History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-10-13 | 2025-10-09 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-10-10 | 2025-10-08 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2025-10-09 | 2025-10-06 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2025-10-08 | 2025-10-03 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2025-10-06 | 2025-10-02 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2025-10-03 | 2025-09-30 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-10-02 | 2025-09-29 | 0.075 | 4,235,000 | +0 | 0.26% | 317,625 |
| 2025-09-30 | 2025-09-26 | 0.077 | 4,235,000 | +0 | 0.26% | 326,095 |
| 2025-09-29 | 2025-09-25 | 0.077 | 4,235,000 | +0 | 0.26% | 326,095 |
| 2025-09-26 | 2025-09-24 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2025-09-25 | 2025-09-23 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2025-09-24 | 2025-09-22 | 0.087 | 4,235,000 | +0 | 0.26% | 368,445 |
| 2025-09-23 | 2025-09-19 | 0.087 | 4,235,000 | +0 | 0.26% | 368,445 |
| 2025-09-22 | 2025-09-18 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-09-19 | 2025-09-17 | 0.084 | 4,235,000 | +0 | 0.26% | 355,740 |
| 2025-09-18 | 2025-09-16 | 0.081 | 4,235,000 | +0 | 0.26% | 343,035 |
| 2025-09-17 | 2025-09-15 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-09-16 | 2025-09-12 | 0.084 | 4,235,000 | +0 | 0.26% | 355,740 |
| 2025-09-15 | 2025-09-11 | 0.088 | 4,235,000 | +0 | 0.26% | 372,680 |
| 2025-09-12 | 2025-09-10 | 0.098 | 4,235,000 | +0 | 0.26% | 415,030 |
| 2025-09-11 | 2025-09-09 | 0.078 | 4,235,000 | +0 | 0.26% | 330,330 |
| 2025-09-10 | 2025-09-08 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2025-09-09 | 2025-09-05 | 0.081 | 4,235,000 | +0 | 0.26% | 343,035 |
| 2025-09-08 | 2025-09-04 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-09-05 | 2025-09-03 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-09-04 | 2025-09-02 | 0.081 | 4,235,000 | +0 | 0.26% | 343,035 |
| 2025-09-03 | 2025-09-01 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-09-02 | 2025-08-29 | 0.081 | 4,235,000 | +0 | 0.26% | 343,035 |
| 2025-09-01 | 2025-08-28 | 0.081 | 4,235,000 | +0 | 0.26% | 343,035 |
| 2025-08-29 | 2025-08-27 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-08-28 | 2025-08-26 | 0.083 | 4,235,000 | +0 | 0.26% | 351,505 |
| 2025-08-27 | 2025-08-25 | 0.088 | 4,235,000 | +0 | 0.26% | 372,680 |
| 2025-08-26 | 2025-08-22 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-08-25 | 2025-08-21 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-08-22 | 2025-08-20 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-08-21 | 2025-08-19 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-08-19 | 2025-08-15 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-08-18 | 2025-08-14 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-08-15 | 2025-08-13 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-08-14 | 2025-08-12 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-08-13 | 2025-08-11 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-08-12 | 2025-08-08 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-08-11 | 2025-08-07 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2025-08-08 | 2025-08-06 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-08-07 | 2025-08-05 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-08-06 | 2025-08-04 | 0.084 | 4,235,000 | +0 | 0.26% | 355,740 |
| 2025-08-05 | 2025-08-01 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2025-08-04 | 2025-07-31 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2025-08-01 | 2025-07-30 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-07-31 | 2025-07-29 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-07-30 | 2025-07-28 | 0.087 | 4,235,000 | +0 | 0.26% | 368,445 |
| 2025-07-29 | 2025-07-25 | 0.087 | 4,235,000 | +0 | 0.26% | 368,445 |
| 2025-07-28 | 2025-07-24 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-07-25 | 2025-07-23 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2025-07-24 | 2025-07-22 | 0.096 | 4,235,000 | +0 | 0.26% | 406,560 |
| 2025-07-23 | 2025-07-21 | 0.097 | 4,235,000 | +0 | 0.26% | 410,795 |
| 2025-07-22 | 2025-07-18 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-07-21 | 2025-07-17 | 0.068 | 4,235,000 | +0 | 0.26% | 287,980 |
| 2025-07-18 | 2025-07-16 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-07-17 | 2025-07-15 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-07-16 | 2025-07-14 | 0.069 | 4,235,000 | +0 | 0.26% | 292,215 |
| 2025-07-15 | 2025-07-11 | 0.069 | 4,235,000 | +0 | 0.26% | 292,215 |
| 2025-07-14 | 2025-07-10 | 0.069 | 4,235,000 | +0 | 0.26% | 292,215 |
| 2025-07-11 | 2025-07-09 | 0.069 | 4,235,000 | +0 | 0.26% | 292,215 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,235,000 | +0 | 0.26% | 271,040 |
| 2025-07-09 | 2025-07-07 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-07-08 | 2025-07-04 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-07-07 | 2025-07-03 | 0.066 | 4,235,000 | +0 | 0.26% | 279,510 |
| 2025-07-04 | 2025-07-02 | 0.069 | 4,235,000 | +0 | 0.26% | 292,215 |
| 2025-07-03 | 2025-06-30 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-07-02 | 2025-06-27 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-06-30 | 2025-06-26 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-06-27 | 2025-06-25 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-06-26 | 2025-06-24 | 0.066 | 4,235,000 | +0 | 0.26% | 279,510 |
| 2025-06-25 | 2025-06-23 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-06-24 | 2025-06-20 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-06-23 | 2025-06-19 | 0.067 | 4,235,000 | +0 | 0.26% | 283,745 |
| 2025-06-20 | 2025-06-18 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-06-19 | 2025-06-17 | 0.066 | 4,235,000 | +0 | 0.26% | 279,510 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-06-17 | 2025-06-13 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-06-13 | 2025-06-11 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-06-12 | 2025-06-10 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-06-11 | 2025-06-09 | 0.077 | 4,235,000 | +0 | 0.26% | 326,095 |
| 2025-06-10 | 2025-06-06 | 0.077 | 4,235,000 | +0 | 0.26% | 326,095 |
| 2025-06-09 | 2025-06-05 | 0.078 | 4,235,000 | +0 | 0.26% | 330,330 |
| 2025-06-06 | 2025-06-04 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-06-05 | 2025-06-03 | 0.073 | 4,235,000 | +0 | 0.26% | 309,155 |
| 2025-06-04 | 2025-06-02 | 0.074 | 4,235,000 | +0 | 0.26% | 313,390 |
| 2025-06-03 | 2025-05-30 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2025-06-02 | 2025-05-29 | 0.073 | 4,235,000 | +0 | 0.26% | 309,155 |
| 2025-05-30 | 2025-05-28 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-05-29 | 2025-05-27 | 0.075 | 4,235,000 | +0 | 0.26% | 317,625 |
| 2025-05-28 | 2025-05-26 | 0.079 | 4,235,000 | +0 | 0.26% | 334,565 |
| 2025-05-27 | 2025-05-23 | 0.079 | 4,235,000 | +0 | 0.26% | 334,565 |
| 2025-05-26 | 2025-05-22 | 0.078 | 4,235,000 | +0 | 0.26% | 330,330 |
| 2025-05-23 | 2025-05-21 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2025-05-22 | 2025-05-20 | 0.078 | 4,235,000 | +0 | 0.26% | 330,330 |
| 2025-05-21 | 2025-05-19 | 0.078 | 4,235,000 | +0 | 0.26% | 330,330 |
| 2025-05-20 | 2025-05-16 | 0.084 | 4,235,000 | +0 | 0.26% | 355,740 |
| 2025-05-19 | 2025-05-15 | 0.084 | 4,235,000 | +0 | 0.26% | 355,740 |
| 2025-05-16 | 2025-05-14 | 0.093 | 4,235,000 | +0 | 0.26% | 393,855 |
| 2025-05-15 | 2025-05-13 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-05-14 | 2025-05-12 | 0.088 | 4,235,000 | +0 | 0.26% | 372,680 |
| 2025-05-13 | 2025-05-09 | 0.098 | 4,235,000 | +0 | 0.26% | 415,030 |
| 2025-05-12 | 2025-05-08 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2025-05-09 | 2025-05-07 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2025-05-08 | 2025-05-06 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2025-05-07 | 2025-05-02 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-05-06 | 2025-04-30 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-05-02 | 2025-04-29 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2025-04-30 | 2025-04-28 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-04-29 | 2025-04-25 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-04-28 | 2025-04-24 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-04-25 | 2025-04-23 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-04-24 | 2025-04-22 | 0.104 | 4,235,000 | +0 | 0.26% | 440,440 |
| 2025-04-23 | 2025-04-17 | 0.110 | 4,235,000 | +0 | 0.26% | 465,850 |
| 2025-04-22 | 2025-04-16 | 0.118 | 4,235,000 | +0 | 0.26% | 499,730 |
| 2025-04-17 | 2025-04-15 | 0.114 | 4,235,000 | +0 | 0.26% | 482,790 |
| 2025-04-16 | 2025-04-14 | 0.103 | 4,235,000 | +0 | 0.26% | 436,205 |
| 2025-04-15 | 2025-04-11 | 0.097 | 4,235,000 | +0 | 0.26% | 410,795 |
| 2025-04-14 | 2025-04-10 | 0.114 | 4,235,000 | +0 | 0.26% | 482,790 |
| 2025-04-11 | 2025-04-09 | 0.116 | 4,235,000 | +0 | 0.26% | 491,260 |
| 2025-04-10 | 2025-04-08 | 0.109 | 4,235,000 | +0 | 0.26% | 461,615 |
| 2025-04-09 | 2025-04-07 | 0.102 | 4,235,000 | +0 | 0.26% | 431,970 |
| 2025-04-08 | 2025-04-03 | 0.097 | 4,235,000 | +0 | 0.26% | 410,795 |
| 2025-04-07 | 2025-04-02 | 0.092 | 4,235,000 | +0 | 0.26% | 389,620 |
| 2025-04-03 | 2025-04-01 | 0.077 | 4,235,000 | +0 | 0.26% | 326,095 |
| 2025-04-02 | 2025-03-31 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2025-04-01 | 2025-03-28 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2025-03-31 | 2025-03-27 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2025-03-28 | 2025-03-26 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-03-27 | 2025-03-25 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2025-03-26 | 2025-03-24 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-03-25 | 2025-03-21 | 0.074 | 4,235,000 | +0 | 0.26% | 313,390 |
| 2025-03-24 | 2025-03-20 | 0.083 | 4,235,000 | +0 | 0.26% | 351,505 |
| 2025-03-21 | 2025-03-19 | 0.075 | 4,235,000 | +0 | 0.26% | 317,625 |
| 2025-03-20 | 2025-03-18 | 0.077 | 4,235,000 | +0 | 0.26% | 326,095 |
| 2025-03-19 | 2025-03-17 | 0.079 | 4,235,000 | +0 | 0.26% | 334,565 |
| 2025-03-18 | 2025-03-14 | 0.077 | 4,235,000 | +0 | 0.26% | 326,095 |
| 2025-03-17 | 2025-03-13 | 0.075 | 4,235,000 | +0 | 0.26% | 317,625 |
| 2025-03-14 | 2025-03-12 | 0.075 | 4,235,000 | +0 | 0.26% | 317,625 |
| 2025-03-13 | 2025-03-11 | 0.075 | 4,235,000 | +0 | 0.26% | 317,625 |
| 2025-03-12 | 2025-03-10 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-03-11 | 2025-03-07 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-03-10 | 2025-03-06 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-03-07 | 2025-03-05 | 0.075 | 4,235,000 | +0 | 0.26% | 317,625 |
| 2025-03-06 | 2025-03-04 | 0.075 | 4,235,000 | +0 | 0.26% | 317,625 |
| 2025-03-05 | 2025-03-03 | 0.069 | 4,235,000 | +0 | 0.26% | 292,215 |
| 2025-03-04 | 2025-02-28 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-03-03 | 2025-02-27 | 0.072 | 4,235,000 | +0 | 0.26% | 304,920 |
| 2025-02-28 | 2025-02-26 | 0.070 | 4,235,000 | +0 | 0.26% | 296,450 |
| 2025-02-27 | 2025-02-25 | 0.075 | 4,235,000 | +0 | 0.26% | 317,625 |
| 2025-02-26 | 2025-02-24 | 0.075 | 4,235,000 | +0 | 0.26% | 317,625 |
| 2025-02-25 | 2025-02-21 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2025-02-24 | 2025-02-20 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-02-21 | 2025-02-19 | 0.081 | 4,235,000 | +0 | 0.26% | 343,035 |
| 2025-02-20 | 2025-02-18 | 0.077 | 4,235,000 | +0 | 0.26% | 326,095 |
| 2025-02-19 | 2025-02-17 | 0.089 | 4,235,000 | +0 | 0.26% | 376,915 |
| 2025-02-18 | 2025-02-14 | 0.084 | 4,235,000 | +0 | 0.26% | 355,740 |
| 2025-02-17 | 2025-02-13 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2025-02-14 | 2025-02-12 | 0.096 | 4,235,000 | +0 | 0.26% | 406,560 |
| 2025-02-13 | 2025-02-11 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2025-02-12 | 2025-02-10 | 0.089 | 4,235,000 | +0 | 0.26% | 376,915 |
| 2025-02-11 | 2025-02-07 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2025-02-10 | 2025-02-06 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2025-02-07 | 2025-02-05 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2025-02-06 | 2025-02-04 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2025-02-05 | 2025-02-03 | 0.092 | 4,235,000 | +0 | 0.26% | 389,620 |
| 2025-02-04 | 2025-01-28 | 0.089 | 4,235,000 | +0 | 0.26% | 376,915 |
| 2025-02-03 | 2025-01-24 | 0.081 | 4,235,000 | +0 | 0.26% | 343,035 |
| 2025-01-27 | 2025-01-23 | 0.081 | 4,235,000 | +0 | 0.26% | 343,035 |
| 2025-01-24 | 2025-01-22 | 0.081 | 4,235,000 | +0 | 0.26% | 343,035 |
| 2025-01-23 | 2025-01-21 | 0.075 | 4,235,000 | +0 | 0.26% | 317,625 |
| 2025-01-22 | 2025-01-20 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-01-21 | 2025-01-17 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-01-20 | 2025-01-16 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-01-17 | 2025-01-15 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-01-16 | 2025-01-14 | 0.078 | 4,235,000 | +0 | 0.26% | 330,330 |
| 2025-01-15 | 2025-01-13 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2025-01-13 | 2025-01-09 | 0.088 | 4,235,000 | +0 | 0.26% | 372,680 |
| 2025-01-10 | 2025-01-08 | 0.095 | 4,235,000 | +0 | 0.26% | 402,325 |
| 2025-01-09 | 2025-01-07 | 0.096 | 4,235,000 | +0 | 0.26% | 406,560 |
| 2025-01-08 | 2025-01-06 | 0.088 | 4,235,000 | +0 | 0.26% | 372,680 |
| 2025-01-07 | 2025-01-03 | 0.089 | 4,235,000 | +0 | 0.26% | 376,915 |
| 2025-01-06 | 2025-01-02 | 0.099 | 4,235,000 | +0 | 0.26% | 419,265 |
| 2025-01-03 | 2024-12-31 | 0.099 | 4,235,000 | +0 | 0.26% | 419,265 |
| 2025-01-02 | 2024-12-27 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2024-12-30 | 2024-12-24 | 0.105 | 4,235,000 | +0 | 0.26% | 444,675 |
| 2024-12-27 | 2024-12-20 | 0.109 | 4,235,000 | +0 | 0.26% | 461,615 |
| 2024-12-23 | 2024-12-19 | 0.109 | 4,235,000 | +0 | 0.26% | 461,615 |
| 2024-12-20 | 2024-12-18 | 0.099 | 4,235,000 | +0 | 0.26% | 419,265 |
| 2024-12-19 | 2024-12-17 | 0.099 | 4,235,000 | +0 | 0.26% | 419,265 |
| 2024-12-18 | 2024-12-16 | 0.099 | 4,235,000 | +0 | 0.26% | 419,265 |
| 2024-12-17 | 2024-12-13 | 0.101 | 4,235,000 | +0 | 0.26% | 427,735 |
| 2024-12-16 | 2024-12-12 | 0.101 | 4,235,000 | +0 | 0.26% | 427,735 |
| 2024-12-13 | 2024-12-11 | 0.095 | 4,235,000 | +0 | 0.26% | 402,325 |
| 2024-12-12 | 2024-12-10 | 0.101 | 4,235,000 | +0 | 0.26% | 427,735 |
| 2024-12-11 | 2024-12-09 | 0.104 | 4,235,000 | +0 | 0.26% | 440,440 |
| 2024-12-10 | 2024-12-06 | 0.107 | 4,235,000 | +0 | 0.26% | 453,145 |
| 2024-12-09 | 2024-12-05 | 0.085 | 4,235,000 | +0 | 0.26% | 359,975 |
| 2024-12-06 | 2024-12-04 | 0.092 | 4,235,000 | +0 | 0.26% | 389,620 |
| 2024-12-05 | 2024-12-03 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2024-12-04 | 2024-12-02 | 0.088 | 4,235,000 | +0 | 0.26% | 372,680 |
| 2024-12-03 | 2024-11-29 | 0.087 | 4,235,000 | +0 | 0.26% | 368,445 |
| 2024-12-02 | 2024-11-28 | 0.094 | 4,235,000 | +0 | 0.26% | 398,090 |
| 2024-11-29 | 2024-11-27 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2024-11-28 | 2024-11-26 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2024-11-27 | 2024-11-25 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2024-11-26 | 2024-11-22 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2024-11-25 | 2024-11-21 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2024-11-22 | 2024-11-20 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2024-11-21 | 2024-11-19 | 0.084 | 4,235,000 | +0 | 0.26% | 355,740 |
| 2024-11-20 | 2024-11-18 | 0.092 | 4,235,000 | +0 | 0.26% | 389,620 |
| 2024-11-19 | 2024-11-15 | 0.092 | 4,235,000 | +0 | 0.26% | 389,620 |
| 2024-11-18 | 2024-11-14 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2024-11-15 | 2024-11-13 | 0.094 | 4,235,000 | +0 | 0.26% | 398,090 |
| 2024-11-14 | 2024-11-12 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2024-11-13 | 2024-11-11 | 0.093 | 4,235,000 | +0 | 0.26% | 393,855 |
| 2024-11-12 | 2024-11-08 | 0.092 | 4,235,000 | +0 | 0.26% | 389,620 |
| 2024-11-11 | 2024-11-07 | 0.092 | 4,235,000 | +0 | 0.26% | 389,620 |
| 2024-11-08 | 2024-11-06 | 0.093 | 4,235,000 | +0 | 0.26% | 393,855 |
| 2024-11-07 | 2024-11-05 | 0.094 | 4,235,000 | +0 | 0.26% | 398,090 |
| 2024-11-06 | 2024-11-04 | 0.089 | 4,235,000 | +0 | 0.26% | 376,915 |
| 2024-11-05 | 2024-11-01 | 0.096 | 4,235,000 | +0 | 0.26% | 406,560 |
| 2024-11-04 | 2024-10-31 | 0.094 | 4,235,000 | +0 | 0.26% | 398,090 |
| 2024-11-01 | 2024-10-30 | 0.088 | 4,235,000 | +0 | 0.26% | 372,680 |
| 2024-10-31 | 2024-10-29 | 0.101 | 4,235,000 | +0 | 0.26% | 427,735 |
| 2024-10-30 | 2024-10-28 | 0.091 | 4,235,000 | +0 | 0.26% | 385,385 |
| 2024-10-29 | 2024-10-25 | 0.086 | 4,235,000 | +0 | 0.26% | 364,210 |
| 2024-10-28 | 2024-10-24 | 0.096 | 4,235,000 | +0 | 0.26% | 406,560 |
| 2024-10-25 | 2024-10-23 | 0.096 | 4,235,000 | +0 | 0.26% | 406,560 |
| 2024-10-24 | 2024-10-22 | 0.108 | 4,235,000 | +0 | 0.26% | 457,380 |
| 2024-10-23 | 2024-10-21 | 0.108 | 4,235,000 | +0 | 0.26% | 457,380 |
| 2024-10-22 | 2024-10-18 | 0.102 | 4,235,000 | +0 | 0.26% | 431,970 |
| 2024-10-21 | 2024-10-17 | 0.100 | 4,235,000 | +0 | 0.26% | 423,500 |
| 2024-10-18 | 2024-10-16 | 0.100 | 4,235,000 | +0 | 0.26% | 423,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 4,235,000 | +0 | 0.26% | 423,500 |
| 2024-10-16 | 2024-10-14 | 0.100 | 4,235,000 | +0 | 0.26% | 423,500 |
| 2024-10-15 | 2024-10-10 | 0.100 | 4,235,000 | +0 | 0.26% | 423,500 |
| 2024-10-14 | 2024-10-09 | 0.103 | 4,235,000 | +0 | 0.26% | 436,205 |
| 2024-10-10 | 2024-10-08 | 0.105 | 4,235,000 | +0 | 0.26% | 444,675 |
| 2024-10-09 | 2024-10-07 | 0.106 | 4,235,000 | +0 | 0.26% | 448,910 |
| 2024-10-08 | 2024-10-04 | 0.098 | 4,235,000 | +0 | 0.26% | 415,030 |
| 2024-10-07 | 2024-10-03 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2024-10-04 | 2024-10-02 | 0.082 | 4,235,000 | +0 | 0.26% | 347,270 |
| 2024-10-03 | 2024-09-30 | 0.084 | 4,235,000 | +0 | 0.26% | 355,740 |
| 2024-10-02 | 2024-09-27 | 0.080 | 4,235,000 | +0 | 0.26% | 338,800 |
| 2024-09-30 | 2024-09-26 | 0.096 | 4,235,000 | +0 | 0.26% | 406,560 |
| 2024-09-27 | 2024-09-25 | 0.096 | 4,235,000 | +0 | 0.26% | 406,560 |
| 2024-09-26 | 2024-09-24 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2024-09-25 | 2024-09-23 | 0.103 | 4,235,000 | +0 | 0.26% | 436,205 |
| 2024-09-24 | 2024-09-20 | 0.090 | 4,235,000 | +0 | 0.26% | 381,150 |
| 2024-09-23 | 2024-09-19 | 0.094 | 4,235,000 | +0 | 0.26% | 398,090 |
| 2024-09-20 | 2024-09-17 | 0.100 | 4,235,000 | +0 | 0.26% | 423,500 |
| 2024-09-19 | 2024-09-16 | 0.100 | 4,235,000 | +0 | 0.26% | 423,500 |
| 2024-09-17 | 2024-09-13 | 0.100 | 4,235,000 | +0 | 0.26% | 423,500 |
| 2024-09-16 | 2024-09-12 | 0.100 | 4,235,000 | +0 | 0.26% | 423,500 |
| 2024-09-13 | 2024-09-11 | 0.100 | 4,235,000 | -27,000 | 0.26% | 423,500 |
| 2023-10-26 | 2023-10-24 | 0.255 | 4,262,000 | -248 | 0.27% | 1,086,810 |
| 2023-07-26 | 2023-07-24 | 0.181 | 4,262,248 | -16,752 | 0.27% | 771,467 |
| 2021-07-09 | 2021-07-07 | 0.186 | 4,279,000 | -875 | 0.49% | 795,894 |
| 2021-06-02 | 2021-05-31 | 0.180 | 4,279,875 | +875 | 0.49% | 770,378 |
| 2020-11-09 | 2020-11-05 | 0.226 | 4,279,000 | -800 | 0.49% | 967,054 |
| 2019-05-23 | 2019-05-21 | 0.690 | 4,279,800 | -50,000 | 0.49% | 2,953,062 |
| 2019-04-24 | 2019-04-18 | 0.700 | 4,329,800 | -906,000 | 0.50% | 3,030,860 |
| 2018-11-20 | 2018-11-16 | 0.720 | 5,235,800 | -100,000 | 0.60% | 3,769,776 |
| 2018-09-12 | 2018-09-10 | 0.867 | 5,335,800 | +225,004 | 0.61% | 4,623,689 |
| 2018-05-29 | 2018-05-25 | 1.061 | 5,110,796 | +182,528 | 0.61% | 5,422,753 |
| 2018-01-25 | 2018-01-23 | 1.072 | 4,928,268 | -57,265 | 0.61% | 5,282,442 |
| 2017-09-11 | 2017-09-07 | 1.177 | 4,985,533 | +169,412 | 0.61% | 5,867,056 |
| 2017-08-25 | 2017-08-22 | 1.143 | 4,816,121 | -8,923 | 0.61% | 5,505,756 |
| 2017-08-24 | 2017-08-21 | 1.110 | 4,825,044 | +8,923 | 0.62% | 5,353,722 |
| 2017-05-26 | 2017-05-24 | 1.239 | 4,816,121 | +156,078 | 0.61% | 5,969,088 |
| 2017-05-24 | 2017-05-22 | 1.251 | 4,660,043 | +2,236,006 | 0.61% | 5,829,624 |
| 2017-04-27 | 2017-04-25 | 1.239 | 2,424,037 | +129,498 | 0.32% | 3,004,345 |
| 2016-09-08 | 2016-09-06 | 1.258 | 2,294,539 | +76,485 | 0.30% | 2,886,921 |
| 2016-08-01 | 2016-07-28 | 1.198 | 2,218,054 | +834 | 0.32% | 2,657,799 |
| 2016-05-25 | 2016-05-23 | 1.181 | 2,217,220 | +80,836 | 0.32% | 2,619,461 |
| 2016-04-29 | 2016-04-27 | 1.231 | 2,136,384 | -1,608 | 0.32% | 2,630,232 |
| 2016-04-28 | 2016-04-26 | 1.244 | 2,137,992 | -9,649 | 0.32% | 2,658,800 |
| 2016-04-27 | 2016-04-25 | 1.244 | 2,147,641 | -9,650 | 0.32% | 2,670,799 |
| 2016-04-26 | 2016-04-22 | 1.244 | 2,157,291 | -9,649 | 0.32% | 2,682,800 |
| 2016-04-25 | 2016-04-21 | 1.256 | 2,166,940 | -8,041 | 0.32% | 2,721,748 |
| 2016-04-22 | 2016-04-20 | 1.231 | 2,174,981 | -9,650 | 0.32% | 2,677,751 |
| 2016-04-21 | 2016-04-19 | 1.244 | 2,184,631 | -9,649 | 0.33% | 2,716,800 |
| 2016-04-20 | 2016-04-18 | 1.244 | 2,194,280 | -9,650 | 0.33% | 2,728,800 |
| 2016-04-19 | 2016-04-15 | 1.256 | 2,203,930 | -3,216 | 0.33% | 2,768,208 |
| 2016-04-18 | 2016-04-14 | 1.256 | 2,207,146 | -9,650 | 0.33% | 2,772,248 |
| 2016-04-15 | 2016-04-13 | 1.268 | 2,216,796 | -9,649 | 0.33% | 2,811,936 |
| 2016-04-14 | 2016-04-12 | 1.256 | 2,226,445 | -9,650 | 0.33% | 2,796,488 |
| 2016-04-13 | 2016-04-11 | 1.256 | 2,236,095 | -9,649 | 0.33% | 2,808,609 |
| 2016-04-12 | 2016-04-08 | 1.281 | 2,245,744 | +6,433 | 0.34% | 2,876,584 |
| 2016-04-08 | 2016-04-06 | 1.256 | 2,239,311 | +4,825 | 0.33% | 2,812,648 |
| 2016-04-06 | 2016-04-01 | 1.281 | 2,234,486 | +9,649 | 0.33% | 2,862,164 |
| 2016-04-01 | 2016-03-30 | 1.318 | 2,224,837 | +9,650 | 0.33% | 2,932,808 |
| 2016-03-31 | 2016-03-29 | 1.293 | 2,215,187 | +9,649 | 0.33% | 2,864,991 |
| 2016-03-30 | 2016-03-24 | 1.281 | 2,205,538 | +9,649 | 0.33% | 2,825,084 |
| 2016-03-24 | 2016-03-22 | 1.293 | 2,195,889 | +9,650 | 0.33% | 2,840,033 |
| 2016-03-21 | 2016-03-17 | 1.343 | 2,186,239 | -1,608 | 0.33% | 2,936,304 |
| 2016-03-18 | 2016-03-16 | 1.318 | 2,187,847 | -3,217 | 0.33% | 2,884,048 |
| 2016-03-17 | 2016-03-15 | 1.331 | 2,191,064 | -8,041 | 0.33% | 2,915,536 |
| 2016-03-15 | 2016-03-11 | 1.356 | 2,199,105 | +9,649 | 0.33% | 2,980,932 |
| 2016-03-14 | 2016-03-10 | 1.331 | 2,189,456 | +9,650 | 0.33% | 2,913,397 |
| 2016-03-11 | 2016-03-09 | 1.356 | 2,179,806 | +9,649 | 0.33% | 2,954,772 |
| 2016-03-10 | 2016-03-08 | 1.318 | 2,170,157 | +16,083 | 0.32% | 2,860,728 |
| 2016-03-09 | 2016-03-07 | 1.293 | 2,154,074 | +11,257 | 0.32% | 2,785,952 |
| 2016-03-04 | 2016-03-02 | 1.231 | 2,142,817 | +6,433 | 0.32% | 2,638,152 |
| 2016-02-22 | 2016-02-18 | 1.132 | 2,136,384 | -8,041 | 0.32% | 2,417,688 |
| 2016-02-19 | 2016-02-17 | 1.082 | 2,144,425 | -11,258 | 0.32% | 2,320,116 |
| 2016-02-18 | 2016-02-16 | 1.082 | 2,155,683 | -1,608 | 0.32% | 2,332,296 |
| 2016-02-17 | 2016-02-15 | 1.082 | 2,157,291 | -11,258 | 0.32% | 2,334,036 |
| 2016-02-16 | 2016-02-12 | 1.069 | 2,168,549 | -11,257 | 0.32% | 2,319,249 |
| 2016-02-15 | 2016-02-11 | 1.094 | 2,179,806 | -11,258 | 0.33% | 2,385,504 |
| 2016-02-12 | 2016-02-05 | 1.132 | 2,191,064 | -8,041 | 0.33% | 2,479,568 |
| 2016-02-11 | 2016-02-04 | 1.132 | 2,199,105 | -11,258 | 0.33% | 2,488,668 |
| 2016-02-05 | 2016-02-03 | 1.132 | 2,210,363 | -11,257 | 0.33% | 2,501,408 |
| 2016-02-04 | 2016-02-02 | 1.157 | 2,221,620 | -6,433 | 0.33% | 2,569,404 |
| 2016-02-03 | 2016-02-01 | 1.157 | 2,228,053 | -9,650 | 0.33% | 2,576,844 |
| 2016-02-02 | 2016-01-29 | 1.144 | 2,237,703 | +11,258 | 0.33% | 2,560,176 |
| 2016-02-01 | 2016-01-28 | 1.144 | 2,226,445 | +11,258 | 0.33% | 2,547,296 |
| 2016-01-29 | 2016-01-27 | 1.169 | 2,215,187 | +11,257 | 0.33% | 2,589,512 |
| 2016-01-28 | 2016-01-26 | 1.144 | 2,203,930 | +9,650 | 0.33% | 2,521,536 |
| 2016-01-27 | 2016-01-25 | 1.231 | 2,194,280 | +9,649 | 0.33% | 2,701,512 |
| 2016-01-26 | 2016-01-22 | 1.219 | 2,184,631 | +9,650 | 0.33% | 2,662,464 |
| 2016-01-15 | 2016-01-13 | 1.368 | 2,174,981 | +6,432 | 0.32% | 2,975,279 |
| 2016-01-12 | 2016-01-08 | 1.642 | 2,168,549 | +567,709 | 0.32% | 3,559,777 |
| 2016-01-11 | 2016-01-07 | 1.455 | 1,600,840 | +812,160 | 0.24% | 2,329,235 |
| 2016-01-08 | 2016-01-06 | 1.492 | 788,680 | +8,041 | 0.12% | 1,176,960 |
| 2016-01-07 | 2016-01-05 | 1.480 | 780,639 | +8,041 | 0.12% | 1,155,252 |
| 2016-01-06 | 2016-01-04 | 1.393 | 772,598 | +8,042 | 0.12% | 1,076,096 |
| 2015-10-06 | 2015-10-02 | 0.958 | 764,556 | -3,217 | 0.11% | 732,116 |
| 2015-10-05 | 2015-09-30 | 0.945 | 767,773 | -11,258 | 0.11% | 725,648 |
| 2015-10-02 | 2015-09-29 | 0.970 | 779,031 | -11,257 | 0.12% | 755,664 |
| 2015-09-30 | 2015-09-25 | 0.995 | 790,288 | -11,258 | 0.12% | 786,240 |
| 2015-09-29 | 2015-09-24 | 0.982 | 801,546 | -12,866 | 0.12% | 787,472 |
| 2015-09-25 | 2015-09-23 | 0.945 | 814,412 | -11,258 | 0.12% | 769,728 |
| 2015-09-24 | 2015-09-22 | 0.970 | 825,670 | -11,257 | 0.12% | 800,904 |
| 2015-09-23 | 2015-09-21 | 0.970 | 836,927 | -11,258 | 0.13% | 811,824 |
| 2015-09-22 | 2015-09-18 | 0.995 | 848,185 | -11,258 | 0.13% | 843,840 |
| 2015-09-21 | 2015-09-17 | 0.982 | 859,443 | -11,257 | 0.13% | 844,352 |
| 2015-09-18 | 2015-09-16 | 0.995 | 870,700 | -11,258 | 0.13% | 866,240 |
| 2015-09-16 | 2015-09-14 | 0.958 | 881,958 | -11,258 | 0.13% | 844,536 |
| 2015-09-15 | 2015-09-11 | 0.982 | 893,216 | -4,824 | 0.13% | 877,532 |
| 2015-09-14 | 2015-09-10 | 0.995 | 898,040 | -11,258 | 0.13% | 893,440 |
| 2015-09-11 | 2015-09-09 | 1.046 | 909,298 | -11,258 | 0.14% | 951,177 |
| 2015-09-10 | 2015-09-08 | 1.046 | 920,556 | +23,254 | 0.14% | 962,953 |
| 2015-09-09 | 2015-09-07 | 1.046 | 897,302 | -9,292 | 0.14% | 938,628 |
| 2015-09-08 | 2015-09-04 | 1.033 | 906,594 | -9,292 | 0.14% | 936,640 |
| 2015-09-07 | 2015-09-02 | 1.020 | 915,886 | -10,840 | 0.14% | 934,412 |
| 2015-09-04 | 2015-09-01 | 1.059 | 926,726 | -10,841 | 0.14% | 981,376 |
| 2015-09-02 | 2015-08-31 | 1.046 | 937,567 | -10,841 | 0.15% | 980,748 |
| 2015-09-01 | 2015-08-28 | 1.098 | 948,408 | -10,841 | 0.15% | 1,041,080 |
| 2015-08-31 | 2015-08-27 | 1.072 | 959,249 | -10,840 | 0.15% | 1,028,204 |
| 2015-08-28 | 2015-08-26 | 1.033 | 970,089 | -10,841 | 0.15% | 1,002,240 |
| 2015-08-27 | 2015-08-25 | 1.007 | 980,930 | -10,841 | 0.15% | 988,104 |
| 2015-08-26 | 2015-08-24 | 1.007 | 991,771 | -10,840 | 0.15% | 999,024 |
| 2015-08-25 | 2015-08-21 | 1.072 | 1,002,611 | -13,939 | 0.16% | 1,074,683 |
| 2015-08-24 | 2015-08-20 | 1.111 | 1,016,550 | -13,938 | 0.16% | 1,129,008 |
| 2015-08-21 | 2015-08-19 | 1.136 | 1,030,488 | -13,938 | 0.16% | 1,171,104 |
| 2015-08-20 | 2015-08-18 | 1.162 | 1,044,426 | -6,194 | 0.16% | 1,213,920 |
| 2015-08-19 | 2015-08-17 | 1.175 | 1,050,620 | -13,938 | 0.16% | 1,234,688 |
| 2015-08-18 | 2015-08-14 | 1.162 | 1,064,558 | -21,682 | 0.17% | 1,237,319 |
| 2015-08-17 | 2015-08-13 | 1.175 | 1,086,240 | -26,327 | 0.17% | 1,276,548 |
| 2015-08-14 | 2015-08-12 | 1.149 | 1,112,567 | -23,230 | 0.17% | 1,278,752 |
| 2015-08-13 | 2015-08-11 | 1.188 | 1,135,797 | -24,779 | 0.18% | 1,349,455 |
| 2015-08-12 | 2015-08-10 | 1.188 | 1,160,576 | -15,487 | 0.18% | 1,378,896 |
| 2015-08-11 | 2015-08-07 | 1.188 | 1,176,063 | +17,035 | 0.18% | 1,397,296 |
| 2015-08-10 | 2015-08-06 | 1.188 | 1,159,028 | +7,744 | 0.18% | 1,377,057 |
| 2015-08-07 | 2015-08-05 | 1.188 | 1,151,284 | +17,035 | 0.18% | 1,367,856 |
| 2015-08-06 | 2015-08-04 | 1.214 | 1,134,249 | +17,036 | 0.18% | 1,376,912 |
| 2015-08-05 | 2015-08-03 | 1.201 | 1,117,213 | +26,327 | 0.17% | 1,341,804 |
| 2015-08-04 | 2015-07-31 | 1.240 | 1,090,886 | +9,292 | 0.17% | 1,352,448 |
| 2015-07-31 | 2015-07-29 | 1.214 | 1,081,594 | +9,292 | 0.17% | 1,312,992 |
| 2015-07-30 | 2015-07-28 | 1.227 | 1,072,302 | +9,292 | 0.17% | 1,315,560 |
| 2015-07-29 | 2015-07-27 | 1.227 | 1,063,010 | -9,292 | 0.16% | 1,304,160 |
| 2015-07-28 | 2015-07-24 | 1.253 | 1,072,302 | -20,133 | 0.17% | 1,343,256 |
| 2015-07-27 | 2015-07-23 | 1.253 | 1,092,435 | -20,132 | 0.17% | 1,368,477 |
| 2015-07-24 | 2015-07-22 | 1.253 | 1,112,567 | -21,682 | 0.17% | 1,393,696 |
| 2015-07-23 | 2015-07-21 | 1.214 | 1,134,249 | -21,681 | 0.18% | 1,376,912 |
| 2015-07-22 | 2015-07-20 | 1.175 | 1,155,930 | -21,682 | 0.18% | 1,358,448 |
| 2015-07-21 | 2015-07-17 | 1.175 | 1,177,612 | -24,778 | 0.18% | 1,383,928 |
| 2015-07-20 | 2015-07-16 | 1.175 | 1,202,390 | -13,938 | 0.19% | 1,413,048 |
| 2015-07-17 | 2015-07-15 | 1.175 | 1,216,328 | -23,231 | 0.19% | 1,429,427 |
| 2015-07-16 | 2015-07-14 | 1.201 | 1,239,559 | -23,230 | 0.19% | 1,488,744 |
| 2015-07-15 | 2015-07-13 | 1.227 | 1,262,789 | -12,389 | 0.20% | 1,549,260 |
| 2015-07-07 | 2015-07-03 | 1.279 | 1,275,178 | +24,779 | 0.20% | 1,630,332 |
| 2015-07-06 | 2015-07-02 | 1.317 | 1,250,399 | +24,778 | 0.19% | 1,647,096 |
| 2015-07-03 | 2015-06-30 | 1.356 | 1,225,621 | +24,779 | 0.19% | 1,661,941 |
| 2015-07-02 | 2015-06-29 | 1.330 | 1,200,842 | +24,779 | 0.19% | 1,597,324 |
| 2015-06-30 | 2015-06-26 | 1.395 | 1,176,063 | +23,230 | 0.18% | 1,640,304 |
| 2015-06-29 | 2015-06-25 | 1.421 | 1,152,833 | +20,133 | 0.18% | 1,637,680 |
| 2015-06-26 | 2015-06-24 | 1.433 | 1,132,700 | +21,681 | 0.18% | 1,623,708 |
| 2015-06-25 | 2015-06-23 | 1.421 | 1,111,019 | +24,779 | 0.17% | 1,578,280 |
| 2015-06-24 | 2015-06-22 | 1.408 | 1,086,240 | +24,779 | 0.17% | 1,529,052 |
| 2015-06-22 | 2015-06-18 | 1.421 | 1,061,461 | +23,230 | 0.16% | 1,507,880 |
| 2015-06-19 | 2015-06-17 | 1.421 | 1,038,231 | +24,779 | 0.16% | 1,474,880 |
| 2015-06-17 | 2015-06-15 | 1.421 | 1,013,452 | +23,230 | 0.16% | 1,439,680 |
| 2015-06-16 | 2015-06-12 | 1.421 | 990,222 | +23,230 | 0.15% | 1,406,680 |
| 2015-06-15 | 2015-06-11 | 1.421 | 966,992 | +23,230 | 0.15% | 1,373,680 |
| 2015-06-12 | 2015-06-10 | 1.382 | 943,762 | +21,682 | 0.15% | 1,304,116 |
| 2015-06-11 | 2015-06-09 | 1.446 | 922,080 | +21,681 | 0.14% | 1,333,695 |
| 2015-06-10 | 2015-06-08 | 1.511 | 900,399 | +22,301 | 0.14% | 1,360,476 |
| 2015-06-02 | 2015-05-29 | 1.524 | 878,098 | -4,646 | 0.14% | 1,338,120 |
| 2015-06-01 | 2015-05-28 | 1.640 | 882,744 | -10,841 | 0.14% | 1,447,800 |
| 2015-05-29 | 2015-05-27 | 1.588 | 893,585 | +15,487 | 0.14% | 1,419,420 |
| 2015-05-28 | 2015-05-26 | 1.472 | 878,098 | -6,195 | 0.14% | 1,292,760 |
| 2015-05-27 | 2015-05-22 | 1.519 | 884,293 | -54,203 | 0.14% | 1,343,116 |
| 2015-05-26 | 2015-05-21 | 1.466 | 938,496 | +52,831 | 0.15% | 1,375,427 |
| 2015-05-22 | 2015-05-20 | 1.466 | 885,665 | +52,540 | 0.14% | 1,298,000 |
| 2015-05-20 | 2015-05-18 | 1.399 | 833,125 | +15,011 | 0.13% | 1,165,499 |
| 2015-05-19 | 2015-05-15 | 1.399 | 818,114 | +13,510 | 0.13% | 1,144,500 |
| 2015-05-18 | 2015-05-14 | 1.359 | 804,604 | +13,510 | 0.13% | 1,093,440 |
| 2015-05-15 | 2015-05-13 | 1.372 | 791,094 | +9,007 | 0.13% | 1,085,620 |
| 2015-05-14 | 2015-05-12 | 1.426 | 782,087 | +13,510 | 0.13% | 1,114,940 |
| 2015-05-13 | 2015-05-11 | 1.359 | 768,577 | +12,009 | 0.12% | 1,044,480 |
| 2015-05-12 | 2015-05-08 | 1.346 | 756,568 | +10,508 | 0.12% | 1,018,080 |
| 2015-05-11 | 2015-05-07 | 1.319 | 746,060 | +9,007 | 0.12% | 984,060 |
| 2015-05-08 | 2015-05-06 | 1.399 | 737,053 | +9,006 | 0.12% | 1,031,100 |
| 2015-04-24 | 2015-04-22 | 1.346 | 728,047 | +7,506 | 0.12% | 979,701 |
| 2015-04-22 | 2015-04-20 | 1.279 | 720,541 | +7,506 | 0.12% | 921,600 |
| 2014-11-21 | 2014-11-19 | 1.466 | 713,035 | -30,023 | 0.11% | 1,045,000 |
| 2014-11-18 | 2014-11-14 | 1.612 | 743,058 | +30,023 | 0.13% | 1,197,900 |
| 2014-09-08 | 2014-09-04 | 1.334 | 713,035 | +713,035 | 0.13% | 950,909 |
| 2007-06-26 | 2007-06-22 | 4.121 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy