
2022-05-23 2022-05-19 0.190 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.209 0 +0
2022-05-18 2022-05-16 0.195 0 +0
2022-05-17 2022-05-13 0.209 0 +0
2022-05-16 2022-05-12 0.215 0 +0
2022-05-13 2022-05-11 0.210 0 +0
2022-05-12 2022-05-10 0.210 0 +0
2022-05-11 2022-05-06 0.210 0 +0
2022-05-10 2022-05-05 0.210 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.210 0 +0
2022-05-04 2022-04-29 0.187 0 +0
2022-05-03 2022-04-28 0.171 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.185 0 +0
2022-04-26 2022-04-22 0.169 0 +0
2022-04-25 2022-04-21 0.175 0 +0
2022-04-22 2022-04-20 0.169 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.173 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.179 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.175 0 +0
2022-04-07 2022-04-04 0.175 0 +0
2022-04-06 2022-04-01 0.175 0 +0
2022-04-04 2022-03-31 0.175 0 +0
2022-04-01 2022-03-30 0.178 0 +0
2022-03-31 2022-03-29 0.185 0 +0
2022-03-30 2022-03-28 0.175 0 +0
2022-03-29 2022-03-25 0.181 0 +0
2022-03-28 2022-03-24 0.181 0 +0
2022-03-25 2022-03-23 0.178 0 +0
2022-03-24 2022-03-22 0.178 0 +0
2022-03-23 2022-03-21 0.169 0 +0
2022-03-22 2022-03-18 0.190 0 +0
2022-03-21 2022-03-17 0.193 0 +0
2022-03-18 2022-03-16 0.193 0 +0
2022-03-17 2022-03-15 0.193 0 +0
2022-03-16 2022-03-14 0.194 0 +0
2022-03-15 2022-03-11 0.196 0 +0
2022-03-14 2022-03-10 0.193 0 +0
2022-03-11 2022-03-09 0.178 0 +0
2022-03-10 2022-03-08 0.180 0 +0
2022-03-09 2022-03-07 0.171 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.176 0 +0
2022-03-02 2022-02-28 0.174 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.185 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.175 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.175 0 +0
2022-02-17 2022-02-15 0.174 0 +0
2022-02-16 2022-02-14 0.173 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.192 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.177 0 +0
2022-02-08 2022-02-04 0.177 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.187 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.178 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.179 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.164 0 +0
2022-01-18 2022-01-14 0.163 0 +0
2022-01-17 2022-01-13 0.163 0 +0
2022-01-14 2022-01-12 0.175 0 +0
2022-01-13 2022-01-11 0.175 0 +0
2022-01-12 2022-01-10 0.170 0 +0
2022-01-11 2022-01-07 0.170 0 +0
2022-01-10 2022-01-06 0.164 0 +0
2022-01-07 2022-01-05 0.161 0 +0
2022-01-06 2022-01-04 0.165 0 +0
2022-01-05 2022-01-03 0.161 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.175 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.194 0 +0
2021-12-28 2021-12-22 0.193 0 +0
2021-12-23 2021-12-21 0.192 0 +0
2021-12-22 2021-12-20 0.194 0 +0
2021-12-21 2021-12-17 0.195 0 +0
2021-12-20 2021-12-16 0.195 0 +0
2021-12-17 2021-12-15 0.195 0 +0
2021-12-16 2021-12-14 0.195 0 +0
2021-12-15 2021-12-13 0.192 0 +0
2021-12-14 2021-12-10 0.192 0 +0
2021-12-13 2021-12-09 0.192 0 +0
2021-12-10 2021-12-08 0.182 0 +0
2021-12-09 2021-12-07 0.182 0 +0
2021-12-08 2021-12-06 0.185 0 +0
2021-12-07 2021-12-03 0.185 0 +0
2021-12-06 2021-12-02 0.188 0 +0
2021-12-03 2021-12-01 0.191 0 +0
2021-12-02 2021-11-30 0.191 0 +0
2021-12-01 2021-11-29 0.182 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.182 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.191 0 +0
2021-11-23 2021-11-19 0.185 0 +0
2021-11-22 2021-11-18 0.185 0 +0
2021-11-19 2021-11-17 0.187 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.186 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.193 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.194 0 +0
2021-11-08 2021-11-04 0.194 0 +0
2021-11-05 2021-11-03 0.194 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.192 0 +0
2021-11-02 2021-10-29 0.192 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.184 0 +0
2021-10-28 2021-10-26 0.187 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.192 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.181 0 +0
2021-10-20 2021-10-18 0.181 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.193 0 +0
2021-10-15 2021-10-11 0.193 0 +0
2021-10-12 2021-10-08 0.192 0 +0
2021-10-11 2021-10-07 0.189 0 +0
2021-10-08 2021-10-06 0.182 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.181 0 +0
2021-10-05 2021-09-30 0.181 0 +0
2021-10-04 2021-09-29 0.182 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.189 0 +0
2021-09-28 2021-09-24 0.178 0 +0
2021-09-27 2021-09-23 0.178 0 +0
2021-09-24 2021-09-21 0.177 0 +0
2021-09-23 2021-09-20 0.177 0 +0
2021-09-21 2021-09-17 0.181 0 +0
2021-09-20 2021-09-16 0.182 0 +0
2021-09-17 2021-09-15 0.192 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.188 0 +0
2021-09-14 2021-09-10 0.188 0 +0
2021-09-13 2021-09-09 0.185 0 +0
2021-09-10 2021-09-08 0.185 0 +0
2021-09-09 2021-09-07 0.183 0 +0
2021-09-08 2021-09-06 0.186 0 +0
2021-09-07 2021-09-03 0.186 0 +0
2021-09-06 2021-09-02 0.186 0 +0
2021-09-03 2021-09-01 0.186 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.195 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.193 0 +0
2021-08-26 2021-08-24 0.193 0 +0
2021-08-25 2021-08-23 0.182 0 +0
2021-08-24 2021-08-20 0.182 0 +0
2021-08-23 2021-08-19 0.194 0 +0
2021-08-20 2021-08-18 0.195 0 +0
2021-08-19 2021-08-17 0.195 0 +0
2021-08-18 2021-08-16 0.194 0 +0
2021-08-17 2021-08-13 0.192 0 +0
2021-08-16 2021-08-12 0.195 0 +0
2021-08-13 2021-08-11 0.195 0 +0
2021-08-12 2021-08-10 0.195 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.194 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.194 0 +0
2021-08-03 2021-07-30 0.194 0 +0
2021-08-02 2021-07-29 0.195 0 +0
2021-07-30 2021-07-28 0.182 0 +0
2021-07-29 2021-07-27 0.193 0 +0
2021-07-28 2021-07-26 0.194 0 +0
2021-07-27 2021-07-23 0.195 0 +0
2021-07-26 2021-07-22 0.188 0 +0
2021-07-23 2021-07-21 0.188 0 +0
2021-07-22 2021-07-20 0.195 0 +0
2021-07-21 2021-07-19 0.195 0 +0
2021-07-20 2021-07-16 0.195 0 +0
2021-07-19 2021-07-15 0.194 0 +0
2021-07-16 2021-07-14 0.186 0 +0
2021-07-15 2021-07-13 0.186 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.186 0 +0
2021-07-09 2021-07-07 0.186 0 +0
2021-07-08 2021-07-06 0.185 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.182 0 +0
2021-07-02 2021-06-29 0.182 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.185 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.188 0 +0
2021-06-24 2021-06-22 0.182 0 +0
2021-06-23 2021-06-21 0.182 0 +0
2021-06-22 2021-06-18 0.194 0 +0
2021-06-21 2021-06-17 0.193 0 +0
2021-06-18 2021-06-16 0.178 0 +0
2021-06-17 2021-06-15 0.178 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.182 0 +0
2021-06-11 2021-06-09 0.182 0 +0
2021-06-10 2021-06-08 0.182 0 +0
2021-06-09 2021-06-07 0.182 0 +0
2021-06-08 2021-06-04 0.191 0 +0
2021-06-07 2021-06-03 0.194 0 +0
2021-06-04 2021-06-02 0.191 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.180 0 +0
2021-06-01 2021-05-28 0.195 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.192 0 +0
2021-05-27 2021-05-25 0.195 0 +0
2021-05-26 2021-05-24 0.195 0 +0
2021-05-25 2021-05-21 0.195 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.195 0 +0
2021-05-18 2021-05-14 0.195 0 +0
2021-05-17 2021-05-13 0.195 0 +0
2021-05-14 2021-05-12 0.195 0 +0
2021-05-13 2021-05-11 0.195 0 +0
2021-05-12 2021-05-10 0.195 0 +0
2021-05-11 2021-05-07 0.195 0 +0
2021-05-10 2021-05-06 0.195 0 +0
2021-05-07 2021-05-05 0.195 0 +0
2021-05-06 2021-05-04 0.199 0 +0
2021-05-05 2021-05-03 0.199 0 +0
2021-05-04 2021-04-30 0.199 0 +0
2021-05-03 2021-04-29 0.198 0 +0
2021-04-30 2021-04-28 0.195 0 +0
2021-04-29 2021-04-27 0.198 0 +0
2021-04-28 2021-04-26 0.198 0 +0
2021-04-27 2021-04-23 0.198 0 +0
2021-04-26 2021-04-22 0.197 0 +0
2021-04-23 2021-04-21 0.198 0 +0
2021-04-22 2021-04-20 0.200 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.193 0 +0
2021-04-19 2021-04-15 0.200 0 +0
2021-04-16 2021-04-14 0.185 0 +0
2021-04-15 2021-04-13 0.187 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.195 0 +0
2021-04-12 2021-04-08 0.184 0 +0
2021-04-09 2021-04-07 0.191 0 +0
2021-04-08 2021-04-01 0.197 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.201 0 +0
2021-03-30 2021-03-26 0.208 0 +0
2021-03-29 2021-03-25 0.212 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.220 0 +0
2021-03-24 2021-03-22 0.218 0 +0
2021-03-23 2021-03-19 0.225 0 +0
2021-03-22 2021-03-18 0.240 0 +0
2021-03-19 2021-03-17 0.230 0 +0
2021-03-18 2021-03-16 0.236 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.248 0 +0
2021-03-12 2021-03-10 0.248 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.250 0 +0
2021-03-02 2021-02-26 0.275 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.280 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.285 0 +0
2021-02-22 2021-02-18 0.275 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.295 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.265 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.280 0 +0
2021-01-29 2021-01-27 0.260 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.238 0 +0
2021-01-21 2021-01-19 0.224 0 +0
2021-01-20 2021-01-18 0.224 0 +0
2021-01-19 2021-01-15 0.224 0 +0
2021-01-18 2021-01-14 0.224 0 +0
2021-01-15 2021-01-13 0.224 0 +0
2021-01-14 2021-01-12 0.222 0 +0
2021-01-13 2021-01-11 0.222 0 +0
2021-01-12 2021-01-08 0.221 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.224 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.216 0 +0
2021-01-04 2020-12-29 0.217 0 +0
2020-12-30 2020-12-28 0.216 0 +0
2020-12-29 2020-12-24 0.225 0 +0
2020-12-28 2020-12-22 0.245 0 +0
2020-12-23 2020-12-21 0.237 0 +0
2020-12-22 2020-12-18 0.232 0 +0
2020-12-21 2020-12-17 0.232 0 +0
2020-12-18 2020-12-16 0.232 0 +0
2020-12-17 2020-12-15 0.232 0 +0
2020-12-16 2020-12-14 0.232 0 +0
2020-12-15 2020-12-11 0.232 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.232 0 +0
2020-12-09 2020-12-07 0.238 0 +0
2020-12-08 2020-12-04 0.238 0 +0
2020-12-07 2020-12-03 0.240 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.235 0 +0
2020-12-01 2020-11-27 0.235 0 +0
2020-11-30 2020-11-26 0.235 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.245 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.231 0 +0
2020-11-23 2020-11-19 0.231 0 +0
2020-11-20 2020-11-18 0.229 0 +0
2020-11-19 2020-11-17 0.229 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.255 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.236 0 +0
2020-11-10 2020-11-06 0.226 0 +0
2020-11-09 2020-11-05 0.226 0 +0
2020-11-06 2020-11-04 0.220 0 +0
2020-11-05 2020-11-03 0.230 0 +0
2020-11-04 2020-11-02 0.232 0 +0
2020-11-03 2020-10-30 0.236 0 +0
2020-11-02 2020-10-29 0.236 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.249 0 +0
2020-10-28 2020-10-23 0.247 0 +0
2020-10-27 2020-10-22 0.245 0 +0
2020-10-23 2020-10-21 0.241 0 +0
2020-10-22 2020-10-20 0.241 0 +0
2020-10-21 2020-10-19 0.265 0 +0
2020-10-20 2020-10-16 0.241 0 +0
2020-10-19 2020-10-15 0.241 0 +0
2020-10-16 2020-10-14 0.241 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.248 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.265 0 +0
2020-09-28 2020-09-24 0.265 0 +0
2020-09-25 2020-09-23 0.265 0 +0
2020-09-24 2020-09-22 0.265 0 +0
2020-09-23 2020-09-21 0.265 0 +0
2020-09-22 2020-09-18 0.265 0 +0
2020-09-21 2020-09-17 0.265 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.265 0 +0
2020-09-11 2020-09-09 0.265 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.285 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.270 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.265 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.295 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.275 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.265 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.270 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.275 0 +0
2020-07-30 2020-07-28 0.275 0 +0
2020-07-29 2020-07-27 0.285 0 +0
2020-07-28 2020-07-24 0.275 0 +0
2020-07-27 2020-07-23 0.275 0 +0
2020-07-24 2020-07-22 0.275 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.275 0 +0
2020-07-21 2020-07-17 0.275 0 +0
2020-07-20 2020-07-16 0.280 0 +0
2020-07-17 2020-07-15 0.280 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.285 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.285 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.285 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.285 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.285 0 +0
2020-06-22 2020-06-18 0.285 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.275 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.285 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.275 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.320 0 +0
2020-05-25 2020-05-21 0.335 0 +0
2020-05-22 2020-05-20 0.310 0 +0
2020-05-21 2020-05-19 0.285 0 +0
2020-05-20 2020-05-18 0.295 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.330 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.320 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.300 0 +0
2020-04-23 2020-04-21 0.285 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.275 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.247 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.255 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.255 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.320 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.345 0 +0
2020-03-10 2020-03-06 0.350 0 +0
2020-03-09 2020-03-05 0.350 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.350 0 +0
2020-03-04 2020-03-02 0.350 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.350 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.350 0 +0
2020-02-26 2020-02-24 0.350 0 +0
2020-02-25 2020-02-21 0.345 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.360 0 +0
2020-02-20 2020-02-18 0.355 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.360 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.365 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.375 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.375 0 +0
2020-02-04 2020-01-31 0.375 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.425 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.410 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.405 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.415 0 +0
2020-01-15 2020-01-13 0.425 0 +0
2020-01-14 2020-01-10 0.420 0 +0
2020-01-13 2020-01-09 0.430 0 +0
2020-01-10 2020-01-08 0.415 0 +0
2020-01-09 2020-01-07 0.405 0 +0
2020-01-08 2020-01-06 0.410 0 +0
2020-01-07 2020-01-03 0.425 0 +0
2020-01-06 2020-01-02 0.420 0 +0
2020-01-03 2019-12-31 0.435 0 +0
2020-01-02 2019-12-27 0.440 0 +0
2019-12-30 2019-12-24 0.425 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.420 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.420 0 +0
2019-12-17 2019-12-13 0.435 0 +0
2019-12-16 2019-12-12 0.425 0 +0
2019-12-13 2019-12-11 0.425 0 +0
2019-12-12 2019-12-10 0.425 0 +0
2019-12-11 2019-12-09 0.430 0 +0
2019-12-10 2019-12-06 0.420 0 +0
2019-12-09 2019-12-05 0.450 0 +0
2019-12-06 2019-12-04 0.450 0 +0
2019-12-05 2019-12-03 0.450 0 +0
2019-12-04 2019-12-02 0.460 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.475 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.490 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.485 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.485 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.480 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.500 0 +0
2019-11-01 2019-10-30 0.475 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.500 0 +0
2019-10-21 2019-10-17 0.500 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.490 0 +0
2019-10-11 2019-10-09 0.500 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.520 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.540 0 +0
2019-10-03 2019-09-30 0.530 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.540 0 +0
2019-09-27 2019-09-25 0.570 0 +0
2019-09-26 2019-09-24 0.580 0 +0
2019-09-25 2019-09-23 0.590 0 +0
2019-09-24 2019-09-20 0.590 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.590 0 +0
2019-09-19 2019-09-17 0.590 0 +0
2019-09-18 2019-09-16 0.600 0 +0
2019-09-17 2019-09-13 0.600 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.600 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.600 0 +0
2019-08-30 2019-08-28 0.600 0 +0
2019-08-29 2019-08-27 0.590 0 +0
2019-08-28 2019-08-26 0.590 0 +0
2019-08-27 2019-08-23 0.620 0 +0
2019-08-26 2019-08-22 0.630 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.620 0 +0
2019-08-21 2019-08-19 0.630 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.620 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.610 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.610 0 +0
2019-08-07 2019-08-05 0.610 0 +0
2019-08-06 2019-08-02 0.640 0 +0
2019-08-05 2019-08-01 0.660 0 +0
2019-08-02 2019-07-31 0.660 0 +0
2019-08-01 2019-07-30 0.670 0 +0
2019-07-31 2019-07-29 0.640 0 +0
2019-07-30 2019-07-26 0.660 0 +0
2019-07-29 2019-07-25 0.650 0 +0
2019-07-26 2019-07-24 0.660 0 +0
2019-07-25 2019-07-23 0.670 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.670 0 +0
2019-07-19 2019-07-17 0.670 0 +0
2019-07-18 2019-07-16 0.670 0 +0
2019-07-17 2019-07-15 0.670 0 +0
2019-07-16 2019-07-12 0.660 0 +0
2019-07-15 2019-07-11 0.660 0 +0
2019-07-12 2019-07-10 0.660 0 +0
2019-07-11 2019-07-09 0.670 0 +0
2019-07-10 2019-07-08 0.670 0 +0
2019-07-09 2019-07-05 0.670 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.680 0 +0
2019-07-04 2019-07-02 0.670 0 +0
2019-07-03 2019-06-28 0.680 0 +0
2019-07-02 2019-06-27 0.680 0 +0
2019-06-28 2019-06-26 0.660 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.660 0 +0
2019-06-24 2019-06-20 0.660 0 +0
2019-06-21 2019-06-19 0.660 0 +0
2019-06-20 2019-06-18 0.670 0 +0
2019-06-19 2019-06-17 0.670 0 +0
2019-06-18 2019-06-14 0.670 0 +0
2019-06-17 2019-06-13 0.680 0 +0
2019-06-14 2019-06-12 0.680 0 +0
2019-06-13 2019-06-11 0.680 0 +0
2019-06-12 2019-06-10 0.680 0 +0
2019-06-11 2019-06-06 0.680 0 +0
2019-06-10 2019-06-05 0.670 0 +0
2019-06-06 2019-06-04 0.670 0 +0
2019-06-05 2019-06-03 0.680 0 +0
2019-06-04 2019-05-31 0.680 0 +0
2019-06-03 2019-05-30 0.680 0 +0
2019-05-31 2019-05-29 0.680 0 +0
2019-05-30 2019-05-28 0.680 0 +0
2019-05-29 2019-05-27 0.680 0 +0
2019-05-28 2019-05-24 0.680 0 +0
2019-05-27 2019-05-23 0.670 0 +0
2019-05-24 2019-05-22 0.690 0 +0
2019-05-23 2019-05-21 0.690 0 +0
2019-05-22 2019-05-20 0.680 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.690 0 +0
2019-05-17 2019-05-15 0.690 0 +0
2019-05-16 2019-05-14 0.690 0 +0
2019-05-15 2019-05-10 0.700 0 +0
2019-05-14 2019-05-09 0.690 0 +0
2019-05-10 2019-05-08 0.700 0 +0
2019-05-09 2019-05-07 0.690 0 +0
2019-05-08 2019-05-06 0.690 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.710 0 +0
2019-05-03 2019-04-30 0.710 0 +0
2019-05-02 2019-04-29 0.710 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.700 0 +0
2019-04-25 2019-04-23 0.710 0 +0
2019-04-24 2019-04-18 0.700 0 +0
2019-04-23 2019-04-17 0.710 0 +0
2019-04-18 2019-04-16 0.720 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.750 0 +0
2019-04-11 2019-04-09 0.750 0 +0
2019-04-10 2019-04-08 0.750 0 +0
2019-04-09 2019-04-04 0.750 0 +0
2019-04-08 2019-04-03 0.730 0 +0
2019-04-04 2019-04-02 0.750 0 +0
2019-04-03 2019-04-01 0.780 0 +0
2019-04-02 2019-03-29 0.800 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.800 0 +0
2019-03-27 2019-03-25 0.800 0 +0
2019-03-26 2019-03-22 0.800 0 +0
2019-03-25 2019-03-21 0.800 0 +0
2019-03-22 2019-03-20 0.810 0 +0
2019-03-21 2019-03-19 0.810 0 +0
2019-03-20 2019-03-18 0.810 0 +0
2019-03-19 2019-03-15 0.810 0 +0
2019-03-18 2019-03-14 0.810 0 +0
2019-03-15 2019-03-13 0.800 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.820 0 +0
2019-03-12 2019-03-08 0.810 0 +0
2019-03-11 2019-03-07 0.800 0 +0
2019-03-08 2019-03-06 0.810 0 +0
2019-03-07 2019-03-05 0.810 0 +0
2019-03-06 2019-03-04 0.810 0 +0
2019-03-05 2019-03-01 0.800 0 +0
2019-03-04 2019-02-28 0.800 0 +0
2019-03-01 2019-02-27 0.800 0 +0
2019-02-28 2019-02-26 0.800 0 +0
2019-02-27 2019-02-25 0.800 0 +0
2019-02-26 2019-02-22 0.800 0 +0
2019-02-25 2019-02-21 0.800 0 +0
2019-02-22 2019-02-20 0.790 0 +0
2019-02-21 2019-02-19 0.770 0 +0
2019-02-20 2019-02-18 0.770 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.770 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.760 0 +0
2019-02-12 2019-02-08 0.760 0 +0
2019-02-11 2019-02-04 0.760 0 +0
2019-02-08 2019-01-31 0.760 0 +0
2019-02-01 2019-01-30 0.760 0 +0
2019-01-31 2019-01-29 0.760 0 +0
2019-01-30 2019-01-28 0.750 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.740 0 +0
2019-01-25 2019-01-23 0.740 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.720 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.710 0 +0
2019-01-18 2019-01-16 0.710 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.710 0 +0
2019-01-14 2019-01-10 0.720 0 +0
2019-01-11 2019-01-09 0.710 0 +0
2019-01-10 2019-01-08 0.710 0 +0
2019-01-09 2019-01-07 0.720 0 +0
2019-01-08 2019-01-04 0.720 0 +0
2019-01-07 2019-01-03 0.710 0 +0
2019-01-04 2019-01-02 0.710 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.710 0 +0
2018-12-27 2018-12-20 0.720 0 +0
2018-12-21 2018-12-19 0.710 0 +0
2018-12-20 2018-12-18 0.710 0 +0
2018-12-19 2018-12-17 0.710 0 +0
2018-12-18 2018-12-14 0.710 0 +0
2018-12-17 2018-12-13 0.720 0 +0
2018-12-14 2018-12-12 0.710 0 +0
2018-12-13 2018-12-11 0.710 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.710 0 +0
2018-12-10 2018-12-06 0.730 0 +0
2018-12-07 2018-12-05 0.720 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.730 0 +0
2018-11-30 2018-11-28 0.720 0 +0
2018-11-29 2018-11-27 0.720 0 +0
2018-11-28 2018-11-26 0.720 0 +0
2018-11-27 2018-11-23 0.720 0 +0
2018-11-26 2018-11-22 0.720 0 +0
2018-11-23 2018-11-21 0.720 0 +0
2018-11-22 2018-11-20 0.720 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.720 0 +0
2018-11-19 2018-11-15 0.730 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.730 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.710 0 +0
2018-11-09 2018-11-07 0.710 0 +0
2018-11-08 2018-11-06 0.700 0 +0
2018-11-07 2018-11-05 0.710 0 +0
2018-11-06 2018-11-02 0.720 0 +0
2018-11-05 2018-11-01 0.710 0 +0
2018-11-02 2018-10-31 0.720 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.740 0 +0
2018-10-30 2018-10-26 0.720 0 +0
2018-10-29 2018-10-25 0.730 0 +0
2018-10-26 2018-10-24 0.740 0 +0
2018-10-25 2018-10-23 0.750 0 +0
2018-10-24 2018-10-22 0.750 0 +0
2018-10-23 2018-10-19 0.730 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.760 0 +0
2018-10-12 2018-10-10 0.770 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.780 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.790 0 +0
2018-10-03 2018-09-28 0.780 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.790 0 +0
2018-09-24 2018-09-20 0.780 0 +0
2018-09-21 2018-09-19 0.790 0 +0
2018-09-20 2018-09-18 0.790 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.790 0 +0
2018-09-17 2018-09-13 0.800 0 +0
2018-09-14 2018-09-12 0.790 0 +0
2018-09-13 2018-09-11 0.867 0 +0
2018-09-12 2018-09-10 0.867 0 +0
2018-09-11 2018-09-07 0.856 0 +0
2018-09-10 2018-09-06 0.856 0 +0
2018-09-07 2018-09-05 0.835 0 +0
2018-09-06 2018-09-04 0.867 0 +0
2018-09-05 2018-09-03 0.856 0 +0
2018-09-04 2018-08-31 0.867 0 +0
2018-09-03 2018-08-30 0.887 0 +0
2018-08-31 2018-08-29 0.867 0 +0
2018-08-30 2018-08-28 0.877 0 +0
2018-08-29 2018-08-27 0.867 0 +0
2018-08-28 2018-08-24 0.867 0 +0
2018-08-27 2018-08-23 0.867 0 +0
2018-08-24 2018-08-22 0.856 0 +0
2018-08-23 2018-08-21 0.877 0 +0
2018-08-22 2018-08-20 0.856 0 +0
2018-08-21 2018-08-17 0.856 0 +0
2018-08-20 2018-08-16 0.856 0 +0
2018-08-17 2018-08-15 0.856 0 +0
2018-08-16 2018-08-14 0.887 0 +0
2018-08-15 2018-08-13 0.887 0 +0
2018-08-14 2018-08-10 0.898 0 +0
2018-08-13 2018-08-09 0.908 0 +0
2018-08-10 2018-08-08 0.908 0 +0
2018-08-09 2018-08-07 0.908 0 +0
2018-08-08 2018-08-06 0.919 0 +0
2018-08-07 2018-08-03 0.908 0 +0
2018-08-06 2018-08-02 0.919 0 +0
2018-08-03 2018-08-01 0.929 0 +0
2018-08-02 2018-07-31 0.908 0 +0
2018-08-01 2018-07-30 0.929 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.940 0 +0
2018-07-25 2018-07-23 0.940 0 +0
2018-07-24 2018-07-20 0.940 0 +0
2018-07-23 2018-07-19 0.929 0 +0
2018-07-20 2018-07-18 0.940 0 +0
2018-07-19 2018-07-17 0.950 0 +0
2018-07-18 2018-07-16 0.950 0 +0
2018-07-17 2018-07-13 0.950 0 +0
2018-07-16 2018-07-12 0.940 0 +0
2018-07-13 2018-07-11 0.940 0 +0
2018-07-12 2018-07-10 0.950 0 +0
2018-07-11 2018-07-09 0.961 0 +0
2018-07-10 2018-07-06 0.950 0 +0
2018-07-09 2018-07-05 0.961 0 +0
2018-07-06 2018-07-04 0.971 0 +0
2018-07-05 2018-07-03 0.961 0 +0
2018-07-04 2018-06-29 0.940 0 +0
2018-07-03 2018-06-28 0.961 0 +0
2018-06-29 2018-06-27 0.961 0 +0
2018-06-28 2018-06-26 0.971 0 +0
2018-06-27 2018-06-25 0.971 0 +0
2018-06-26 2018-06-22 0.971 0 +0
2018-06-25 2018-06-21 0.971 0 +0
2018-06-22 2018-06-20 0.971 0 +0
2018-06-21 2018-06-19 0.971 0 +0
2018-06-20 2018-06-15 0.971 0 +0
2018-06-19 2018-06-14 0.971 0 +0
2018-06-15 2018-06-13 0.981 0 +0
2018-06-14 2018-06-12 0.981 0 +0
2018-06-13 2018-06-11 0.981 0 +0
2018-06-12 2018-06-08 0.981 0 +0
2018-06-11 2018-06-07 0.981 0 +0
2018-06-08 2018-06-06 0.992 0 +0
2018-06-07 2018-06-05 0.992 0 +0
2018-06-06 2018-06-04 0.981 0 +0
2018-06-05 2018-06-01 0.992 0 +0
2018-06-04 2018-05-31 1.002 0 +0
2018-06-01 2018-05-30 0.981 0 +0
2018-05-31 2018-05-29 0.981 0 +0
2018-05-30 2018-05-28 1.061 0 +0
2018-05-29 2018-05-25 1.061 0 +0
2018-05-28 2018-05-24 1.061 0 +0
2018-05-25 2018-05-23 1.050 0 +0
2018-05-24 2018-05-21 1.061 0 +0
2018-05-23 2018-05-18 1.072 0 +0
2018-05-21 2018-05-17 1.072 0 +0
2018-05-18 2018-05-16 1.072 0 +0
2018-05-17 2018-05-15 1.072 0 +0
2018-05-16 2018-05-14 1.072 0 +0
2018-05-15 2018-05-11 1.050 0 +0
2018-05-14 2018-05-10 1.029 0 +0
2018-05-11 2018-05-09 1.050 0 +0
2018-05-10 2018-05-08 1.061 0 +0
2018-05-09 2018-05-07 1.061 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.050 0 +0
2018-05-04 2018-05-02 1.039 0 +0
2018-05-03 2018-04-30 1.039 0 +0
2018-05-02 2018-04-27 1.039 0 +0
2018-04-30 2018-04-26 1.050 0 +0
2018-04-27 2018-04-25 1.039 0 +0
2018-04-26 2018-04-24 1.039 0 +0
2018-04-25 2018-04-23 1.039 0 +0
2018-04-24 2018-04-20 1.039 0 +0
2018-04-23 2018-04-19 1.039 0 +0
2018-04-20 2018-04-18 1.039 0 +0
2018-04-19 2018-04-17 1.039 0 +0
2018-04-18 2018-04-16 1.039 0 +0
2018-04-17 2018-04-13 1.039 0 +0
2018-04-16 2018-04-12 1.039 0 +0
2018-04-13 2018-04-11 1.039 0 +0
2018-04-12 2018-04-10 1.050 0 +0
2018-04-11 2018-04-09 1.072 0 +0
2018-04-10 2018-04-06 1.072 0 +0
2018-04-09 2018-04-04 1.039 0 +0
2018-04-06 2018-04-03 1.061 0 +0
2018-04-04 2018-03-29 1.029 0 +0
2018-04-03 2018-03-28 1.029 0 +0
2018-03-29 2018-03-27 1.050 0 +0
2018-03-28 2018-03-26 1.039 0 +0
2018-03-27 2018-03-23 1.029 0 +0
2018-03-26 2018-03-22 1.039 0 +0
2018-03-23 2018-03-21 1.050 0 +0
2018-03-22 2018-03-20 1.039 0 +0
2018-03-21 2018-03-19 1.039 0 +0
2018-03-20 2018-03-16 1.039 0 +0
2018-03-19 2018-03-15 1.050 0 +0
2018-03-16 2018-03-14 1.039 0 +0
2018-03-15 2018-03-13 1.039 0 +0
2018-03-14 2018-03-12 1.029 0 +0
2018-03-13 2018-03-09 1.039 0 +0
2018-03-12 2018-03-08 1.039 0 +0
2018-03-09 2018-03-07 1.050 0 +0
2018-03-08 2018-03-06 1.039 0 +0
2018-03-07 2018-03-05 1.039 0 +0
2018-03-06 2018-03-02 1.050 0 +0
2018-03-05 2018-03-01 1.050 0 +0
2018-03-02 2018-02-28 1.050 0 +0
2018-03-01 2018-02-27 1.039 0 +0
2018-02-28 2018-02-26 1.050 0 +0
2018-02-27 2018-02-23 1.039 0 +0
2018-02-26 2018-02-22 1.039 0 +0
2018-02-23 2018-02-21 1.039 0 +0
2018-02-22 2018-02-20 1.050 0 +0
2018-02-21 2018-02-15 1.029 0 +0
2018-02-20 2018-02-13 1.029 0 +0
2018-02-14 2018-02-12 1.018 0 +0
2018-02-13 2018-02-09 1.007 0 +0
2018-02-12 2018-02-08 1.039 0 +0
2018-02-09 2018-02-07 1.029 0 +0
2018-02-08 2018-02-06 1.018 0 +0
2018-02-07 2018-02-05 1.050 0 +0
2018-02-06 2018-02-02 1.061 0 +0
2018-02-05 2018-02-01 1.050 0 +0
2018-02-02 2018-01-31 1.050 0 +0
2018-02-01 2018-01-30 1.061 0 +0
2018-01-31 2018-01-29 1.061 0 +0
2018-01-30 2018-01-26 1.061 0 +0
2018-01-29 2018-01-25 1.061 0 +0
2018-01-26 2018-01-24 1.050 0 +0
2018-01-25 2018-01-23 1.072 0 +0
2018-01-24 2018-01-22 1.050 0 +0
2018-01-23 2018-01-19 1.050 0 +0
2018-01-22 2018-01-18 1.061 0 +0
2018-01-19 2018-01-17 1.072 0 +0
2018-01-18 2018-01-16 1.072 0 +0
2018-01-17 2018-01-15 1.061 0 +0
2018-01-16 2018-01-12 1.050 0 +0
2018-01-15 2018-01-11 1.061 0 +0
2018-01-12 2018-01-10 1.061 0 +0
2018-01-11 2018-01-09 1.061 0 +0
2018-01-10 2018-01-08 1.061 0 +0
2018-01-09 2018-01-05 1.061 0 +0
2018-01-08 2018-01-04 1.072 0 +0
2018-01-05 2018-01-03 1.061 0 +0
2018-01-04 2018-01-02 1.061 0 +0
2018-01-03 2017-12-29 1.061 0 +0
2018-01-02 2017-12-28 1.072 0 +0
2017-12-29 2017-12-27 1.061 0 +0
2017-12-28 2017-12-22 1.072 0 +0
2017-12-27 2017-12-21 1.072 0 +0
2017-12-22 2017-12-20 1.061 0 +0
2017-12-21 2017-12-19 1.072 0 +0
2017-12-20 2017-12-18 1.072 0 +0
2017-12-19 2017-12-15 1.061 0 +0
2017-12-18 2017-12-14 1.072 0 +0
2017-12-15 2017-12-13 1.072 0 +0
2017-12-14 2017-12-12 1.072 0 +0
2017-12-13 2017-12-11 1.061 0 +0
2017-12-12 2017-12-08 1.072 0 +0
2017-12-11 2017-12-07 1.083 0 +0
2017-12-08 2017-12-06 1.104 0 +0
2017-12-07 2017-12-05 1.115 0 +0
2017-12-06 2017-12-04 1.083 0 +0
2017-12-05 2017-12-01 1.083 0 +0
2017-12-04 2017-11-30 1.083 0 +0
2017-12-01 2017-11-29 1.083 0 +0
2017-11-30 2017-11-28 1.083 0 +0
2017-11-29 2017-11-27 1.083 0 +0
2017-11-28 2017-11-24 1.083 0 +0
2017-11-27 2017-11-23 1.083 0 +0
2017-11-24 2017-11-22 1.072 0 +0
2017-11-23 2017-11-21 1.072 0 +0
2017-11-22 2017-11-20 1.029 0 +0
2017-11-21 2017-11-17 1.018 0 +0
2017-11-20 2017-11-16 1.029 0 +0
2017-11-17 2017-11-15 1.029 0 +0
2017-11-16 2017-11-14 1.029 0 +0
2017-11-15 2017-11-13 1.039 0 +0
2017-11-14 2017-11-10 1.029 0 +0
2017-11-13 2017-11-09 1.029 0 +0
2017-11-10 2017-11-08 1.039 0 +0
2017-11-09 2017-11-07 1.039 0 +0
2017-11-08 2017-11-06 1.050 0 +0
2017-11-07 2017-11-03 1.050 0 +0
2017-11-06 2017-11-02 1.072 0 +0
2017-11-03 2017-11-01 1.061 0 +0
2017-11-02 2017-10-31 1.039 0 +0
2017-11-01 2017-10-30 1.050 0 +0
2017-10-31 2017-10-27 1.061 0 +0
2017-10-30 2017-10-26 1.072 0 +0
2017-10-27 2017-10-25 1.072 0 +0
2017-10-26 2017-10-24 1.072 0 +0
2017-10-25 2017-10-23 1.050 0 +0
2017-10-24 2017-10-20 1.061 0 +0
2017-10-23 2017-10-19 1.072 0 +0
2017-10-20 2017-10-18 1.083 0 +0
2017-10-19 2017-10-17 1.072 0 +0
2017-10-18 2017-10-16 1.083 0 +0
2017-10-17 2017-10-13 1.083 0 +0
2017-10-16 2017-10-12 1.072 0 +0
2017-10-13 2017-10-11 1.061 0 +0
2017-10-12 2017-10-10 1.072 0 +0
2017-10-11 2017-10-09 1.072 0 +0
2017-10-10 2017-10-06 1.061 0 +0
2017-10-09 2017-10-04 1.072 0 +0
2017-10-06 2017-10-03 1.061 0 +0
2017-10-04 2017-09-29 1.061 0 +0
2017-10-03 2017-09-28 1.083 0 +0
2017-09-29 2017-09-27 1.072 0 +0
2017-09-28 2017-09-26 1.083 0 +0
2017-09-27 2017-09-25 1.083 0 +0
2017-09-26 2017-09-22 1.061 0 +0
2017-09-25 2017-09-21 1.083 0 +0
2017-09-22 2017-09-20 1.072 0 +0
2017-09-21 2017-09-19 1.072 0 +0
2017-09-20 2017-09-18 1.072 0 +0
2017-09-19 2017-09-15 1.083 0 +0
2017-09-18 2017-09-14 1.083 0 +0
2017-09-15 2017-09-13 1.072 0 +0
2017-09-14 2017-09-12 1.083 0 +0
2017-09-13 2017-09-11 1.083 0 +0
2017-09-12 2017-09-08 1.154 0 +0
2017-09-11 2017-09-07 1.177 0 +0
2017-09-08 2017-09-06 1.132 0 +0
2017-09-07 2017-09-05 1.143 0 +0
2017-09-06 2017-09-04 1.132 0 +0
2017-09-05 2017-09-01 1.154 0 +0
2017-09-04 2017-08-31 1.143 0 +0
2017-09-01 2017-08-30 1.154 0 +0
2017-08-31 2017-08-29 1.154 0 +0
2017-08-30 2017-08-28 1.143 0 +0
2017-08-29 2017-08-25 1.143 0 +0
2017-08-28 2017-08-24 1.121 0 +0
2017-08-25 2017-08-22 1.143 0 +0
2017-08-24 2017-08-21 1.110 0 +0
2017-08-22 2017-08-18 1.121 0 +0
2017-08-21 2017-08-17 1.143 0 +0
2017-08-18 2017-08-16 1.121 0 +0
2017-08-17 2017-08-15 1.143 0 +0
2017-08-16 2017-08-14 1.143 0 +0
2017-08-15 2017-08-11 1.154 0 +0
2017-08-14 2017-08-10 1.143 0 +0
2017-08-11 2017-08-09 1.154 0 +0
2017-08-10 2017-08-08 1.166 0 +0
2017-08-09 2017-08-07 1.166 0 +0
2017-08-08 2017-08-04 1.154 0 +0
2017-08-07 2017-08-03 1.166 0 +0
2017-08-04 2017-08-02 1.166 0 +0
2017-08-03 2017-08-01 1.154 0 +0
2017-08-02 2017-07-31 1.154 0 +0
2017-08-01 2017-07-28 1.188 0 +0
2017-07-31 2017-07-27 1.177 0 +0
2017-07-28 2017-07-26 1.188 0 +0
2017-07-27 2017-07-25 1.188 0 +0
2017-07-26 2017-07-24 1.177 0 +0
2017-07-25 2017-07-21 1.177 0 +0
2017-07-24 2017-07-20 1.177 0 +0
2017-07-21 2017-07-19 1.177 0 +0
2017-07-20 2017-07-18 1.166 0 +0
2017-07-19 2017-07-17 1.199 0 +0
2017-07-18 2017-07-14 1.199 0 +0
2017-07-17 2017-07-13 1.222 0 +0
2017-07-14 2017-07-12 1.199 0 +0
2017-07-13 2017-07-11 1.210 0 +0
2017-07-12 2017-07-10 1.210 0 +0
2017-07-11 2017-07-07 1.222 0 +0
2017-07-10 2017-07-06 1.222 0 +0
2017-07-07 2017-07-05 1.210 0 +0
2017-07-06 2017-07-04 1.210 0 +0
2017-07-05 2017-07-03 1.222 0 +0
2017-07-04 2017-06-30 1.233 0 +0
2017-07-03 2017-06-29 1.210 0 +0
2017-06-30 2017-06-28 1.210 0 +0
2017-06-29 2017-06-27 1.210 0 +0
2017-06-28 2017-06-26 1.222 0 +0
2017-06-27 2017-06-23 1.233 0 +0
2017-06-26 2017-06-22 1.222 0 +0
2017-06-23 2017-06-21 1.233 0 +0
2017-06-22 2017-06-20 1.210 0 +0
2017-06-21 2017-06-19 1.233 0 +0
2017-06-20 2017-06-16 1.233 0 +0
2017-06-19 2017-06-15 1.266 0 +0
2017-06-16 2017-06-14 1.311 0 +0
2017-06-15 2017-06-13 1.266 0 +0
2017-06-14 2017-06-12 1.244 0 +0
2017-06-13 2017-06-09 1.255 0 +0
2017-06-12 2017-06-08 1.166 0 +0
2017-06-09 2017-06-07 1.166 0 +0
2017-06-08 2017-06-06 1.166 0 +0
2017-06-07 2017-06-05 1.177 0 +0
2017-06-06 2017-06-02 1.177 0 +0
2017-06-05 2017-06-01 1.154 0 +0
2017-06-02 2017-05-31 1.177 0 +0
2017-06-01 2017-05-29 1.177 0 +0
2017-05-31 2017-05-26 1.188 0 +0
2017-05-29 2017-05-25 1.251 0 +0
2017-05-26 2017-05-24 1.239 0 +0
2017-05-25 2017-05-23 1.239 0 +0
2017-05-24 2017-05-22 1.251 0 +0
2017-05-23 2017-05-19 1.274 0 +0
2017-05-22 2017-05-18 1.251 0 +0
2017-05-19 2017-05-17 1.274 0 +0
2017-05-18 2017-05-16 1.239 0 +0
2017-05-17 2017-05-15 1.216 0 +0
2017-05-16 2017-05-12 1.228 0 +0
2017-05-15 2017-05-11 1.239 0 +0
2017-05-12 2017-05-10 1.228 0 +0
2017-05-11 2017-05-09 1.228 0 +0
2017-05-10 2017-05-08 1.228 0 +0
2017-05-09 2017-05-05 1.216 0 +0
2017-05-08 2017-05-04 1.216 0 +0
2017-05-05 2017-05-02 1.251 0 +0
2017-05-04 2017-04-28 1.251 0 +0
2017-05-02 2017-04-27 1.239 0 +0
2017-04-28 2017-04-26 1.251 0 +0
2017-04-27 2017-04-25 1.239 0 +0
2017-04-26 2017-04-24 1.251 0 +0
2017-04-25 2017-04-21 1.239 0 +0
2017-04-24 2017-04-20 1.239 0 +0
2017-04-21 2017-04-19 1.228 0 +0
2017-04-20 2017-04-18 1.216 0 +0
2017-04-19 2017-04-13 1.239 0 +0
2017-04-18 2017-04-12 1.228 0 +0
2017-04-13 2017-04-11 1.239 0 +0
2017-04-12 2017-04-10 1.239 0 +0
2017-04-11 2017-04-07 1.251 0 +0
2017-04-10 2017-04-06 1.251 0 +0
2017-04-07 2017-04-05 1.251 0 +0
2017-04-06 2017-04-03 1.274 0 +0
2017-04-05 2017-03-31 1.216 0 +0
2017-04-03 2017-03-30 1.228 0 +0
2017-03-31 2017-03-29 1.239 0 +0
2017-03-30 2017-03-28 1.239 0 +0
2017-03-29 2017-03-27 1.286 0 +0
2017-03-28 2017-03-24 1.286 0 +0
2017-03-27 2017-03-23 1.263 0 +0
2017-03-24 2017-03-22 1.274 0 +0
2017-03-23 2017-03-21 1.274 0 +0
2017-03-22 2017-03-20 1.274 0 +0
2017-03-21 2017-03-17 1.228 0 +0
2017-03-20 2017-03-16 1.239 0 +0
2017-03-17 2017-03-15 1.228 0 +0
2017-03-16 2017-03-14 1.228 0 +0
2017-03-15 2017-03-13 1.239 0 +0
2017-03-14 2017-03-10 1.239 0 +0
2017-03-13 2017-03-09 1.239 0 +0
2017-03-10 2017-03-08 1.251 0 +0
2017-03-09 2017-03-07 1.263 0 +0
2017-03-08 2017-03-06 1.251 0 +0
2017-03-07 2017-03-03 1.239 0 +0
2017-03-06 2017-03-02 1.239 0 +0
2017-03-03 2017-03-01 1.228 0 +0
2017-03-02 2017-02-28 1.239 0 +0
2017-03-01 2017-02-27 1.239 0 +0
2017-02-28 2017-02-24 1.228 0 +0
2017-02-27 2017-02-23 1.239 0 +0
2017-02-24 2017-02-22 1.263 0 +0
2017-02-23 2017-02-21 1.251 0 +0
2017-02-22 2017-02-20 1.251 0 +0
2017-02-21 2017-02-17 1.251 0 +0
2017-02-20 2017-02-16 1.228 0 +0
2017-02-17 2017-02-15 1.239 0 +0
2017-02-16 2017-02-14 1.239 0 +0
2017-02-15 2017-02-13 1.239 0 +0
2017-02-14 2017-02-10 1.239 0 +0
2017-02-13 2017-02-09 1.239 0 +0
2017-02-10 2017-02-08 1.239 0 +0
2017-02-09 2017-02-07 1.239 0 +0
2017-02-08 2017-02-06 1.239 0 +0
2017-02-07 2017-02-03 1.251 0 +0
2017-02-06 2017-02-02 1.239 0 +0
2017-02-03 2017-02-01 1.263 0 +0
2017-02-02 2017-01-27 1.263 0 +0
2017-02-01 2017-01-25 1.263 0 +0
2017-01-26 2017-01-24 1.263 0 +0
2017-01-25 2017-01-23 1.263 0 +0
2017-01-24 2017-01-20 1.251 0 +0
2017-01-23 2017-01-19 1.274 0 +0
2017-01-20 2017-01-18 1.274 0 +0
2017-01-19 2017-01-17 1.286 0 +0
2017-01-18 2017-01-16 1.263 0 +0
2017-01-17 2017-01-13 1.297 0 +0
2017-01-16 2017-01-12 1.297 0 +0
2017-01-13 2017-01-11 1.297 0 +0
2017-01-12 2017-01-10 1.297 0 +0
2017-01-11 2017-01-09 1.297 0 +0
2017-01-10 2017-01-06 1.286 0 +0
2017-01-09 2017-01-05 1.263 0 +0
2017-01-06 2017-01-04 1.228 0 +0
2017-01-05 2017-01-03 1.216 0 +0
2017-01-04 2016-12-30 1.239 0 +0
2017-01-03 2016-12-29 1.228 0 +0
2016-12-30 2016-12-28 1.228 0 +0
2016-12-29 2016-12-23 1.239 0 +0
2016-12-28 2016-12-22 1.205 0 +0
2016-12-23 2016-12-21 1.239 0 +0
2016-12-22 2016-12-20 1.205 0 +0
2016-12-21 2016-12-19 1.216 0 +0
2016-12-20 2016-12-16 1.216 0 +0
2016-12-19 2016-12-15 1.205 0 +0
2016-12-16 2016-12-14 1.216 0 +0
2016-12-15 2016-12-13 1.216 0 +0
2016-12-14 2016-12-12 1.181 0 +0
2016-12-13 2016-12-09 1.205 0 +0
2016-12-12 2016-12-08 1.205 0 +0
2016-12-09 2016-12-07 1.205 0 +0
2016-12-08 2016-12-06 1.228 0 +0
2016-12-07 2016-12-05 1.228 0 +0
2016-12-06 2016-12-02 1.239 0 +0
2016-12-05 2016-12-01 1.239 0 +0
2016-12-02 2016-11-30 1.263 0 +0
2016-12-01 2016-11-29 1.216 0 +0
2016-11-30 2016-11-28 1.216 0 +0
2016-11-29 2016-11-25 1.251 0 +0
2016-11-28 2016-11-24 1.228 0 +0
2016-11-25 2016-11-23 1.228 0 +0
2016-11-24 2016-11-22 1.228 0 +0
2016-11-23 2016-11-21 1.228 0 +0
2016-11-22 2016-11-18 1.228 0 +0
2016-11-21 2016-11-17 1.216 0 +0
2016-11-18 2016-11-16 1.216 0 +0
2016-11-17 2016-11-15 1.216 0 +0
2016-11-16 2016-11-14 1.228 0 +0
2016-11-15 2016-11-11 1.228 0 +0
2016-11-14 2016-11-10 1.228 0 +0
2016-11-11 2016-11-09 1.228 0 +0
2016-11-10 2016-11-08 1.239 0 +0
2016-11-09 2016-11-07 1.251 0 +0
2016-11-08 2016-11-04 1.251 0 +0
2016-11-07 2016-11-03 1.239 0 +0
2016-11-04 2016-11-02 1.239 0 +0
2016-11-03 2016-11-01 1.263 0 +0
2016-11-02 2016-10-31 1.251 0 +0
2016-11-01 2016-10-28 1.251 0 +0
2016-10-31 2016-10-27 1.251 0 +0
2016-10-28 2016-10-26 1.274 0 +0
2016-10-27 2016-10-25 1.251 0 +0
2016-10-26 2016-10-24 1.251 0 +0
2016-10-25 2016-10-20 1.251 0 +0
2016-10-24 2016-10-19 1.251 0 +0
2016-10-20 2016-10-18 1.251 0 +0
2016-10-19 2016-10-17 1.251 0 +0
2016-10-18 2016-10-14 1.251 0 +0
2016-10-17 2016-10-13 1.251 0 +0
2016-10-14 2016-10-12 1.251 0 +0
2016-10-13 2016-10-11 1.274 0 +0
2016-10-12 2016-10-07 1.263 0 +0
2016-10-11 2016-10-06 1.286 0 +0
2016-10-07 2016-10-05 1.309 0 +0
2016-10-06 2016-10-04 1.297 0 +0
2016-10-05 2016-10-03 1.297 0 +0
2016-10-04 2016-09-30 1.332 0 +0
2016-10-03 2016-09-29 1.413 0 +0
2016-09-30 2016-09-28 1.251 0 +0
2016-09-29 2016-09-27 1.239 0 +0
2016-09-28 2016-09-26 1.251 0 +0
2016-09-27 2016-09-23 1.251 0 +0
2016-09-26 2016-09-22 1.239 0 +0
2016-09-23 2016-09-21 1.239 0 +0
2016-09-22 2016-09-20 1.228 0 +0
2016-09-21 2016-09-19 1.216 0 +0
2016-09-20 2016-09-15 1.205 0 +0
2016-09-19 2016-09-14 1.205 0 +0
2016-09-15 2016-09-13 1.216 0 +0
2016-09-14 2016-09-12 1.216 0 +0
2016-09-13 2016-09-09 1.193 0 +0
2016-09-12 2016-09-08 1.193 0 +0
2016-09-09 2016-09-07 1.258 0 +0
2016-09-08 2016-09-06 1.258 0 +0
2016-09-07 2016-09-05 1.258 0 +0
2016-09-06 2016-09-02 1.246 0 +0
2016-09-05 2016-09-01 1.258 0 +0
2016-09-02 2016-08-31 1.234 0 +0
2016-09-01 2016-08-30 1.258 0 +0
2016-08-31 2016-08-29 1.258 0 +0
2016-08-30 2016-08-26 1.294 0 +0
2016-08-29 2016-08-25 1.282 0 +0
2016-08-26 2016-08-24 1.258 0 +0
2016-08-25 2016-08-23 1.258 0 +0
2016-08-24 2016-08-22 1.258 0 +0
2016-08-23 2016-08-19 1.270 0 +0
2016-08-22 2016-08-18 1.270 0 +0
2016-08-19 2016-08-17 1.270 0 +0
2016-08-18 2016-08-16 1.246 0 +0
2016-08-17 2016-08-15 1.258 0 +0
2016-08-16 2016-08-12 1.258 0 +0
2016-08-15 2016-08-11 1.246 0 +0
2016-08-12 2016-08-10 1.270 0 +0
2016-08-11 2016-08-09 1.270 0 +0
2016-08-10 2016-08-08 1.198 0 +0
2016-08-09 2016-08-05 1.186 0 +0
2016-08-08 2016-08-04 1.186 0 +0
2016-08-05 2016-08-03 1.186 0 +0
2016-08-04 2016-08-01 1.186 0 +0
2016-08-03 2016-07-29 1.186 0 +0
2016-08-01 2016-07-28 1.198 0 +0
2016-07-29 2016-07-27 1.198 0 +0
2016-07-28 2016-07-26 1.186 0 +0
2016-07-27 2016-07-25 1.174 0 +0
2016-07-26 2016-07-22 1.186 0 +0
2016-07-25 2016-07-21 1.174 0 +0
2016-07-22 2016-07-20 1.186 0 +0
2016-07-21 2016-07-19 1.174 0 +0
2016-07-20 2016-07-18 1.186 0 +0
2016-07-19 2016-07-15 1.186 0 +0
2016-07-18 2016-07-14 1.222 0 +0
2016-07-15 2016-07-13 1.162 0 +0
2016-07-14 2016-07-12 1.186 0 +0
2016-07-13 2016-07-11 1.150 0 +0
2016-07-12 2016-07-08 1.138 0 +0
2016-07-11 2016-07-07 1.138 0 +0
2016-07-08 2016-07-06 1.126 0 +0
2016-07-07 2016-07-05 1.138 0 +0
2016-07-06 2016-07-04 1.114 0 +0
2016-07-05 2016-06-30 1.114 0 +0
2016-07-04 2016-06-29 1.114 0 +0
2016-06-30 2016-06-28 1.066 0 +0
2016-06-29 2016-06-27 1.066 0 +0
2016-06-28 2016-06-24 1.090 0 +0
2016-06-27 2016-06-23 1.102 0 +0
2016-06-24 2016-06-22 1.114 0 +0
2016-06-23 2016-06-21 1.114 0 +0
2016-06-22 2016-06-20 1.090 0 +0
2016-06-21 2016-06-17 1.090 0 +0
2016-06-20 2016-06-16 1.114 0 +0
2016-06-17 2016-06-15 1.114 0 +0
2016-06-16 2016-06-14 1.114 0 +0
2016-06-15 2016-06-13 1.114 0 +0
2016-06-14 2016-06-10 1.138 0 +0
2016-06-13 2016-06-08 1.150 0 +0
2016-06-10 2016-06-07 1.162 0 +0
2016-06-08 2016-06-06 1.162 0 +0
2016-06-07 2016-06-03 1.162 0 +0
2016-06-06 2016-06-02 1.150 0 +0
2016-06-03 2016-06-01 1.174 0 +0
2016-06-02 2016-05-31 1.174 0 +0
2016-06-01 2016-05-30 1.186 0 +0
2016-05-31 2016-05-27 1.198 0 +0
2016-05-30 2016-05-26 1.198 0 +0
2016-05-27 2016-05-25 1.162 0 +0
2016-05-26 2016-05-24 1.194 0 +0
2016-05-25 2016-05-23 1.181 0 +0
2016-05-24 2016-05-20 1.206 0 +0
2016-05-23 2016-05-19 1.181 0 +0
2016-05-20 2016-05-18 1.181 0 +0
2016-05-19 2016-05-17 1.206 0 +0
2016-05-18 2016-05-16 1.206 0 +0
2016-05-17 2016-05-13 1.206 0 +0
2016-05-16 2016-05-12 1.219 0 +0
2016-05-13 2016-05-11 1.231 0 +0
2016-05-12 2016-05-10 1.206 0 +0
2016-05-11 2016-05-09 1.231 0 +0
2016-05-10 2016-05-06 1.219 0 +0
2016-05-09 2016-05-05 1.219 0 +0
2016-05-06 2016-05-04 1.219 0 +0
2016-05-05 2016-05-03 1.244 0 +0
2016-05-04 2016-04-29 1.231 0 +0
2016-05-03 2016-04-28 1.244 0 +0
2016-04-29 2016-04-27 1.231 0 +0
2016-04-28 2016-04-26 1.244 0 +0
2016-04-27 2016-04-25 1.244 0 +0
2016-04-26 2016-04-22 1.244 0 +0
2016-04-25 2016-04-21 1.256 0 +0
2016-04-22 2016-04-20 1.231 0 +0
2016-04-21 2016-04-19 1.244 0 +0
2016-04-20 2016-04-18 1.244 0 +0
2016-04-19 2016-04-15 1.256 0 +0
2016-04-18 2016-04-14 1.256 0 +0
2016-04-15 2016-04-13 1.268 0 +0
2016-04-14 2016-04-12 1.256 0 +0
2016-04-13 2016-04-11 1.256 0 +0
2016-04-12 2016-04-08 1.281 0 +0
2016-04-11 2016-04-07 1.244 0 +0
2016-04-08 2016-04-06 1.256 0 +0
2016-04-07 2016-04-05 1.256 0 +0
2016-04-06 2016-04-01 1.281 0 +0
2016-04-05 2016-03-31 1.293 0 +0
2016-04-01 2016-03-30 1.318 0 +0
2016-03-31 2016-03-29 1.293 0 +0
2016-03-30 2016-03-24 1.281 0 +0
2016-03-29 2016-03-23 1.268 0 +0
2016-03-24 2016-03-22 1.293 0 +0
2016-03-23 2016-03-21 1.293 0 +0
2016-03-22 2016-03-18 1.293 0 +0
2016-03-21 2016-03-17 1.343 0 +0
2016-03-18 2016-03-16 1.318 0 +0
2016-03-17 2016-03-15 1.331 0 +0
2016-03-16 2016-03-14 1.356 0 +0
2016-03-15 2016-03-11 1.356 0 +0
2016-03-14 2016-03-10 1.331 0 +0
2016-03-11 2016-03-09 1.356 0 +0
2016-03-10 2016-03-08 1.318 0 +0
2016-03-09 2016-03-07 1.293 0 +0
2016-03-08 2016-03-04 1.231 0 +0
2016-03-07 2016-03-03 1.181 0 +0
2016-03-04 2016-03-02 1.231 0 +0
2016-03-03 2016-03-01 1.219 0 +0
2016-03-02 2016-02-29 1.181 0 +0
2016-03-01 2016-02-26 1.181 0 +0
2016-02-29 2016-02-25 1.144 0 +0
2016-02-26 2016-02-24 1.181 0 +0
2016-02-25 2016-02-23 1.206 0 +0
2016-02-24 2016-02-22 1.231 0 +0
2016-02-23 2016-02-19 1.169 0 +0
2016-02-22 2016-02-18 1.132 0 +0
2016-02-19 2016-02-17 1.082 0 +0
2016-02-18 2016-02-16 1.082 0 +0
2016-02-17 2016-02-15 1.082 0 +0
2016-02-16 2016-02-12 1.069 0 +0
2016-02-15 2016-02-11 1.094 0 +0
2016-02-12 2016-02-05 1.132 0 +0
2016-02-11 2016-02-04 1.132 0 +0
2016-02-05 2016-02-03 1.132 0 +0
2016-02-04 2016-02-02 1.157 0 +0
2016-02-03 2016-02-01 1.157 0 +0
2016-02-02 2016-01-29 1.144 0 +0
2016-02-01 2016-01-28 1.144 0 +0
2016-01-29 2016-01-27 1.169 0 +0
2016-01-28 2016-01-26 1.144 0 +0
2016-01-27 2016-01-25 1.231 0 +0
2016-01-26 2016-01-22 1.219 0 +0
2016-01-25 2016-01-21 1.169 0 +0
2016-01-22 2016-01-20 1.306 0 +0
2016-01-21 2016-01-19 1.393 0 +0
2016-01-20 2016-01-18 1.306 0 +0
2016-01-19 2016-01-15 1.368 0 +0
2016-01-18 2016-01-14 1.393 0 +0
2016-01-15 2016-01-13 1.368 0 +0
2016-01-14 2016-01-12 1.331 0 +0
2016-01-13 2016-01-11 1.517 0 +0
2016-01-12 2016-01-08 1.642 0 +0
2016-01-11 2016-01-07 1.455 0 +0
2016-01-08 2016-01-06 1.492 0 +0
2016-01-07 2016-01-05 1.480 0 +0
2016-01-06 2016-01-04 1.393 0 +0
2016-01-05 2015-12-31 1.430 0 +0
2016-01-04 2015-12-29 1.194 0 +0
2015-12-30 2015-12-28 1.244 0 +0
2015-12-29 2015-12-24 1.181 0 +0
2015-12-28 2015-12-22 1.231 0 +0
2015-12-23 2015-12-21 0.945 0 +0
2015-12-22 2015-12-18 0.945 0 +0
2015-12-21 2015-12-17 0.945 0 +0
2015-12-18 2015-12-16 0.945 0 +0
2015-12-17 2015-12-15 0.945 0 +0
2015-12-16 2015-12-14 0.958 0 +0
2015-12-15 2015-12-11 0.970 0 +0
2015-12-14 2015-12-10 0.982 0 +0
2015-12-11 2015-12-09 0.970 0 +0
2015-12-10 2015-12-08 0.995 0 +0
2015-12-09 2015-12-07 0.982 0 +0
2015-12-08 2015-12-04 0.995 0 +0
2015-12-07 2015-12-03 0.995 0 +0
2015-12-04 2015-12-02 0.995 0 +0
2015-12-03 2015-12-01 0.995 0 +0
2015-12-02 2015-11-30 0.982 0 +0
2015-12-01 2015-11-27 0.970 0 +0
2015-11-30 2015-11-26 0.958 0 +0
2015-11-27 2015-11-25 0.970 0 +0
2015-11-26 2015-11-24 0.958 0 +0
2015-11-25 2015-11-23 0.958 0 +0
2015-11-24 2015-11-20 0.982 0 +0
2015-11-23 2015-11-19 0.982 0 +0
2015-11-20 2015-11-18 0.958 0 +0
2015-11-19 2015-11-17 0.945 0 +0
2015-11-18 2015-11-16 0.945 0 +0
2015-11-17 2015-11-13 0.958 0 +0
2015-11-16 2015-11-12 0.958 0 +0
2015-11-13 2015-11-11 0.958 0 +0
2015-11-12 2015-11-10 0.970 0 +0
2015-11-11 2015-11-09 0.982 0 +0
2015-11-10 2015-11-06 0.982 0 +0
2015-11-09 2015-11-05 0.982 0 +0
2015-11-06 2015-11-04 1.007 0 +0
2015-11-05 2015-11-03 0.995 0 +0
2015-11-04 2015-11-02 0.982 0 +0
2015-11-03 2015-10-30 0.995 0 +0
2015-11-02 2015-10-29 0.995 0 +0
2015-10-30 2015-10-28 0.995 0 +0
2015-10-29 2015-10-27 0.995 0 +0
2015-10-28 2015-10-26 0.995 0 +0
2015-10-27 2015-10-23 1.007 0 +0
2015-10-26 2015-10-22 1.007 0 +0
2015-10-23 2015-10-20 1.007 0 +0
2015-10-22 2015-10-19 1.007 0 +0
2015-10-20 2015-10-16 0.995 0 +0
2015-10-19 2015-10-15 1.007 0 +0
2015-10-16 2015-10-14 0.995 0 +0
2015-10-15 2015-10-13 0.995 0 +0
2015-10-14 2015-10-12 0.995 0 +0
2015-10-13 2015-10-09 0.995 0 +0
2015-10-12 2015-10-08 0.982 0 +0
2015-10-09 2015-10-07 0.982 0 +0
2015-10-08 2015-10-06 0.958 0 +0
2015-10-07 2015-10-05 0.958 0 +0
2015-10-06 2015-10-02 0.958 0 +0
2015-10-05 2015-09-30 0.945 0 +0
2015-10-02 2015-09-29 0.970 0 +0
2015-09-30 2015-09-25 0.995 0 +0
2015-09-29 2015-09-24 0.982 0 +0
2015-09-25 2015-09-23 0.945 0 +0
2015-09-24 2015-09-22 0.970 0 +0
2015-09-23 2015-09-21 0.970 0 +0
2015-09-22 2015-09-18 0.995 0 +0
2015-09-21 2015-09-17 0.982 0 +0
2015-09-18 2015-09-16 0.995 0 +0
2015-09-17 2015-09-15 0.982 0 +0
2015-09-16 2015-09-14 0.958 0 +0
2015-09-15 2015-09-11 0.982 0 +0
2015-09-14 2015-09-10 0.995 0 +0
2015-09-11 2015-09-09 1.046 0 +0
2015-09-10 2015-09-08 1.046 0 +0
2015-09-09 2015-09-07 1.046 0 +0
2015-09-08 2015-09-04 1.033 0 +0
2015-09-07 2015-09-02 1.020 0 +0
2015-09-04 2015-09-01 1.059 0 +0
2015-09-02 2015-08-31 1.046 0 +0
2015-09-01 2015-08-28 1.098 0 +0
2015-08-31 2015-08-27 1.072 0 +0
2015-08-28 2015-08-26 1.033 0 +0
2015-08-27 2015-08-25 1.007 0 +0
2015-08-26 2015-08-24 1.007 0 +0
2015-08-25 2015-08-21 1.072 0 +0
2015-08-24 2015-08-20 1.111 0 +0
2015-08-21 2015-08-19 1.136 0 +0
2015-08-20 2015-08-18 1.162 0 +0
2015-08-19 2015-08-17 1.175 0 +0
2015-08-18 2015-08-14 1.162 0 +0
2015-08-17 2015-08-13 1.175 0 +0
2015-08-14 2015-08-12 1.149 0 +0
2015-08-13 2015-08-11 1.188 0 +0
2015-08-12 2015-08-10 1.188 0 +0
2015-08-11 2015-08-07 1.188 0 +0
2015-08-10 2015-08-06 1.188 0 +0
2015-08-07 2015-08-05 1.188 0 +0
2015-08-06 2015-08-04 1.214 0 +0
2015-08-05 2015-08-03 1.201 0 +0
2015-08-04 2015-07-31 1.240 0 +0
2015-08-03 2015-07-30 1.214 0 +0
2015-07-31 2015-07-29 1.214 0 +0
2015-07-30 2015-07-28 1.227 0 +0
2015-07-29 2015-07-27 1.227 0 +0
2015-07-28 2015-07-24 1.253 0 +0
2015-07-27 2015-07-23 1.253 0 +0
2015-07-24 2015-07-22 1.253 0 +0
2015-07-23 2015-07-21 1.214 0 +0
2015-07-22 2015-07-20 1.175 0 +0
2015-07-21 2015-07-17 1.175 0 +0
2015-07-20 2015-07-16 1.175 0 +0
2015-07-17 2015-07-15 1.175 0 +0
2015-07-16 2015-07-14 1.201 0 +0
2015-07-15 2015-07-13 1.227 0 +0
2015-07-14 2015-07-10 1.201 0 +0
2015-07-13 2015-07-09 1.124 0 +0
2015-07-10 2015-07-08 1.059 0 +0
2015-07-09 2015-07-07 1.149 0 +0
2015-07-08 2015-07-06 1.188 0 +0
2015-07-07 2015-07-03 1.279 0 +0
2015-07-06 2015-07-02 1.317 0 +0
2015-07-03 2015-06-30 1.356 0 +0
2015-07-02 2015-06-29 1.330 0 +0
2015-06-30 2015-06-26 1.395 0 +0
2015-06-29 2015-06-25 1.421 0 +0
2015-06-26 2015-06-24 1.433 0 +0
2015-06-25 2015-06-23 1.421 0 +0
2015-06-24 2015-06-22 1.408 0 +0
2015-06-23 2015-06-19 1.382 0 +0
2015-06-22 2015-06-18 1.421 0 +0
2015-06-19 2015-06-17 1.421 0 +0
2015-06-18 2015-06-16 1.356 0 +0
2015-06-17 2015-06-15 1.421 0 +0
2015-06-16 2015-06-12 1.421 0 +0
2015-06-15 2015-06-11 1.421 0 +0
2015-06-12 2015-06-10 1.382 0 +0
2015-06-11 2015-06-09 1.446 0 +0
2015-06-10 2015-06-08 1.511 0 +0
2015-06-09 2015-06-05 1.498 0 +0
2015-06-08 2015-06-04 1.601 0 +0
2015-06-05 2015-06-03 1.601 0 +0
2015-06-04 2015-06-02 1.601 0 +0
2015-06-03 2015-06-01 1.601 0 +0
2015-06-02 2015-05-29 1.524 0 +0
2015-06-01 2015-05-28 1.640 0 +0
2015-05-29 2015-05-27 1.588 0 +0
2015-05-28 2015-05-26 1.472 0 +0
2015-05-27 2015-05-22 1.519 0 +0
2015-05-26 2015-05-21 1.466 0 +0
2015-05-22 2015-05-20 1.466 0 +0
2015-05-21 2015-05-19 1.386 0 +0
2015-05-20 2015-05-18 1.399 0 +0
2015-05-19 2015-05-15 1.399 0 +0
2015-05-18 2015-05-14 1.359 0 +0
2015-05-15 2015-05-13 1.372 0 +0
2015-05-14 2015-05-12 1.426 0 +0
2015-05-13 2015-05-11 1.359 0 +0
2015-05-12 2015-05-08 1.346 0 +0
2015-05-11 2015-05-07 1.319 0 +0
2015-05-08 2015-05-06 1.399 0 +0
2015-05-07 2015-05-05 1.386 0 +0
2015-05-06 2015-05-04 1.386 0 +0
2015-05-05 2015-04-30 1.386 0 +0
2015-05-04 2015-04-29 1.386 0 +0
2015-04-30 2015-04-28 1.386 0 +0
2015-04-29 2015-04-27 1.386 0 +0
2015-04-28 2015-04-24 1.386 0 +0
2015-04-27 2015-04-23 1.399 0 +0
2015-04-24 2015-04-22 1.346 0 +0
2015-04-23 2015-04-21 1.332 0 +0
2015-04-22 2015-04-20 1.279 0 +0
2015-04-21 2015-04-17 1.346 0 +0
2015-04-20 2015-04-16 1.332 0 +0
2015-04-17 2015-04-15 1.346 0 +0
2015-04-16 2015-04-14 1.372 0 +0
2015-04-15 2015-04-13 1.252 0 +0
2015-04-14 2015-04-10 1.212 0 +0
2015-04-13 2015-04-09 1.239 0 +0
2015-04-10 2015-04-08 1.199 0 +0
2015-04-09 2015-04-02 1.172 0 +0
2015-04-08 2015-04-01 1.186 0 +0
2015-04-02 2015-03-31 1.146 0 +0
2015-04-01 2015-03-30 1.146 0 +0
2015-03-31 2015-03-27 1.146 0 +0
2015-03-30 2015-03-26 1.159 0 +0
2015-03-27 2015-03-25 1.146 0 +0
2015-03-26 2015-03-24 1.159 0 +0
2015-03-25 2015-03-23 1.159 0 +0
2015-03-24 2015-03-20 1.146 0 +0
2015-03-23 2015-03-19 1.132 0 +0
2015-03-20 2015-03-18 1.146 0 +0
2015-03-19 2015-03-17 1.146 0 +0
2015-03-18 2015-03-16 1.132 0 +0
2015-03-17 2015-03-13 1.119 0 +0
2015-03-16 2015-03-12 1.119 0 +0
2015-03-13 2015-03-11 1.119 0 +0
2015-03-12 2015-03-10 1.146 0 +0
2015-03-11 2015-03-09 1.132 0 +0
2015-03-10 2015-03-06 1.132 0 +0
2015-03-09 2015-03-05 1.146 0 +0
2015-03-06 2015-03-04 1.132 0 +0
2015-03-05 2015-03-03 1.132 0 +0
2015-03-04 2015-03-02 1.146 0 +0
2015-03-03 2015-02-27 1.159 0 +0
2015-03-02 2015-02-26 1.146 0 +0
2015-02-27 2015-02-25 1.146 0 +0
2015-02-26 2015-02-24 1.159 0 +0
2015-02-25 2015-02-23 1.172 0 +0
2015-02-24 2015-02-18 1.159 0 +0
2015-02-23 2015-02-16 1.119 0 +0
2015-02-17 2015-02-13 1.106 0 +0
2015-02-16 2015-02-12 1.106 0 +0
2015-02-13 2015-02-11 1.106 0 +0
2015-02-12 2015-02-10 1.106 0 +0
2015-02-11 2015-02-09 1.132 0 +0
2015-02-10 2015-02-06 1.119 0 +0
2015-02-09 2015-02-05 1.119 0 +0
2015-02-06 2015-02-04 1.119 0 +0
2015-02-05 2015-02-03 1.119 0 +0
2015-02-04 2015-02-02 1.119 0 +0
2015-02-03 2015-01-30 1.132 0 +0
2015-02-02 2015-01-29 1.119 0 +0
2015-01-30 2015-01-28 1.132 0 +0
2015-01-29 2015-01-27 1.119 0 +0
2015-01-28 2015-01-26 1.119 0 +0
2015-01-27 2015-01-23 1.132 0 +0
2015-01-26 2015-01-22 1.132 0 +0
2015-01-23 2015-01-21 1.106 0 +0
2015-01-22 2015-01-20 1.106 0 +0
2015-01-21 2015-01-19 1.106 0 +0
2015-01-20 2015-01-16 1.132 0 +0
2015-01-19 2015-01-15 1.146 0 +0
2015-01-16 2015-01-14 1.146 0 +0
2015-01-15 2015-01-13 1.146 0 +0
2015-01-14 2015-01-12 1.132 0 +0
2015-01-13 2015-01-09 1.159 0 +0
2015-01-12 2015-01-08 1.159 0 +0
2015-01-09 2015-01-07 1.146 0 +0
2015-01-08 2015-01-06 1.146 0 +0
2015-01-07 2015-01-05 1.146 0 +0
2015-01-06 2015-01-02 1.159 0 +0
2015-01-05 2014-12-31 1.146 0 +0
2015-01-02 2014-12-29 1.146 0 +0
2014-12-30 2014-12-24 1.146 0 +0
2014-12-29 2014-12-22 1.106 0 +0
2014-12-23 2014-12-19 1.119 0 +0
2014-12-22 2014-12-18 1.132 0 +0
2014-12-19 2014-12-17 1.119 0 +0
2014-12-18 2014-12-16 1.172 0 +0
2014-12-17 2014-12-15 1.226 0 +0
2014-12-16 2014-12-12 1.159 0 +0
2014-12-15 2014-12-11 1.146 0 +0
2014-12-12 2014-12-10 1.172 0 +0
2014-12-11 2014-12-09 1.093 0 +0
2014-12-10 2014-12-08 1.159 0 +0
2014-12-09 2014-12-05 1.279 0 +0
2014-12-08 2014-12-04 1.252 0 +0
2014-12-05 2014-12-03 1.226 0 +0
2014-12-04 2014-12-02 1.252 0 +0
2014-12-03 2014-12-01 1.239 0 +0
2014-12-02 2014-11-28 1.306 0 +0
2014-12-01 2014-11-27 1.279 0 +0
2014-11-28 2014-11-26 1.306 0 +0
2014-11-27 2014-11-25 1.292 0 +0
2014-11-26 2014-11-24 1.332 0 +0
2014-11-25 2014-11-21 1.492 0 +0
2014-11-24 2014-11-20 1.546 0 +0
2014-11-21 2014-11-19 1.466 0 +0
2014-11-20 2014-11-18 1.639 0 +0
2014-11-19 2014-11-17 1.585 0 +0
2014-11-18 2014-11-14 1.612 0 +0
2014-11-17 2014-11-13 1.506 0 +0
2014-11-14 2014-11-12 1.252 0 +0
2014-11-13 2014-11-11 1.226 0 +0
2014-11-12 2014-11-10 1.199 0 +0
2014-11-11 2014-11-07 1.172 0 +0
2014-11-10 2014-11-06 1.172 0 +0
2014-11-07 2014-11-05 1.172 0 +0
2014-11-06 2014-11-04 1.172 0 +0
2014-11-05 2014-11-03 1.199 0 +0
2014-11-04 2014-10-31 1.199 0 +0
2014-11-03 2014-10-30 1.146 0 +0
2014-10-31 2014-10-29 1.146 0 +0
2014-10-30 2014-10-28 1.146 0 +0
2014-10-29 2014-10-27 1.146 0 +0
2014-10-28 2014-10-24 1.146 0 +0
2014-10-27 2014-10-23 1.132 0 +0
2014-10-24 2014-10-22 1.146 0 +0
2014-10-23 2014-10-21 1.132 0 +0
2014-10-22 2014-10-20 1.172 0 +0
2014-10-21 2014-10-17 1.146 0 +0
2014-10-20 2014-10-16 1.159 0 +0
2014-10-17 2014-10-15 1.159 0 +0
2014-10-16 2014-10-14 1.159 0 +0
2014-10-15 2014-10-13 1.159 0 +0
2014-10-14 2014-10-10 1.172 0 +0
2014-10-13 2014-10-09 1.172 0 +0
2014-10-10 2014-10-08 1.186 0 +0
2014-10-09 2014-10-07 1.146 0 +0
2014-10-08 2014-10-06 1.146 0 +0
2014-10-07 2014-10-03 1.132 0 +0
2014-10-06 2014-09-30 1.172 0 +0
2014-10-03 2014-09-29 1.199 0 +0
2014-09-30 2014-09-26 1.199 0 +0
2014-09-29 2014-09-25 1.186 0 +0
2014-09-26 2014-09-24 1.199 0 +0
2014-09-25 2014-09-23 1.186 0 +0
2014-09-24 2014-09-22 1.199 0 +0
2014-09-23 2014-09-19 1.212 0 +0
2014-09-22 2014-09-18 1.199 0 +0
2014-09-19 2014-09-17 1.186 0 +0
2014-09-18 2014-09-16 1.186 0 +0
2014-09-17 2014-09-15 1.199 0 +0
2014-09-16 2014-09-12 1.226 0 +0
2014-09-15 2014-09-11 1.226 0 +0
2014-09-12 2014-09-10 1.199 0 +0
2014-09-11 2014-09-08 1.226 0 +0
2014-09-10 2014-09-05 1.252 0 +0
2014-09-08 2014-09-04 1.334 0 +0
2014-09-05 2014-09-03 1.334 0 +0
2014-09-04 2014-09-02 1.320 0 +0
2014-09-03 2014-09-01 1.320 0 +0
2014-09-02 2014-08-29 1.292 0 +0
2014-09-01 2014-08-28 1.292 0 +0
2014-08-29 2014-08-27 1.279 0 +0
2014-08-28 2014-08-26 1.320 0 +0
2014-08-27 2014-08-25 1.306 0 +0
2014-08-26 2014-08-22 1.306 0 +0
2014-08-25 2014-08-21 1.320 0 +0
2014-08-22 2014-08-20 1.320 0 +0
2014-08-21 2014-08-19 1.292 0 +0
2014-08-20 2014-08-18 1.306 0 +0
2014-08-19 2014-08-15 1.306 0 +0
2014-08-18 2014-08-14 1.306 0 +0
2014-08-15 2014-08-13 1.320 0 +0
2014-08-14 2014-08-12 1.224 0 +0
2014-08-13 2014-08-11 1.251 0 +0
2014-08-12 2014-08-08 1.251 0 +0
2014-08-11 2014-08-07 1.251 0 +0
2014-08-08 2014-08-06 1.265 0 +0
2014-08-07 2014-08-05 1.224 0 +0
2014-08-06 2014-08-04 1.196 0 +0
2014-08-05 2014-08-01 1.182 0 +0
2014-08-04 2014-07-31 1.196 0 +0
2014-08-01 2014-07-30 1.182 0 +0
2014-07-31 2014-07-29 1.169 0 +0
2014-07-30 2014-07-28 1.169 0 +0
2014-07-29 2014-07-25 1.169 0 +0
2014-07-28 2014-07-24 1.169 0 +0
2014-07-25 2014-07-23 1.182 0 +0
2014-07-24 2014-07-22 1.155 0 +0
2014-07-23 2014-07-21 1.169 0 +0
2014-07-22 2014-07-18 1.182 0 +0
2014-07-21 2014-07-17 1.182 0 +0
2014-07-18 2014-07-16 1.141 0 +0
2014-07-17 2014-07-15 1.155 0 +0
2014-07-16 2014-07-14 1.155 0 +0
2014-07-15 2014-07-11 1.155 0 +0
2014-07-14 2014-07-10 1.127 0 +0
2014-07-11 2014-07-09 1.141 0 +0
2014-07-10 2014-07-08 1.141 0 +0
2014-07-09 2014-07-07 1.141 0 +0
2014-07-08 2014-07-04 1.169 0 +0
2014-07-07 2014-07-03 1.155 0 +0
2014-07-04 2014-07-02 1.155 0 +0
2014-07-03 2014-06-30 1.155 0 +0
2014-07-02 2014-06-27 1.141 0 +0
2014-06-30 2014-06-26 1.155 0 +0
2014-06-27 2014-06-25 1.182 0 +0
2014-06-26 2014-06-24 1.114 0 -1,455
2014-06-17 2014-06-13 1.114 1,455 -21,820 0.00% 1,620
2014-05-23 2014-05-21 1.231 23,275 +926 0.01% 28,660
2014-05-15 2014-05-13 1.231 22,349 -2,096 0.01% 27,519
2013-12-19 2013-12-17 1.619 24,445 +2,397 0.01% 39,581
2013-12-09 2013-12-05 1.762 22,048 +18,898 0.01% 38,850
2013-09-19 2013-09-17 1.365 3,150 -1,890 0.00% 4,300
2013-09-06 2013-09-04 1.429 5,040 +168 0.00% 7,201
2013-05-24 2013-05-22 1.357 4,872 +216 0.00% 6,614
2013-05-21 2013-05-16 1.340 4,656 -1,164 0.00% 6,240
2012-09-13 2012-09-11 1.132 5,820 +257 0.00% 6,591
2012-05-28 2012-05-24 1.178 5,563 +300 0.00% 6,553
2011-09-09 2011-09-07 1.540 5,263 +199 0.00% 8,107
2011-05-23 2011-05-19 2.088 5,064 +179 0.00% 10,575
2010-09-06 2010-09-02 2.172 4,885 +143 0.00% 10,610
2010-07-16 2010-07-14 2.109 4,742 -3,966,428 0.00% 9,999
2010-05-25 2010-05-20 2.226 3,971,170 +133,645 1.38% 8,838,945
2009-11-13 2009-11-11 2.160 3,837,525 +42,161 1.28% 8,290,261
2009-11-06 2009-11-04 2.138 3,795,364 +95,319 1.26% 8,116,360
2009-11-04 2009-11-02 2.182 3,700,045 +43,078 1.23% 8,074,001
2009-11-02 2009-10-29 2.204 3,656,967 +362,030 1.22% 8,059,799
2009-10-30 2009-10-28 2.182 3,294,937 +101,735 1.10% 7,190,000
2009-10-29 2009-10-27 2.182 3,193,202 +112,734 1.06% 6,968,001
2009-10-28 2009-10-23 2.226 3,080,468 +142,063 1.03% 6,856,440
2009-10-27 2009-10-22 2.182 2,938,405 +208,969 0.98% 6,411,999
2009-10-23 2009-10-21 2.160 2,729,436 +40,328 0.91% 5,896,440
2009-10-22 2009-10-20 2.160 2,689,108 +72,406 0.90% 5,809,319
2009-10-20 2009-10-16 2.138 2,616,702 +126,481 0.87% 5,595,799
2009-10-19 2009-10-15 2.160 2,490,221 +5,499 0.83% 5,379,661
2009-10-16 2009-10-14 2.160 2,484,722 +17,415 0.83% 5,367,781
2009-10-15 2009-10-13 2.204 2,467,307 +669,069 0.82% 5,437,839
2009-10-14 2009-10-12 2.160 1,798,238 +303,372 0.60% 3,884,760
2009-10-08 2009-10-06 1.855 1,494,866 +151,228 0.50% 2,772,701
2009-10-07 2009-10-05 1.746 1,343,638 +8,249 0.45% 2,345,601
2009-10-06 2009-10-02 1.879 1,335,389 +54,076 0.44% 2,509,318
2009-10-05 2009-09-30 1.879 1,281,313 +121,402 0.43% 2,407,705
2009-10-02 2009-09-29 1.902 1,159,911 +44,170 0.40% 2,205,839
2009-09-30 2009-09-28 1.879 1,115,741 +250,004 0.39% 2,096,580
2009-09-29 2009-09-25 1.834 865,737 +132,510 0.30% 1,587,599
2009-09-21 2009-09-17 1.924 733,227 +91,875 0.25% 1,411,001
2009-09-17 2009-09-15 1.924 641,352 +3,533 0.22% 1,234,199
2009-09-16 2009-09-14 1.924 637,819 +61,839 0.22% 1,227,400
2009-09-15 2009-09-11 1.856 575,980 +39,753 0.20% 1,069,279
2009-09-14 2009-09-10 1.834 536,227 +17,668 0.19% 983,340
2009-09-11 2009-09-09 1.789 518,559 +63,605 0.18% 927,460
2009-09-10 2009-09-08 1.789 454,954 +2,650 0.16% 813,700
2009-07-27 2009-07-23 1.698 452,304 +5,301 0.16% 768,001
2009-07-21 2009-07-17 1.607 447,003 +2,650 0.15% 718,520
2009-07-17 2009-07-15 1.562 444,353 +48,587 0.15% 694,140
2009-07-14 2009-07-10 1.494 395,766 +129,861 0.14% 591,361
2009-07-13 2009-07-09 1.517 265,905 +122,793 0.09% 403,340
2009-07-10 2009-07-08 1.449 143,112 +1,767 0.05% 207,360
2009-07-09 2009-07-07 1.472 141,345 +22,085 0.05% 208,000
2009-07-06 2009-07-02 1.494 119,260 +44,171 0.04% 178,200
2009-06-30 2009-06-26 1.426 75,089 +44,170 0.03% 107,099
2009-06-29 2009-06-25 1.472 30,919 +13,251 0.01% 45,500
2009-05-26 2009-05-22 1.587 17,668 +779 0.01% 28,037
2008-10-03 2008-09-30 1.480 16,889 +671 0.00% 24,992
2008-05-19 2008-05-15 3.035 16,218 +402 0.01% 49,219
2007-10-08 2007-10-04 3.580 15,816 +284 0.01% 56,617
2007-06-26 2007-06-22 4.121 15,532 0.01% 64,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top