History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 290,500 | +0 | 0.02% | 24,692 |
| 2025-10-13 | 2025-10-09 | 0.085 | 290,500 | +0 | 0.02% | 24,692 |
| 2025-10-10 | 2025-10-08 | 0.082 | 290,500 | +0 | 0.02% | 23,821 |
| 2025-10-09 | 2025-10-06 | 0.082 | 290,500 | +0 | 0.02% | 23,821 |
| 2025-10-08 | 2025-10-03 | 0.082 | 290,500 | +0 | 0.02% | 23,821 |
| 2025-10-06 | 2025-10-02 | 0.082 | 290,500 | +0 | 0.02% | 23,821 |
| 2025-10-03 | 2025-09-30 | 0.086 | 290,500 | +0 | 0.02% | 24,983 |
| 2025-10-02 | 2025-09-29 | 0.075 | 290,500 | +0 | 0.02% | 21,788 |
| 2025-09-30 | 2025-09-26 | 0.077 | 290,500 | +0 | 0.02% | 22,368 |
| 2025-09-29 | 2025-09-25 | 0.077 | 290,500 | +0 | 0.02% | 22,368 |
| 2025-09-26 | 2025-09-24 | 0.082 | 290,500 | +0 | 0.02% | 23,821 |
| 2025-09-25 | 2025-09-23 | 0.082 | 290,500 | +0 | 0.02% | 23,821 |
| 2025-09-24 | 2025-09-22 | 0.087 | 290,500 | +0 | 0.02% | 25,274 |
| 2025-09-23 | 2025-09-19 | 0.087 | 290,500 | +0 | 0.02% | 25,274 |
| 2025-09-22 | 2025-09-18 | 0.085 | 290,500 | +0 | 0.02% | 24,692 |
| 2025-09-19 | 2025-09-17 | 0.084 | 290,500 | +0 | 0.02% | 24,402 |
| 2025-09-18 | 2025-09-16 | 0.081 | 290,500 | +0 | 0.02% | 23,530 |
| 2025-09-17 | 2025-09-15 | 0.085 | 290,500 | +0 | 0.02% | 24,692 |
| 2025-09-16 | 2025-09-12 | 0.084 | 290,500 | +0 | 0.02% | 24,402 |
| 2025-09-15 | 2025-09-11 | 0.088 | 290,500 | +0 | 0.02% | 25,564 |
| 2025-09-12 | 2025-09-10 | 0.098 | 290,500 | -120,000 | 0.02% | 28,469 |
| 2025-09-11 | 2025-09-09 | 0.078 | 410,500 | +66,000 | 0.03% | 32,019 |
| 2025-07-22 | 2025-07-18 | 0.080 | 344,500 | -494,000 | 0.02% | 27,560 |
| 2025-07-10 | 2025-07-08 | 0.064 | 838,500 | +40,000 | 0.05% | 53,664 |
| 2025-06-23 | 2025-06-19 | 0.067 | 798,500 | +102,000 | 0.05% | 53,500 |
| 2025-05-28 | 2025-05-26 | 0.079 | 696,500 | +40,000 | 0.04% | 55,024 |
| 2025-05-26 | 2025-05-22 | 0.078 | 656,500 | +2,000 | 0.04% | 51,207 |
| 2025-05-23 | 2025-05-21 | 0.082 | 654,500 | -268,000 | 0.04% | 53,669 |
| 2025-05-21 | 2025-05-19 | 0.078 | 922,500 | +268,000 | 0.06% | 71,955 |
| 2025-05-20 | 2025-05-16 | 0.084 | 654,500 | -2,000 | 0.04% | 54,978 |
| 2025-05-19 | 2025-05-15 | 0.084 | 656,500 | +40,000 | 0.04% | 55,146 |
| 2025-05-15 | 2025-05-13 | 0.086 | 616,500 | +178,000 | 0.04% | 53,019 |
| 2025-05-02 | 2025-04-29 | 0.091 | 438,500 | +24,000 | 0.03% | 39,904 |
| 2025-04-28 | 2025-04-24 | 0.085 | 414,500 | +18,000 | 0.03% | 35,232 |
| 2025-04-25 | 2025-04-23 | 0.086 | 396,500 | +294,000 | 0.02% | 34,099 |
| 2025-04-24 | 2025-04-22 | 0.104 | 102,500 | +48,000 | 0.01% | 10,660 |
| 2025-04-23 | 2025-04-17 | 0.110 | 54,500 | -10,000 | 0.00% | 5,995 |
| 2025-04-22 | 2025-04-16 | 0.118 | 64,500 | -32,000 | 0.00% | 7,611 |
| 2025-04-17 | 2025-04-15 | 0.114 | 96,500 | -34,000 | 0.01% | 11,001 |
| 2025-04-16 | 2025-04-14 | 0.103 | 130,500 | -22,000 | 0.01% | 13,442 |
| 2025-04-15 | 2025-04-11 | 0.097 | 152,500 | -1,488,000 | 0.01% | 14,792 |
| 2025-04-14 | 2025-04-10 | 0.114 | 1,640,500 | -110,000 | 0.10% | 187,017 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,750,500 | -340,000 | 0.11% | 203,058 |
| 2025-04-10 | 2025-04-08 | 0.109 | 2,090,500 | -110,000 | 0.13% | 227,864 |
| 2025-04-09 | 2025-04-07 | 0.102 | 2,200,500 | +56,000 | 0.14% | 224,451 |
| 2025-04-08 | 2025-04-03 | 0.097 | 2,144,500 | -148,000 | 0.13% | 208,016 |
| 2025-04-07 | 2025-04-02 | 0.092 | 2,292,500 | -368,000 | 0.14% | 210,910 |
| 2025-04-03 | 2025-04-01 | 0.077 | 2,660,500 | -668,000 | 0.17% | 204,858 |
| 2025-04-02 | 2025-03-31 | 0.091 | 3,328,500 | -12,000 | 0.21% | 302,894 |
| 2025-04-01 | 2025-03-28 | 0.082 | 3,340,500 | +76,000 | 0.21% | 273,921 |
| 2025-03-31 | 2025-03-27 | 0.090 | 3,264,500 | -34,000 | 0.20% | 293,805 |
| 2025-03-28 | 2025-03-26 | 0.086 | 3,298,500 | -68,000 | 0.21% | 283,671 |
| 2025-03-27 | 2025-03-25 | 0.085 | 3,366,500 | +2,000 | 0.21% | 286,152 |
| 2025-03-19 | 2025-03-17 | 0.079 | 3,364,500 | -28,000 | 0.21% | 265,796 |
| 2025-03-18 | 2025-03-14 | 0.077 | 3,392,500 | -18,000 | 0.21% | 261,222 |
| 2025-03-03 | 2025-02-27 | 0.072 | 3,410,500 | -120,000 | 0.21% | 245,556 |
| 2025-02-28 | 2025-02-26 | 0.070 | 3,530,500 | +246,000 | 0.22% | 247,135 |
| 2025-02-25 | 2025-02-21 | 0.082 | 3,284,500 | +312,000 | 0.21% | 269,329 |
| 2025-02-18 | 2025-02-14 | 0.084 | 2,972,500 | +38,000 | 0.19% | 249,690 |
| 2025-02-17 | 2025-02-13 | 0.086 | 2,934,500 | +140,000 | 0.18% | 252,367 |
| 2025-02-03 | 2025-01-24 | 0.081 | 2,794,500 | +160,000 | 0.17% | 226,354 |
| 2025-01-24 | 2025-01-22 | 0.081 | 2,634,500 | -140,000 | 0.16% | 213,394 |
| 2025-01-14 | 2025-01-10 | 0.080 | 2,774,500 | +164,000 | 0.17% | 221,960 |
| 2025-01-02 | 2024-12-27 | 0.091 | 2,610,500 | +88,000 | 0.16% | 237,556 |
| 2024-12-12 | 2024-12-10 | 0.101 | 2,522,500 | -500,000 | 0.16% | 254,773 |
| 2024-12-11 | 2024-12-09 | 0.104 | 3,022,500 | -44,000 | 0.19% | 314,340 |
| 2024-12-10 | 2024-12-06 | 0.107 | 3,066,500 | -326,000 | 0.19% | 328,116 |
| 2024-12-02 | 2024-11-28 | 0.094 | 3,392,500 | -4,000 | 0.21% | 318,895 |
| 2024-11-22 | 2024-11-20 | 0.091 | 3,396,500 | +2,000 | 0.21% | 309,082 |
| 2024-11-13 | 2024-11-11 | 0.093 | 3,394,500 | -110,000 | 0.21% | 315,688 |
| 2024-11-11 | 2024-11-07 | 0.092 | 3,504,500 | +8,000 | 0.22% | 322,414 |
| 2024-10-09 | 2024-10-07 | 0.106 | 3,496,500 | +20,000 | 0.22% | 370,629 |
| 2024-10-04 | 2024-10-02 | 0.082 | 3,476,500 | +2,000 | 0.22% | 285,073 |
| 2024-10-02 | 2024-09-27 | 0.080 | 3,474,500 | +40,000 | 0.22% | 277,960 |
| 2024-09-30 | 2024-09-26 | 0.096 | 3,434,500 | -152,000 | 0.21% | 329,712 |
| 2024-09-24 | 2024-09-20 | 0.090 | 3,586,500 | +40,000 | 0.22% | 322,785 |
| 2024-09-02 | 2024-08-29 | 0.110 | 3,546,500 | +2,000 | 0.22% | 390,115 |
| 2024-08-29 | 2024-08-27 | 0.095 | 3,544,500 | +30,000 | 0.22% | 336,728 |
| 2024-08-21 | 2024-08-19 | 0.105 | 3,514,500 | +2,000 | 0.22% | 369,022 |
| 2024-07-11 | 2024-07-09 | 0.104 | 3,512,500 | +20,000 | 0.22% | 365,300 |
| 2024-07-08 | 2024-07-04 | 0.097 | 3,492,500 | +10,000 | 0.22% | 338,772 |
| 2024-06-28 | 2024-06-26 | 0.112 | 3,482,500 | +32,000 | 0.22% | 390,040 |
| 2024-06-27 | 2024-06-25 | 0.102 | 3,450,500 | +2,000 | 0.22% | 351,951 |
| 2024-06-26 | 2024-06-24 | 0.120 | 3,448,500 | +246,000 | 0.21% | 413,820 |
| 2024-06-25 | 2024-06-21 | 0.098 | 3,202,500 | +186,000 | 0.20% | 313,845 |
| 2024-06-24 | 2024-06-20 | 0.100 | 3,016,500 | +558,000 | 0.19% | 301,650 |
| 2024-05-27 | 2024-05-23 | 0.121 | 2,458,500 | +78,000 | 0.15% | 297,478 |
| 2024-05-20 | 2024-05-16 | 0.119 | 2,380,500 | +56,000 | 0.15% | 283,280 |
| 2024-05-07 | 2024-05-03 | 0.120 | 2,324,500 | +218,000 | 0.14% | 278,940 |
| 2024-05-06 | 2024-05-02 | 0.127 | 2,106,500 | +18,000 | 0.13% | 267,526 |
| 2024-04-19 | 2024-04-17 | 0.149 | 2,088,500 | -140,000 | 0.13% | 311,186 |
| 2024-04-18 | 2024-04-16 | 0.142 | 2,228,500 | +362,000 | 0.14% | 316,447 |
| 2024-04-17 | 2024-04-15 | 0.186 | 1,866,500 | +78,000 | 0.12% | 347,169 |
| 2024-04-16 | 2024-04-12 | 0.204 | 1,788,500 | +2,000 | 0.11% | 364,854 |
| 2024-03-26 | 2024-03-22 | 0.232 | 1,786,500 | +160,000 | 0.11% | 414,468 |
| 2024-03-21 | 2024-03-19 | 0.230 | 1,626,500 | +70,000 | 0.10% | 374,095 |
| 2024-02-26 | 2024-02-22 | 0.223 | 1,556,500 | +2,000 | 0.10% | 347,100 |
| 2024-02-14 | 2024-02-07 | 0.230 | 1,554,500 | +16,000 | 0.10% | 357,535 |
| 2024-02-08 | 2024-02-06 | 0.234 | 1,538,500 | +10,000 | 0.10% | 360,009 |
| 2024-02-07 | 2024-02-05 | 0.243 | 1,528,500 | +2,000 | 0.10% | 371,426 |
| 2024-01-24 | 2024-01-22 | 0.231 | 1,526,500 | +80,000 | 0.10% | 352,622 |
| 2024-01-23 | 2024-01-19 | 0.240 | 1,446,500 | +54,000 | 0.09% | 347,160 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,392,500 | -96,000 | 0.09% | 348,125 |
| 2024-01-15 | 2024-01-11 | 0.250 | 1,488,500 | +4,000 | 0.09% | 372,125 |
| 2024-01-05 | 2024-01-03 | 0.227 | 1,484,500 | +10,000 | 0.09% | 336,982 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,474,500 | +44,000 | 0.09% | 331,762 |
| 2023-12-19 | 2023-12-15 | 0.233 | 1,430,500 | +8,000 | 0.09% | 333,306 |
| 2023-12-18 | 2023-12-14 | 0.233 | 1,422,500 | +66,000 | 0.09% | 331,442 |
| 2023-12-12 | 2023-12-08 | 0.240 | 1,356,500 | +4,000 | 0.08% | 325,560 |
| 2023-12-11 | 2023-12-07 | 0.248 | 1,352,500 | +4,000 | 0.08% | 335,420 |
| 2023-12-07 | 2023-12-05 | 0.249 | 1,348,500 | +2,000 | 0.08% | 335,776 |
| 2023-11-15 | 2023-11-13 | 0.249 | 1,346,500 | -2,000 | 0.08% | 335,278 |
| 2023-11-14 | 2023-11-10 | 0.250 | 1,348,500 | +6,000 | 0.08% | 337,125 |
| 2023-10-25 | 2023-10-20 | 0.248 | 1,342,500 | -210,000 | 0.08% | 332,940 |
| 2023-10-24 | 2023-10-19 | 0.248 | 1,552,500 | +20,000 | 0.10% | 385,020 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,532,500 | +276,000 | 0.10% | 398,450 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,256,500 | +166,000 | 0.08% | 345,538 |
| 2023-10-16 | 2023-10-12 | 0.270 | 1,090,500 | +108,000 | 0.07% | 294,435 |
| 2023-10-13 | 2023-10-11 | 0.305 | 982,500 | +6,000 | 0.06% | 299,662 |
| 2023-10-12 | 2023-10-10 | 0.315 | 976,500 | -10,000 | 0.06% | 307,598 |
| 2023-10-11 | 2023-10-09 | 0.310 | 986,500 | +32,000 | 0.06% | 305,815 |
| 2023-10-10 | 2023-10-06 | 0.310 | 954,500 | -502,000 | 0.06% | 295,895 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,456,500 | -812,000 | 0.09% | 422,385 |
| 2023-10-06 | 2023-10-04 | 0.290 | 2,268,500 | -118,000 | 0.14% | 657,865 |
| 2023-10-05 | 2023-10-03 | 0.290 | 2,386,500 | +972,000 | 0.15% | 692,085 |
| 2023-10-04 | 2023-09-29 | 0.330 | 1,414,500 | -378,000 | 0.09% | 466,785 |
| 2023-10-03 | 2023-09-28 | 0.330 | 1,792,500 | -90,000 | 0.11% | 591,525 |
| 2023-09-29 | 2023-09-27 | 0.320 | 1,882,500 | -620,000 | 0.12% | 602,400 |
| 2023-09-22 | 2023-09-20 | 0.255 | 2,502,500 | -18,000 | 0.16% | 638,138 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,520,500 | -16,000 | 0.16% | 630,125 |
| 2023-09-18 | 2023-09-14 | 0.247 | 2,536,500 | +132,000 | 0.16% | 626,516 |
| 2023-09-15 | 2023-09-13 | 0.248 | 2,404,500 | -80,000 | 0.15% | 596,316 |
| 2023-09-12 | 2023-09-07 | 0.248 | 2,484,500 | +94,000 | 0.15% | 616,156 |
| 2023-09-11 | 2023-09-06 | 0.255 | 2,390,500 | -276,000 | 0.15% | 609,578 |
| 2023-09-07 | 2023-09-05 | 0.244 | 2,666,500 | -182,000 | 0.17% | 650,626 |
| 2023-09-06 | 2023-09-04 | 0.265 | 2,848,500 | +98,000 | 0.18% | 754,852 |
| 2023-09-05 | 2023-08-31 | 0.250 | 2,750,500 | +200,000 | 0.17% | 687,625 |
| 2023-09-04 | 2023-08-30 | 0.260 | 2,550,500 | +2,000 | 0.16% | 663,130 |
| 2023-08-31 | 2023-08-29 | 0.255 | 2,548,500 | -366,000 | 0.16% | 649,868 |
| 2023-08-29 | 2023-08-25 | 0.270 | 2,914,500 | -82,000 | 0.18% | 786,915 |
| 2023-08-28 | 2023-08-24 | 0.270 | 2,996,500 | -316,000 | 0.19% | 809,055 |
| 2023-08-25 | 2023-08-23 | 0.270 | 3,312,500 | +44,000 | 0.21% | 894,375 |
| 2023-08-23 | 2023-08-21 | 0.275 | 3,268,500 | -254,000 | 0.20% | 898,838 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,522,500 | -40,000 | 0.22% | 968,688 |
| 2023-08-18 | 2023-08-16 | 0.265 | 3,562,500 | -2,000 | 0.22% | 944,062 |
| 2023-08-17 | 2023-08-15 | 0.275 | 3,564,500 | -34,000 | 0.22% | 980,238 |
| 2023-08-16 | 2023-08-14 | 0.265 | 3,598,500 | -20,000 | 0.22% | 953,602 |
| 2023-08-15 | 2023-08-11 | 0.265 | 3,618,500 | -94,000 | 0.23% | 958,902 |
| 2023-08-14 | 2023-08-10 | 0.260 | 3,712,500 | +104,000 | 0.23% | 965,250 |
| 2023-08-11 | 2023-08-09 | 0.285 | 3,608,500 | -118,000 | 0.22% | 1,028,422 |
| 2023-08-09 | 2023-08-07 | 0.295 | 3,726,500 | +28,000 | 0.23% | 1,099,318 |
| 2023-08-08 | 2023-08-04 | 0.295 | 3,698,500 | +154,000 | 0.23% | 1,091,058 |
| 2023-08-07 | 2023-08-03 | 0.290 | 3,544,500 | +254,000 | 0.22% | 1,027,905 |
| 2023-08-04 | 2023-08-02 | 0.275 | 3,290,500 | +782,000 | 0.21% | 904,888 |
| 2023-08-03 | 2023-08-01 | 0.270 | 2,508,500 | +418,000 | 0.16% | 677,295 |
| 2023-08-02 | 2023-07-31 | 0.245 | 2,090,500 | -2,944,000 | 0.13% | 512,172 |
| 2023-08-01 | 2023-07-28 | 0.193 | 5,034,500 | +158,000 | 0.31% | 971,658 |
| 2023-07-31 | 2023-07-27 | 0.188 | 4,876,500 | +18,000 | 0.30% | 916,782 |
| 2023-07-28 | 2023-07-26 | 0.185 | 4,858,500 | +2,000 | 0.30% | 898,822 |
| 2023-07-27 | 2023-07-25 | 0.183 | 4,856,500 | +20,000 | 0.30% | 888,740 |
| 2023-07-26 | 2023-07-24 | 0.181 | 4,836,500 | -132,000 | 0.30% | 875,406 |
| 2023-07-25 | 2023-07-21 | 0.183 | 4,968,500 | -34,000 | 0.31% | 909,236 |
| 2023-07-24 | 2023-07-20 | 0.207 | 5,002,500 | -1,016,000 | 0.31% | 1,035,518 |
| 2023-07-20 | 2023-07-18 | 0.183 | 6,018,500 | +60,000 | 0.38% | 1,101,386 |
| 2023-07-11 | 2023-07-07 | 0.159 | 5,958,500 | -98,000 | 0.37% | 947,402 |
| 2023-07-04 | 2023-06-30 | 0.142 | 6,056,500 | +6,000 | 0.38% | 860,023 |
| 2023-06-28 | 2023-06-26 | 0.165 | 6,050,500 | -6,000 | 0.38% | 998,332 |
| 2023-05-29 | 2023-05-24 | 0.145 | 6,056,500 | +20,000 | 0.38% | 878,192 |
| 2023-05-12 | 2023-05-10 | 0.145 | 6,036,500 | +154,000 | 0.69% | 875,292 |
| 2023-05-03 | 2023-04-28 | 0.140 | 5,882,500 | +22,000 | 0.67% | 823,550 |
| 2023-04-12 | 2023-04-06 | 0.155 | 5,860,500 | +42,000 | 0.67% | 908,378 |
| 2023-04-03 | 2023-03-30 | 0.160 | 5,818,500 | -44,000 | 0.67% | 930,960 |
| 2023-03-28 | 2023-03-24 | 0.145 | 5,862,500 | -80,000 | 0.67% | 850,062 |
| 2023-03-07 | 2023-03-03 | 0.153 | 5,942,500 | +2,000 | 0.68% | 909,202 |
| 2023-03-06 | 2023-03-02 | 0.154 | 5,940,500 | +144,000 | 0.68% | 914,837 |
| 2023-03-03 | 2023-03-01 | 0.165 | 5,796,500 | -4,000 | 0.66% | 956,422 |
| 2023-02-21 | 2023-02-17 | 0.169 | 5,800,500 | +60,000 | 0.66% | 980,285 |
| 2023-02-17 | 2023-02-15 | 0.156 | 5,740,500 | -2,000 | 0.66% | 895,518 |
| 2023-02-16 | 2023-02-14 | 0.159 | 5,742,500 | +92,000 | 0.66% | 913,058 |
| 2023-02-14 | 2023-02-10 | 0.178 | 5,650,500 | +18,000 | 0.65% | 1,005,789 |
| 2023-02-06 | 2023-02-02 | 0.161 | 5,632,500 | +32,000 | 0.65% | 906,832 |
| 2023-02-02 | 2023-01-31 | 0.174 | 5,600,500 | -10,000 | 0.64% | 974,487 |
| 2023-01-30 | 2023-01-26 | 0.155 | 5,610,500 | +20,000 | 0.64% | 869,628 |
| 2023-01-13 | 2023-01-11 | 0.150 | 5,590,500 | -10,000 | 0.64% | 838,575 |
| 2023-01-10 | 2023-01-06 | 0.132 | 5,600,500 | +4,000 | 0.64% | 739,266 |
| 2023-01-04 | 2022-12-30 | 0.135 | 5,596,500 | -6,000 | 0.64% | 755,528 |
| 2022-12-30 | 2022-12-28 | 0.125 | 5,602,500 | +4,000 | 0.64% | 700,312 |
| 2022-12-22 | 2022-12-20 | 0.134 | 5,598,500 | +2,000 | 0.64% | 750,199 |
| 2022-12-21 | 2022-12-19 | 0.140 | 5,596,500 | +2,000 | 0.64% | 783,510 |
| 2022-12-13 | 2022-12-09 | 0.170 | 5,594,500 | +10,000 | 0.64% | 951,065 |
| 2022-11-10 | 2022-11-08 | 0.151 | 5,584,500 | +4,000 | 0.64% | 843,260 |
| 2022-11-02 | 2022-10-31 | 0.162 | 5,580,500 | +30,000 | 0.64% | 904,041 |
| 2022-10-12 | 2022-10-10 | 0.169 | 5,550,500 | +2,000 | 0.64% | 938,035 |
| 2022-09-22 | 2022-09-20 | 0.180 | 5,548,500 | -30,000 | 0.64% | 998,730 |
| 2022-09-15 | 2022-09-13 | 0.172 | 5,578,500 | -14,000 | 0.64% | 959,502 |
| 2022-09-06 | 2022-09-02 | 0.165 | 5,592,500 | +2,000 | 0.64% | 922,762 |
| 2022-09-01 | 2022-08-30 | 0.160 | 5,590,500 | +96,000 | 0.64% | 894,480 |
| 2022-08-25 | 2022-08-23 | 0.165 | 5,494,500 | +50,000 | 0.63% | 906,592 |
| 2022-08-22 | 2022-08-18 | 0.174 | 5,444,500 | +86,000 | 0.62% | 947,343 |
| 2022-08-03 | 2022-08-01 | 0.191 | 5,358,500 | -4,000 | 0.61% | 1,023,474 |
| 2022-08-02 | 2022-07-29 | 0.189 | 5,362,500 | -60,000 | 0.61% | 1,013,512 |
| 2022-08-01 | 2022-07-28 | 0.179 | 5,422,500 | -20,000 | 0.62% | 970,628 |
| 2022-07-19 | 2022-07-15 | 0.176 | 5,442,500 | +50,000 | 0.62% | 957,880 |
| 2022-07-15 | 2022-07-13 | 0.184 | 5,392,500 | -20,000 | 0.62% | 992,220 |
| 2022-06-20 | 2022-06-16 | 0.200 | 5,412,500 | +70,000 | 0.62% | 1,082,500 |
| 2022-06-16 | 2022-06-14 | 0.202 | 5,342,500 | +60,000 | 0.61% | 1,079,185 |
| 2022-06-06 | 2022-06-01 | 0.205 | 5,282,500 | -4,000 | 0.61% | 1,082,912 |
| 2022-05-24 | 2022-05-20 | 0.215 | 5,286,500 | -8,000 | 0.61% | 1,136,598 |
| 2022-05-23 | 2022-05-19 | 0.190 | 5,294,500 | +60,000 | 0.61% | 1,005,955 |
| 2022-05-20 | 2022-05-18 | 0.200 | 5,234,500 | +88,000 | 0.60% | 1,046,900 |
| 2022-05-18 | 2022-05-16 | 0.195 | 5,146,500 | +30,000 | 0.59% | 1,003,568 |
| 2022-05-16 | 2022-05-12 | 0.215 | 5,116,500 | +2,000 | 0.59% | 1,100,048 |
| 2022-05-06 | 2022-05-04 | 0.200 | 5,114,500 | +30,000 | 0.59% | 1,022,900 |
| 2022-05-05 | 2022-05-03 | 0.210 | 5,084,500 | +122,000 | 0.58% | 1,067,745 |
| 2022-05-03 | 2022-04-28 | 0.171 | 4,962,500 | +90,000 | 0.57% | 848,588 |
| 2022-04-28 | 2022-04-26 | 0.200 | 4,872,500 | +40,000 | 0.56% | 974,500 |
| 2022-03-28 | 2022-03-24 | 0.181 | 4,832,500 | +14,000 | 0.55% | 874,682 |
| 2022-03-24 | 2022-03-22 | 0.178 | 4,818,500 | -66,000 | 0.55% | 857,693 |
| 2022-02-16 | 2022-02-14 | 0.173 | 4,884,500 | +12,000 | 0.56% | 845,018 |
| 2022-02-15 | 2022-02-11 | 0.180 | 4,872,500 | +2,000 | 0.56% | 877,050 |
| 2022-02-14 | 2022-02-10 | 0.192 | 4,870,500 | -42,000 | 0.56% | 935,136 |
| 2022-01-06 | 2022-01-04 | 0.165 | 4,912,500 | +12,000 | 0.56% | 810,562 |
| 2021-12-30 | 2021-12-28 | 0.172 | 4,900,500 | +20,000 | 0.56% | 842,886 |
| 2021-12-07 | 2021-12-03 | 0.185 | 4,880,500 | +60,000 | 0.56% | 902,892 |
| 2021-11-01 | 2021-10-28 | 0.190 | 4,820,500 | -60,000 | 0.55% | 915,895 |
| 2021-10-22 | 2021-10-20 | 0.190 | 4,880,500 | +20,000 | 0.56% | 927,295 |
| 2021-09-08 | 2021-09-06 | 0.186 | 4,860,500 | +146,000 | 0.56% | 904,053 |
| 2021-09-06 | 2021-09-02 | 0.186 | 4,714,500 | +70,000 | 0.54% | 876,897 |
| 2021-08-23 | 2021-08-19 | 0.194 | 4,644,500 | +28,000 | 0.53% | 901,033 |
| 2021-08-03 | 2021-07-30 | 0.194 | 4,616,500 | +4,000 | 0.53% | 895,601 |
| 2021-07-30 | 2021-07-28 | 0.182 | 4,612,500 | +16,000 | 0.53% | 839,475 |
| 2021-07-23 | 2021-07-21 | 0.188 | 4,596,500 | +22,000 | 0.53% | 864,142 |
| 2021-07-22 | 2021-07-20 | 0.195 | 4,574,500 | +20,000 | 0.52% | 892,028 |
| 2021-07-21 | 2021-07-19 | 0.195 | 4,554,500 | +90,000 | 0.52% | 888,128 |
| 2021-07-19 | 2021-07-15 | 0.194 | 4,464,500 | -70,000 | 0.51% | 866,113 |
| 2021-07-06 | 2021-07-02 | 0.180 | 4,534,500 | +36,000 | 0.52% | 816,210 |
| 2021-06-22 | 2021-06-18 | 0.194 | 4,498,500 | -30,000 | 0.52% | 872,709 |
| 2021-06-09 | 2021-06-07 | 0.182 | 4,528,500 | +6,000 | 0.52% | 824,187 |
| 2021-05-24 | 2021-05-20 | 0.183 | 4,522,500 | +2,000 | 0.52% | 827,618 |
| 2021-05-18 | 2021-05-14 | 0.195 | 4,520,500 | +24,000 | 0.52% | 881,498 |
| 2021-05-14 | 2021-05-12 | 0.195 | 4,496,500 | +200,000 | 0.51% | 876,818 |
| 2021-04-21 | 2021-04-19 | 0.200 | 4,296,500 | -20,000 | 0.49% | 859,300 |
| 2021-04-19 | 2021-04-15 | 0.200 | 4,316,500 | -4,000 | 0.49% | 863,300 |
| 2021-04-13 | 2021-04-09 | 0.195 | 4,320,500 | +1,072,000 | 0.49% | 842,498 |
| 2021-04-12 | 2021-04-08 | 0.184 | 3,248,500 | +80,000 | 0.37% | 597,724 |
| 2021-03-24 | 2021-03-22 | 0.218 | 3,168,500 | +34,000 | 0.36% | 690,733 |
| 2021-03-23 | 2021-03-19 | 0.225 | 3,134,500 | +40,000 | 0.36% | 705,262 |
| 2021-03-19 | 2021-03-17 | 0.230 | 3,094,500 | +256,000 | 0.35% | 711,735 |
| 2021-03-12 | 2021-03-10 | 0.248 | 2,838,500 | +2,000 | 0.33% | 703,948 |
| 2021-03-04 | 2021-03-02 | 0.275 | 2,836,500 | -16,000 | 0.32% | 780,038 |
| 2021-03-03 | 2021-03-01 | 0.250 | 2,852,500 | +30,000 | 0.33% | 713,125 |
| 2021-03-01 | 2021-02-25 | 0.290 | 2,822,500 | +104,000 | 0.32% | 818,525 |
| 2021-02-26 | 2021-02-24 | 0.280 | 2,718,500 | +8,000 | 0.31% | 761,180 |
| 2021-02-18 | 2021-02-16 | 0.295 | 2,710,500 | +4,000 | 0.31% | 799,598 |
| 2021-02-09 | 2021-02-05 | 0.260 | 2,706,500 | +216,000 | 0.31% | 703,690 |
| 2021-02-04 | 2021-02-02 | 0.285 | 2,490,500 | +48,000 | 0.29% | 709,792 |
| 2021-02-03 | 2021-02-01 | 0.280 | 2,442,500 | +10,000 | 0.28% | 683,900 |
| 2021-02-01 | 2021-01-28 | 0.280 | 2,432,500 | -12,000 | 0.28% | 681,100 |
| 2021-01-29 | 2021-01-27 | 0.260 | 2,444,500 | +6,000 | 0.28% | 635,570 |
| 2021-01-27 | 2021-01-25 | 0.290 | 2,438,500 | +4,000 | 0.28% | 707,165 |
| 2021-01-26 | 2021-01-22 | 0.300 | 2,434,500 | +256,000 | 0.28% | 730,350 |
| 2021-01-25 | 2021-01-21 | 0.260 | 2,178,500 | -64,000 | 0.25% | 566,410 |
| 2020-12-04 | 2020-12-02 | 0.240 | 2,242,500 | +12,000 | 0.26% | 538,200 |
| 2020-12-03 | 2020-12-01 | 0.240 | 2,230,500 | -10,000 | 0.26% | 535,320 |
| 2020-11-25 | 2020-11-23 | 0.250 | 2,240,500 | -8,000 | 0.26% | 560,125 |
| 2020-11-12 | 2020-11-10 | 0.255 | 2,248,500 | -2,000 | 0.26% | 573,368 |
| 2020-11-02 | 2020-10-29 | 0.236 | 2,250,500 | +6,000 | 0.26% | 531,118 |
| 2020-10-16 | 2020-10-14 | 0.241 | 2,244,500 | +40,000 | 0.26% | 540,924 |
| 2020-10-12 | 2020-10-08 | 0.248 | 2,204,500 | +60,000 | 0.25% | 546,716 |
| 2020-10-05 | 2020-09-29 | 0.255 | 2,144,500 | +6,000 | 0.25% | 546,848 |
| 2020-09-02 | 2020-08-31 | 0.285 | 2,138,500 | +2,000 | 0.24% | 609,472 |
| 2020-08-27 | 2020-08-25 | 0.265 | 2,136,500 | +20,000 | 0.24% | 566,172 |
| 2020-08-11 | 2020-08-07 | 0.280 | 2,116,500 | -84,000 | 0.24% | 592,620 |
| 2020-07-24 | 2020-07-22 | 0.275 | 2,200,500 | +20,000 | 0.25% | 605,138 |
| 2020-07-15 | 2020-07-13 | 0.295 | 2,180,500 | +290,000 | 0.25% | 643,248 |
| 2020-07-08 | 2020-07-06 | 0.285 | 1,890,500 | +20,000 | 0.22% | 538,792 |
| 2020-06-16 | 2020-06-12 | 0.280 | 1,870,500 | +20,000 | 0.21% | 523,740 |
| 2020-06-11 | 2020-06-09 | 0.285 | 1,850,500 | +20,000 | 0.21% | 527,392 |
| 2020-06-04 | 2020-06-02 | 0.275 | 1,830,500 | +10,000 | 0.21% | 503,388 |
| 2020-05-27 | 2020-05-25 | 0.300 | 1,820,500 | +76,000 | 0.21% | 546,150 |
| 2020-05-26 | 2020-05-22 | 0.320 | 1,744,500 | +14,000 | 0.20% | 558,240 |
| 2020-05-25 | 2020-05-21 | 0.335 | 1,730,500 | +40,000 | 0.20% | 579,718 |
| 2020-05-22 | 2020-05-20 | 0.310 | 1,690,500 | -10,000 | 0.19% | 524,055 |
| 2020-05-05 | 2020-04-29 | 0.325 | 1,700,500 | +20,000 | 0.19% | 552,662 |
| 2020-04-28 | 2020-04-24 | 0.300 | 1,680,500 | +26,000 | 0.19% | 504,150 |
| 2020-04-27 | 2020-04-23 | 0.320 | 1,654,500 | -4,000 | 0.19% | 529,440 |
| 2020-04-24 | 2020-04-22 | 0.300 | 1,658,500 | -76,000 | 0.19% | 497,550 |
| 2020-04-23 | 2020-04-21 | 0.285 | 1,734,500 | -60,000 | 0.20% | 494,332 |
| 2020-04-21 | 2020-04-17 | 0.270 | 1,794,500 | +48,000 | 0.21% | 484,515 |
| 2020-04-16 | 2020-04-14 | 0.280 | 1,746,500 | +236,000 | 0.20% | 489,020 |
| 2020-03-26 | 2020-03-24 | 0.300 | 1,510,500 | -2,000 | 0.17% | 453,150 |
| 2020-03-18 | 2020-03-16 | 0.270 | 1,512,500 | +28,000 | 0.17% | 408,375 |
| 2020-03-17 | 2020-03-13 | 0.255 | 1,484,500 | +10,000 | 0.17% | 378,548 |
| 2020-03-16 | 2020-03-12 | 0.280 | 1,474,500 | +122,000 | 0.17% | 412,860 |
| 2020-03-12 | 2020-03-10 | 0.320 | 1,352,500 | +50,000 | 0.15% | 432,800 |
| 2020-03-02 | 2020-02-27 | 0.350 | 1,302,500 | +12,000 | 0.15% | 455,875 |
| 2020-02-25 | 2020-02-21 | 0.345 | 1,290,500 | +120,000 | 0.15% | 445,222 |
| 2020-02-19 | 2020-02-17 | 0.350 | 1,170,500 | +42,000 | 0.13% | 409,675 |
| 2020-01-31 | 2020-01-29 | 0.380 | 1,128,500 | +20,000 | 0.13% | 428,830 |
| 2019-12-10 | 2019-12-06 | 0.420 | 1,108,500 | +302,000 | 0.13% | 465,570 |
| 2019-12-09 | 2019-12-05 | 0.450 | 806,500 | +78,000 | 0.09% | 362,925 |
| 2019-11-07 | 2019-11-05 | 0.500 | 728,500 | +8,000 | 0.08% | 364,250 |
| 2019-11-06 | 2019-11-04 | 0.480 | 720,500 | +10,000 | 0.08% | 345,840 |
| 2019-11-01 | 2019-10-30 | 0.475 | 710,500 | +20,000 | 0.08% | 337,488 |
| 2019-10-16 | 2019-10-14 | 0.510 | 690,500 | +2,000 | 0.08% | 352,155 |
| 2019-09-03 | 2019-08-30 | 0.600 | 688,500 | -8,000 | 0.08% | 413,100 |
| 2019-08-14 | 2019-08-12 | 0.610 | 696,500 | +102,000 | 0.08% | 424,865 |
| 2019-05-21 | 2019-05-17 | 0.680 | 594,500 | -108,000 | 0.07% | 404,260 |
| 2019-05-20 | 2019-05-16 | 0.690 | 702,500 | +8,000 | 0.08% | 484,725 |
| 2019-05-08 | 2019-05-06 | 0.690 | 694,500 | +50,000 | 0.08% | 479,205 |
| 2019-05-06 | 2019-05-02 | 0.710 | 644,500 | -50,000 | 0.07% | 457,595 |
| 2019-04-26 | 2019-04-24 | 0.700 | 694,500 | +54,000 | 0.08% | 486,150 |
| 2019-04-24 | 2019-04-18 | 0.700 | 640,500 | -44,000 | 0.07% | 448,350 |
| 2019-04-18 | 2019-04-16 | 0.720 | 684,500 | +100,000 | 0.08% | 492,840 |
| 2019-04-17 | 2019-04-15 | 0.730 | 584,500 | +78,000 | 0.07% | 426,685 |
| 2019-04-16 | 2019-04-12 | 0.730 | 506,500 | -8,000 | 0.06% | 369,745 |
| 2019-04-15 | 2019-04-11 | 0.740 | 514,500 | +20,000 | 0.06% | 380,730 |
| 2019-04-12 | 2019-04-10 | 0.750 | 494,500 | +14,000 | 0.06% | 370,875 |
| 2019-04-11 | 2019-04-09 | 0.750 | 480,500 | +16,000 | 0.06% | 360,375 |
| 2019-04-10 | 2019-04-08 | 0.750 | 464,500 | +16,000 | 0.05% | 348,375 |
| 2019-04-09 | 2019-04-04 | 0.750 | 448,500 | -26,000 | 0.05% | 336,375 |
| 2019-04-08 | 2019-04-03 | 0.730 | 474,500 | +400,000 | 0.05% | 346,385 |
| 2019-02-14 | 2019-02-12 | 0.770 | 74,500 | -10,000 | 0.01% | 57,365 |
| 2019-01-29 | 2019-01-25 | 0.750 | 84,500 | +10,000 | 0.01% | 63,375 |
| 2018-10-23 | 2018-10-19 | 0.730 | 74,500 | +2,000 | 0.01% | 54,385 |
| 2018-10-15 | 2018-10-11 | 0.760 | 72,500 | -30,000 | 0.01% | 55,100 |
| 2018-09-14 | 2018-09-12 | 0.790 | 102,500 | -14,000 | 0.01% | 80,975 |
| 2018-09-13 | 2018-09-11 | 0.867 | 116,500 | -32,000 | 0.01% | 100,952 |
| 2018-09-12 | 2018-09-10 | 0.867 | 148,500 | +6,262 | 0.02% | 128,681 |
| 2018-07-16 | 2018-07-12 | 0.940 | 142,238 | -9,578 | 0.02% | 133,650 |
| 2018-07-09 | 2018-07-05 | 0.961 | 151,816 | -59,386 | 0.02% | 145,820 |
| 2018-05-29 | 2018-05-25 | 1.061 | 211,202 | +7,543 | 0.03% | 224,094 |
| 2018-04-10 | 2018-04-06 | 1.072 | 203,659 | -18,472 | 0.03% | 218,295 |
| 2018-03-27 | 2018-03-23 | 1.029 | 222,131 | -55,418 | 0.03% | 228,475 |
| 2018-03-20 | 2018-03-16 | 1.039 | 277,549 | +12,931 | 0.03% | 288,480 |
| 2018-02-20 | 2018-02-13 | 1.029 | 264,618 | +18,472 | 0.03% | 272,175 |
| 2018-02-13 | 2018-02-09 | 1.007 | 246,146 | -18,472 | 0.03% | 247,845 |
| 2017-12-11 | 2017-12-07 | 1.083 | 264,618 | +18,472 | 0.03% | 286,500 |
| 2017-12-08 | 2017-12-06 | 1.104 | 246,146 | -62,806 | 0.03% | 271,831 |
| 2017-11-24 | 2017-11-22 | 1.072 | 308,952 | -25,861 | 0.04% | 331,155 |
| 2017-10-16 | 2017-10-12 | 1.072 | 334,813 | +18,472 | 0.04% | 358,875 |
| 2017-09-11 | 2017-09-07 | 1.177 | 316,341 | +10,750 | 0.04% | 372,275 |
| 2017-08-29 | 2017-08-25 | 1.143 | 305,591 | +3,568 | 0.04% | 349,349 |
| 2017-08-24 | 2017-08-21 | 1.110 | 302,023 | +8,923 | 0.04% | 335,116 |
| 2017-07-06 | 2017-07-04 | 1.210 | 293,100 | +3,569 | 0.04% | 354,780 |
| 2017-07-03 | 2017-06-29 | 1.210 | 289,531 | +42,827 | 0.04% | 350,460 |
| 2017-06-28 | 2017-06-26 | 1.222 | 246,704 | +17,845 | 0.03% | 301,385 |
| 2017-06-19 | 2017-06-15 | 1.266 | 228,859 | -62,457 | 0.03% | 289,845 |
| 2017-06-16 | 2017-06-14 | 1.311 | 291,316 | +207,000 | 0.04% | 382,005 |
| 2017-06-15 | 2017-06-13 | 1.266 | 84,316 | +46,396 | 0.01% | 106,784 |
| 2017-06-14 | 2017-06-12 | 1.244 | 37,920 | -30,336 | 0.00% | 47,175 |
| 2017-06-13 | 2017-06-09 | 1.255 | 68,256 | -199,861 | 0.01% | 85,680 |
| 2017-06-07 | 2017-06-05 | 1.177 | 268,117 | -19,630 | 0.03% | 315,524 |
| 2017-06-06 | 2017-06-02 | 1.177 | 287,747 | -24,982 | 0.04% | 338,625 |
| 2017-06-05 | 2017-06-01 | 1.154 | 312,729 | +231,981 | 0.04% | 361,015 |
| 2017-06-02 | 2017-05-31 | 1.177 | 80,748 | +17,845 | 0.01% | 95,026 |
| 2017-05-26 | 2017-05-24 | 1.239 | 62,903 | +2,039 | 0.01% | 77,962 |
| 2017-05-19 | 2017-05-17 | 1.274 | 60,864 | -43,166 | 0.01% | 77,550 |
| 2017-05-11 | 2017-05-09 | 1.228 | 104,030 | -15,540 | 0.01% | 127,730 |
| 2017-05-08 | 2017-05-04 | 1.216 | 119,570 | +17,266 | 0.02% | 145,425 |
| 2017-03-31 | 2017-03-29 | 1.239 | 102,304 | -863 | 0.01% | 126,795 |
| 2017-03-28 | 2017-03-24 | 1.286 | 103,167 | -10,360 | 0.01% | 132,645 |
| 2017-03-23 | 2017-03-21 | 1.274 | 113,527 | +18,993 | 0.01% | 144,650 |
| 2017-03-20 | 2017-03-16 | 1.239 | 94,534 | -34,533 | 0.01% | 117,165 |
| 2017-03-17 | 2017-03-15 | 1.228 | 129,067 | -43,166 | 0.02% | 158,470 |
| 2017-02-14 | 2017-02-10 | 1.239 | 172,233 | +3,453 | 0.02% | 213,465 |
| 2016-12-02 | 2016-11-30 | 1.263 | 168,780 | -27,626 | 0.02% | 213,096 |
| 2016-11-11 | 2016-11-09 | 1.228 | 196,406 | +15,540 | 0.03% | 241,150 |
| 2016-10-04 | 2016-09-30 | 1.332 | 180,866 | +24,173 | 0.02% | 240,925 |
| 2016-10-03 | 2016-09-29 | 1.413 | 156,693 | +72,519 | 0.02% | 221,430 |
| 2016-09-08 | 2016-09-06 | 1.258 | 84,174 | +2,806 | 0.01% | 105,905 |
| 2016-08-12 | 2016-08-10 | 1.270 | 81,368 | +834 | 0.01% | 103,350 |
| 2016-05-27 | 2016-05-25 | 1.162 | 80,534 | -16,691 | 0.01% | 93,605 |
| 2016-05-25 | 2016-05-23 | 1.181 | 97,225 | +3,545 | 0.01% | 114,863 |
| 2016-03-17 | 2016-03-15 | 1.331 | 93,680 | +3,217 | 0.01% | 124,655 |
| 2016-03-14 | 2016-03-10 | 1.331 | 90,463 | +3,216 | 0.01% | 120,374 |
| 2016-03-11 | 2016-03-09 | 1.356 | 87,247 | +35,381 | 0.01% | 118,265 |
| 2016-03-10 | 2016-03-08 | 1.318 | 51,866 | -8,041 | 0.01% | 68,370 |
| 2016-03-08 | 2016-03-04 | 1.231 | 59,907 | +6,433 | 0.01% | 73,755 |
| 2016-02-24 | 2016-02-22 | 1.231 | 53,474 | +1,608 | 0.01% | 65,835 |
| 2016-02-16 | 2016-02-12 | 1.069 | 51,866 | +1,609 | 0.01% | 55,470 |
| 2016-02-15 | 2016-02-11 | 1.094 | 50,257 | +3,216 | 0.01% | 55,000 |
| 2016-02-12 | 2016-02-05 | 1.132 | 47,041 | +1,608 | 0.01% | 53,235 |
| 2016-01-25 | 2016-01-21 | 1.169 | 45,433 | +3,217 | 0.01% | 53,110 |
| 2016-01-19 | 2016-01-15 | 1.368 | 42,216 | -20,907 | 0.01% | 57,750 |
| 2016-01-18 | 2016-01-14 | 1.393 | 63,123 | +9,649 | 0.01% | 87,920 |
| 2016-01-15 | 2016-01-13 | 1.368 | 53,474 | +20,907 | 0.01% | 73,150 |
| 2016-01-14 | 2016-01-12 | 1.331 | 32,567 | +6,433 | 0.00% | 43,335 |
| 2016-01-13 | 2016-01-11 | 1.517 | 26,134 | +3,217 | 0.00% | 39,650 |
| 2016-01-12 | 2016-01-08 | 1.642 | 22,917 | -9,650 | 0.00% | 37,619 |
| 2016-01-11 | 2016-01-07 | 1.455 | 32,567 | -64,329 | 0.00% | 47,385 |
| 2016-01-08 | 2016-01-06 | 1.492 | 96,896 | +46,639 | 0.01% | 144,599 |
| 2016-01-07 | 2016-01-05 | 1.480 | 50,257 | -9,650 | 0.01% | 74,374 |
| 2016-01-04 | 2015-12-29 | 1.194 | 59,907 | +8,041 | 0.01% | 71,520 |
| 2015-12-30 | 2015-12-28 | 1.244 | 51,866 | +16,083 | 0.01% | 64,500 |
| 2015-12-29 | 2015-12-24 | 1.181 | 35,783 | -40,206 | 0.01% | 42,275 |
| 2015-12-28 | 2015-12-22 | 1.231 | 75,989 | +11,257 | 0.01% | 93,555 |
| 2015-12-14 | 2015-12-10 | 0.982 | 64,732 | -1,608 | 0.01% | 63,595 |
| 2015-11-06 | 2015-11-04 | 1.007 | 66,340 | -19,299 | 0.01% | 66,825 |
| 2015-10-30 | 2015-10-28 | 0.995 | 85,639 | -1,608 | 0.01% | 85,200 |
| 2015-09-18 | 2015-09-16 | 0.995 | 87,247 | +16,082 | 0.01% | 86,800 |
| 2015-09-16 | 2015-09-14 | 0.958 | 71,165 | +9,650 | 0.01% | 68,145 |
| 2015-09-14 | 2015-09-10 | 0.995 | 61,515 | -41,814 | 0.01% | 61,200 |
| 2015-09-10 | 2015-09-08 | 1.046 | 103,329 | -27,147 | 0.02% | 108,088 |
| 2015-09-09 | 2015-09-07 | 1.046 | 130,476 | -26,327 | 0.02% | 136,485 |
| 2015-09-07 | 2015-09-02 | 1.020 | 156,803 | +134,734 | 0.02% | 159,975 |
| 2015-07-10 | 2015-07-08 | 1.059 | 22,069 | +1,549 | 0.00% | 23,370 |
| 2015-07-09 | 2015-07-07 | 1.149 | 20,520 | -17,035 | 0.00% | 23,585 |
| 2015-06-08 | 2015-06-04 | 1.601 | 37,555 | +15,486 | 0.01% | 60,139 |
| 2015-06-02 | 2015-05-29 | 1.524 | 22,069 | +3,098 | 0.00% | 33,631 |
| 2015-06-01 | 2015-05-28 | 1.640 | 18,971 | -10,841 | 0.00% | 31,115 |
| 2015-05-29 | 2015-05-27 | 1.588 | 29,812 | -18,584 | 0.00% | 47,355 |
| 2015-05-26 | 2015-05-21 | 1.466 | 48,396 | +8,991 | 0.01% | 70,928 |
| 2015-05-22 | 2015-05-20 | 1.466 | 39,405 | -30,022 | 0.01% | 57,751 |
| 2015-05-18 | 2015-05-14 | 1.359 | 69,427 | +15,011 | 0.01% | 94,350 |
| 2015-05-14 | 2015-05-12 | 1.426 | 54,416 | -15,011 | 0.01% | 77,575 |
| 2015-05-13 | 2015-05-11 | 1.359 | 69,427 | +15,011 | 0.01% | 94,350 |
| 2015-05-08 | 2015-05-06 | 1.399 | 54,416 | -24,018 | 0.01% | 76,125 |
| 2015-04-27 | 2015-04-23 | 1.399 | 78,434 | -1,501 | 0.01% | 109,725 |
| 2015-04-22 | 2015-04-20 | 1.279 | 79,935 | +30,023 | 0.01% | 102,240 |
| 2015-04-20 | 2015-04-16 | 1.332 | 49,912 | +15,761 | 0.01% | 66,499 |
| 2015-04-17 | 2015-04-15 | 1.346 | 34,151 | -3,002 | 0.01% | 45,955 |
| 2015-04-16 | 2015-04-14 | 1.372 | 37,153 | -1,501 | 0.01% | 50,985 |
| 2015-04-13 | 2015-04-09 | 1.239 | 38,654 | -6,005 | 0.01% | 47,895 |
| 2015-04-08 | 2015-04-01 | 1.186 | 44,659 | -16,512 | 0.01% | 52,956 |
| 2015-02-24 | 2015-02-18 | 1.159 | 61,171 | +30,023 | 0.01% | 70,905 |
| 2015-02-03 | 2015-01-30 | 1.132 | 31,148 | +1,501 | 0.00% | 35,275 |
| 2015-01-26 | 2015-01-22 | 1.132 | 29,647 | -15,012 | 0.00% | 33,575 |
| 2014-12-30 | 2014-12-24 | 1.146 | 44,659 | -15,011 | 0.01% | 51,171 |
| 2014-12-22 | 2014-12-18 | 1.132 | 59,670 | -1,501 | 0.01% | 67,575 |
| 2014-12-19 | 2014-12-17 | 1.119 | 61,171 | +21,016 | 0.01% | 68,460 |
| 2014-12-18 | 2014-12-16 | 1.172 | 40,155 | -12,009 | 0.01% | 47,080 |
| 2014-12-17 | 2014-12-15 | 1.226 | 52,164 | -22,517 | 0.01% | 63,940 |
| 2014-12-12 | 2014-12-10 | 1.172 | 74,681 | -16,512 | 0.01% | 87,560 |
| 2014-12-11 | 2014-12-09 | 1.093 | 91,193 | +16,512 | 0.01% | 99,629 |
| 2014-12-10 | 2014-12-08 | 1.159 | 74,681 | +12,009 | 0.01% | 86,565 |
| 2014-12-09 | 2014-12-05 | 1.279 | 62,672 | -3,002 | 0.01% | 80,160 |
| 2014-12-08 | 2014-12-04 | 1.252 | 65,674 | -12,009 | 0.01% | 82,250 |
| 2014-12-04 | 2014-12-02 | 1.252 | 77,683 | -46,535 | 0.01% | 97,290 |
| 2014-12-01 | 2014-11-27 | 1.279 | 124,218 | -16,513 | 0.02% | 158,880 |
| 2014-11-28 | 2014-11-26 | 1.306 | 140,731 | -66,049 | 0.02% | 183,750 |
| 2014-11-27 | 2014-11-25 | 1.292 | 206,780 | +3,002 | 0.03% | 267,235 |
| 2014-11-26 | 2014-11-24 | 1.332 | 203,778 | -138,104 | 0.03% | 271,500 |
| 2014-11-25 | 2014-11-21 | 1.492 | 341,882 | +13,510 | 0.05% | 510,161 |
| 2014-11-24 | 2014-11-20 | 1.546 | 328,372 | +244,684 | 0.05% | 507,501 |
| 2014-11-21 | 2014-11-19 | 1.466 | 83,688 | -4,503 | 0.01% | 122,650 |
| 2014-11-20 | 2014-11-18 | 1.639 | 88,191 | +60,045 | 0.02% | 144,525 |
| 2014-11-19 | 2014-11-17 | 1.585 | 28,146 | -7,506 | 0.00% | 44,625 |
| 2014-11-18 | 2014-11-14 | 1.612 | 35,652 | +16,513 | 0.01% | 57,475 |
| 2014-11-17 | 2014-11-13 | 1.506 | 19,139 | -115,587 | 0.00% | 28,814 |
| 2014-11-14 | 2014-11-12 | 1.252 | 134,726 | +4,503 | 0.02% | 168,730 |
| 2014-11-13 | 2014-11-11 | 1.226 | 130,223 | -15,011 | 0.02% | 159,620 |
| 2014-11-05 | 2014-11-03 | 1.199 | 145,234 | -1,501 | 0.03% | 174,150 |
| 2014-10-30 | 2014-10-28 | 1.146 | 146,735 | +18,013 | 0.03% | 168,130 |
| 2014-10-10 | 2014-10-08 | 1.186 | 128,722 | +15,012 | 0.02% | 152,635 |
| 2014-10-06 | 2014-09-30 | 1.172 | 113,710 | -15,012 | 0.02% | 133,320 |
| 2014-10-03 | 2014-09-29 | 1.199 | 128,722 | +7,506 | 0.02% | 154,350 |
| 2014-09-15 | 2014-09-11 | 1.226 | 121,216 | +6,005 | 0.02% | 148,580 |
| 2014-09-05 | 2014-09-03 | 1.334 | 115,211 | +3,563 | 0.02% | 153,646 |
| 2014-08-15 | 2014-08-13 | 1.320 | 111,648 | -139,651 | 0.02% | 147,360 |
| 2014-08-14 | 2014-08-12 | 1.224 | 251,299 | +13,092 | 0.05% | 307,494 |
| 2014-08-11 | 2014-08-07 | 1.251 | 238,207 | +48,005 | 0.04% | 298,025 |
| 2014-08-08 | 2014-08-06 | 1.265 | 190,202 | -2,909 | 0.03% | 240,580 |
| 2014-08-07 | 2014-08-05 | 1.224 | 193,111 | -2,910 | 0.04% | 236,294 |
| 2014-08-01 | 2014-07-30 | 1.182 | 196,021 | +30,549 | 0.04% | 231,770 |
| 2014-07-22 | 2014-07-18 | 1.182 | 165,472 | -14,547 | 0.03% | 195,650 |
| 2014-07-11 | 2014-07-09 | 1.141 | 180,019 | +24,730 | 0.03% | 205,425 |
| 2014-06-30 | 2014-06-26 | 1.155 | 155,289 | -7,274 | 0.03% | 179,340 |
| 2014-06-27 | 2014-06-25 | 1.182 | 162,563 | +18,911 | 0.03% | 192,210 |
| 2014-06-20 | 2014-06-18 | 1.169 | 143,652 | +7,274 | 0.03% | 167,875 |
| 2014-06-19 | 2014-06-17 | 1.127 | 136,378 | -7,274 | 0.02% | 153,750 |
| 2014-06-16 | 2014-06-12 | 1.127 | 143,652 | -11,637 | 0.03% | 161,950 |
| 2014-06-13 | 2014-06-11 | 1.127 | 155,289 | -21,821 | 0.04% | 175,070 |
| 2014-06-09 | 2014-06-05 | 1.141 | 177,110 | +69,826 | 0.04% | 202,105 |
| 2014-05-23 | 2014-05-21 | 1.231 | 107,284 | +4,267 | 0.02% | 132,104 |
| 2014-05-16 | 2014-05-14 | 1.246 | 103,017 | -27,937 | 0.02% | 128,325 |
| 2014-05-14 | 2014-05-12 | 1.246 | 130,954 | -20,953 | 0.03% | 163,125 |
| 2014-05-13 | 2014-05-09 | 1.217 | 151,907 | -16,762 | 0.04% | 184,875 |
| 2014-05-05 | 2014-04-30 | 1.217 | 168,669 | -15,365 | 0.04% | 205,275 |
| 2014-05-02 | 2014-04-29 | 1.188 | 184,034 | +20,953 | 0.04% | 218,705 |
| 2014-04-23 | 2014-04-17 | 1.260 | 163,081 | +27,936 | 0.04% | 205,479 |
| 2014-04-14 | 2014-04-10 | 1.246 | 135,145 | +34,922 | 0.03% | 168,346 |
| 2014-03-31 | 2014-03-27 | 1.203 | 100,223 | -19,556 | 0.02% | 120,539 |
| 2014-03-28 | 2014-03-26 | 1.231 | 119,779 | +19,556 | 0.03% | 147,490 |
| 2014-03-20 | 2014-03-18 | 1.231 | 100,223 | -2,794 | 0.02% | 123,409 |
| 2014-02-11 | 2014-02-07 | 1.246 | 103,017 | +1,397 | 0.02% | 128,325 |
| 2014-02-05 | 2014-01-30 | 1.203 | 101,620 | +1,397 | 0.02% | 122,220 |
| 2014-02-04 | 2014-01-28 | 1.260 | 100,223 | -22,350 | 0.02% | 126,279 |
| 2014-01-24 | 2014-01-22 | 1.246 | 122,573 | -26,540 | 0.03% | 152,685 |
| 2014-01-13 | 2014-01-09 | 1.246 | 149,113 | -19,556 | 0.04% | 185,745 |
| 2014-01-07 | 2014-01-03 | 1.274 | 168,669 | -51,683 | 0.04% | 214,935 |
| 2013-12-30 | 2013-12-24 | 1.188 | 220,352 | +4,191 | 0.05% | 261,865 |
| 2013-12-20 | 2013-12-18 | 1.619 | 216,161 | -15,366 | 0.05% | 350,003 |
| 2013-12-19 | 2013-12-17 | 1.619 | 231,527 | +63,016 | 0.05% | 374,884 |
| 2013-12-18 | 2013-12-16 | 1.619 | 168,511 | -8,820 | 0.04% | 272,850 |
| 2013-12-17 | 2013-12-13 | 1.635 | 177,331 | -52,915 | 0.05% | 289,946 |
| 2013-12-16 | 2013-12-12 | 1.635 | 230,246 | -37,797 | 0.06% | 376,465 |
| 2013-12-13 | 2013-12-11 | 1.587 | 268,043 | -15,119 | 0.07% | 425,500 |
| 2013-12-09 | 2013-12-05 | 1.762 | 283,162 | -5,040 | 0.07% | 498,945 |
| 2013-12-06 | 2013-12-04 | 1.730 | 288,202 | -57,955 | 0.08% | 498,676 |
| 2013-12-05 | 2013-12-03 | 1.667 | 346,157 | -44,096 | 0.09% | 576,975 |
| 2013-12-04 | 2013-12-02 | 1.572 | 390,253 | +80,633 | 0.10% | 613,305 |
| 2013-12-03 | 2013-11-29 | 1.603 | 309,620 | +168,826 | 0.08% | 496,415 |
| 2013-12-02 | 2013-11-28 | 1.476 | 140,794 | +5,040 | 0.04% | 207,856 |
| 2013-11-29 | 2013-11-27 | 1.476 | 135,754 | +23,938 | 0.04% | 200,415 |
| 2013-11-19 | 2013-11-15 | 1.333 | 111,816 | +7,559 | 0.03% | 149,100 |
| 2013-10-11 | 2013-10-09 | 1.333 | 104,257 | +6,300 | 0.03% | 139,021 |
| 2013-09-24 | 2013-09-19 | 1.397 | 97,957 | -1,260 | 0.03% | 136,840 |
| 2013-09-09 | 2013-09-05 | 1.478 | 99,217 | +7,559 | 0.03% | 146,638 |
| 2013-09-06 | 2013-09-04 | 1.429 | 91,658 | +3,056 | 0.02% | 130,951 |
| 2013-09-04 | 2013-09-02 | 1.445 | 88,602 | +9,743 | 0.02% | 128,040 |
| 2013-08-28 | 2013-08-26 | 1.462 | 78,859 | +9,743 | 0.02% | 115,255 |
| 2013-08-21 | 2013-08-19 | 1.462 | 69,116 | +19,487 | 0.02% | 101,015 |
| 2013-08-19 | 2013-08-15 | 1.412 | 49,629 | +29,229 | 0.01% | 70,089 |
| 2013-08-16 | 2013-08-13 | 1.412 | 20,400 | -2,436 | 0.01% | 28,810 |
| 2013-08-15 | 2013-08-12 | 1.412 | 22,836 | -2,435 | 0.01% | 32,251 |
| 2013-08-13 | 2013-08-09 | 1.412 | 25,271 | +6,089 | 0.01% | 35,689 |
| 2013-07-30 | 2013-07-26 | 1.478 | 19,182 | -10,961 | 0.01% | 28,350 |
| 2013-07-29 | 2013-07-25 | 1.494 | 30,143 | +3,654 | 0.01% | 45,045 |
| 2013-07-23 | 2013-07-19 | 1.396 | 26,489 | -30,448 | 0.01% | 36,975 |
| 2013-07-22 | 2013-07-18 | 1.396 | 56,937 | -3,654 | 0.02% | 79,475 |
| 2013-07-19 | 2013-07-17 | 1.363 | 60,591 | +47,499 | 0.02% | 82,586 |
| 2013-07-03 | 2013-06-28 | 1.182 | 13,092 | -2,436 | 0.00% | 15,479 |
| 2013-06-28 | 2013-06-26 | 1.166 | 15,528 | +2,436 | 0.00% | 18,105 |
| 2013-05-24 | 2013-05-22 | 1.357 | 13,092 | +580 | 0.00% | 17,772 |
| 2013-01-18 | 2013-01-16 | 1.272 | 12,512 | -4,656 | 0.00% | 15,910 |
| 2013-01-15 | 2013-01-11 | 1.237 | 17,168 | +2,328 | 0.00% | 21,240 |
| 2012-12-27 | 2012-12-20 | 1.186 | 14,840 | +2,328 | 0.00% | 17,595 |
| 2012-10-03 | 2012-09-27 | 1.100 | 12,512 | -6,984 | 0.00% | 13,760 |
| 2012-09-27 | 2012-09-25 | 1.065 | 19,496 | -11,639 | 0.01% | 20,770 |
| 2012-09-26 | 2012-09-24 | 0.997 | 31,135 | +6,983 | 0.01% | 31,030 |
| 2012-09-25 | 2012-09-21 | 1.031 | 24,152 | +11,640 | 0.01% | 24,900 |
| 2012-09-13 | 2012-09-11 | 1.132 | 12,512 | +552 | 0.00% | 14,170 |
| 2012-09-12 | 2012-09-10 | 1.132 | 11,960 | +834 | 0.00% | 13,545 |
| 2012-09-05 | 2012-09-03 | 1.168 | 11,126 | -11,126 | 0.00% | 13,000 |
| 2012-09-04 | 2012-08-31 | 1.097 | 22,252 | +11,126 | 0.01% | 24,400 |
| 2012-08-31 | 2012-08-29 | 1.150 | 11,126 | -20,027 | 0.00% | 12,800 |
| 2012-08-30 | 2012-08-28 | 1.115 | 31,153 | -12,238 | 0.01% | 34,720 |
| 2012-08-29 | 2012-08-27 | 1.132 | 43,391 | +1,112 | 0.01% | 49,140 |
| 2012-08-28 | 2012-08-24 | 1.132 | 42,279 | -3,337 | 0.01% | 47,881 |
| 2012-08-27 | 2012-08-23 | 1.115 | 45,616 | +6,675 | 0.01% | 50,840 |
| 2012-08-23 | 2012-08-21 | 1.132 | 38,941 | -52,292 | 0.01% | 44,100 |
| 2012-08-21 | 2012-08-17 | 1.150 | 91,233 | -13,351 | 0.03% | 104,960 |
| 2012-08-20 | 2012-08-16 | 1.186 | 104,584 | +92,345 | 0.03% | 124,080 |
| 2012-07-19 | 2012-07-17 | 1.079 | 12,239 | +1,113 | 0.00% | 13,201 |
| 2012-05-28 | 2012-05-24 | 1.178 | 11,126 | +599 | 0.00% | 13,106 |
| 2012-04-17 | 2012-04-13 | 1.349 | 10,527 | -1,053 | 0.00% | 14,200 |
| 2012-04-16 | 2012-04-12 | 1.273 | 11,580 | +1,053 | 0.00% | 14,741 |
| 2012-01-11 | 2012-01-09 | 1.159 | 10,527 | -3,158 | 0.00% | 12,200 |
| 2011-12-15 | 2011-12-13 | 1.121 | 13,685 | +2,105 | 0.00% | 15,340 |
| 2011-10-21 | 2011-10-19 | 1.121 | 11,580 | +1,053 | 0.00% | 12,981 |
| 2011-10-20 | 2011-10-18 | 1.159 | 10,527 | -38,949 | 0.00% | 12,200 |
| 2011-10-17 | 2011-10-13 | 1.159 | 49,476 | +26,317 | 0.02% | 57,340 |
| 2011-10-14 | 2011-10-12 | 1.216 | 23,159 | -8,422 | 0.01% | 28,160 |
| 2011-10-10 | 2011-10-06 | 1.121 | 31,581 | +21,054 | 0.01% | 35,401 |
| 2011-09-19 | 2011-09-15 | 1.292 | 10,527 | -8,421 | 0.00% | 13,600 |
| 2011-09-16 | 2011-09-14 | 1.330 | 18,948 | +8,421 | 0.01% | 25,200 |
| 2011-09-09 | 2011-09-07 | 1.540 | 10,527 | +400 | 0.00% | 16,216 |
| 2011-05-23 | 2011-05-19 | 2.088 | 10,127 | +358 | 0.00% | 21,147 |
| 2010-11-02 | 2010-10-29 | 2.334 | 9,769 | -9,769 | 0.00% | 22,800 |
| 2010-09-06 | 2010-09-02 | 2.172 | 19,538 | +569 | 0.01% | 42,436 |
| 2010-05-25 | 2010-05-20 | 2.226 | 18,969 | +638 | 0.01% | 42,221 |
| 2010-04-27 | 2010-04-23 | 2.400 | 18,331 | +9,166 | 0.01% | 44,001 |
| 2009-12-01 | 2009-11-27 | 2.095 | 9,165 | -92 | 0.00% | 19,199 |
| 2009-10-05 | 2009-09-30 | 1.879 | 9,257 | +335 | 0.00% | 17,395 |
| 2009-05-26 | 2009-05-22 | 1.587 | 8,922 | +393 | 0.00% | 14,158 |
| 2009-01-21 | 2009-01-19 | 1.030 | 8,529 | -84,443 | 0.00% | 8,787 |
| 2009-01-15 | 2009-01-13 | 1.018 | 92,972 | +50,666 | 0.03% | 94,686 |
| 2009-01-14 | 2009-01-12 | 1.030 | 42,306 | -50,666 | 0.01% | 43,587 |
| 2009-01-13 | 2009-01-09 | 0.983 | 92,972 | -210,263 | 0.03% | 91,383 |
| 2009-01-12 | 2009-01-08 | 1.007 | 303,235 | +294,706 | 0.08% | 305,235 |
| 2008-10-03 | 2008-09-30 | 1.480 | 8,529 | +339 | 0.00% | 12,621 |
| 2008-08-21 | 2008-08-19 | 1.998 | 8,190 | -4,055 | 0.00% | 16,361 |
| 2008-08-20 | 2008-08-18 | 2.047 | 12,245 | +4,055 | 0.00% | 25,066 |
| 2008-05-30 | 2008-05-28 | 2.836 | 8,190 | -1,622 | 0.00% | 23,229 |
| 2008-05-20 | 2008-05-16 | 3.060 | 9,812 | +1,622 | 0.00% | 30,026 |
| 2008-05-19 | 2008-05-15 | 3.035 | 8,190 | +203 | 0.00% | 24,855 |
| 2008-05-16 | 2008-05-14 | 3.035 | 7,987 | -1,582 | 0.00% | 24,239 |
| 2008-04-28 | 2008-04-24 | 3.010 | 9,569 | +1,582 | 0.00% | 28,798 |
| 2007-10-08 | 2007-10-04 | 3.580 | 7,987 | +143 | 0.00% | 28,591 |
| 2007-08-21 | 2007-08-17 | 3.683 | 7,844 | -31,063 | 0.00% | 28,887 |
| 2007-06-26 | 2007-06-22 | 4.121 | 38,907 | 0.01% | 160,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy