History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-10-13 | 2025-10-09 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-10-10 | 2025-10-08 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2025-10-09 | 2025-10-06 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2025-10-08 | 2025-10-03 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2025-10-06 | 2025-10-02 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2025-10-03 | 2025-09-30 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-10-02 | 2025-09-29 | 0.075 | 271,778 | +0 | 0.02% | 20,383 |
| 2025-09-30 | 2025-09-26 | 0.077 | 271,778 | +0 | 0.02% | 20,927 |
| 2025-09-29 | 2025-09-25 | 0.077 | 271,778 | +0 | 0.02% | 20,927 |
| 2025-09-26 | 2025-09-24 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2025-09-25 | 2025-09-23 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2025-09-24 | 2025-09-22 | 0.087 | 271,778 | +0 | 0.02% | 23,645 |
| 2025-09-23 | 2025-09-19 | 0.087 | 271,778 | +0 | 0.02% | 23,645 |
| 2025-09-22 | 2025-09-18 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-09-19 | 2025-09-17 | 0.084 | 271,778 | +0 | 0.02% | 22,829 |
| 2025-09-18 | 2025-09-16 | 0.081 | 271,778 | +0 | 0.02% | 22,014 |
| 2025-09-17 | 2025-09-15 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-09-16 | 2025-09-12 | 0.084 | 271,778 | +0 | 0.02% | 22,829 |
| 2025-09-15 | 2025-09-11 | 0.088 | 271,778 | +0 | 0.02% | 23,916 |
| 2025-09-12 | 2025-09-10 | 0.098 | 271,778 | +0 | 0.02% | 26,634 |
| 2025-09-11 | 2025-09-09 | 0.078 | 271,778 | +0 | 0.02% | 21,199 |
| 2025-09-10 | 2025-09-08 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2025-09-09 | 2025-09-05 | 0.081 | 271,778 | +0 | 0.02% | 22,014 |
| 2025-09-08 | 2025-09-04 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-09-05 | 2025-09-03 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-09-04 | 2025-09-02 | 0.081 | 271,778 | +0 | 0.02% | 22,014 |
| 2025-09-03 | 2025-09-01 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-09-02 | 2025-08-29 | 0.081 | 271,778 | +0 | 0.02% | 22,014 |
| 2025-09-01 | 2025-08-28 | 0.081 | 271,778 | +0 | 0.02% | 22,014 |
| 2025-08-29 | 2025-08-27 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-08-28 | 2025-08-26 | 0.083 | 271,778 | +0 | 0.02% | 22,558 |
| 2025-08-27 | 2025-08-25 | 0.088 | 271,778 | +0 | 0.02% | 23,916 |
| 2025-08-26 | 2025-08-22 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-08-25 | 2025-08-21 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-08-22 | 2025-08-20 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-08-21 | 2025-08-19 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-08-20 | 2025-08-18 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-08-19 | 2025-08-15 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-08-18 | 2025-08-14 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-08-15 | 2025-08-13 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-08-14 | 2025-08-12 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-08-13 | 2025-08-11 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-08-12 | 2025-08-08 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-08-11 | 2025-08-07 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2025-08-08 | 2025-08-06 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-08-07 | 2025-08-05 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-08-06 | 2025-08-04 | 0.084 | 271,778 | +0 | 0.02% | 22,829 |
| 2025-08-05 | 2025-08-01 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2025-08-04 | 2025-07-31 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2025-08-01 | 2025-07-30 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-07-31 | 2025-07-29 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-07-30 | 2025-07-28 | 0.087 | 271,778 | +0 | 0.02% | 23,645 |
| 2025-07-29 | 2025-07-25 | 0.087 | 271,778 | +0 | 0.02% | 23,645 |
| 2025-07-28 | 2025-07-24 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-07-25 | 2025-07-23 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2025-07-24 | 2025-07-22 | 0.096 | 271,778 | +0 | 0.02% | 26,091 |
| 2025-07-23 | 2025-07-21 | 0.097 | 271,778 | +0 | 0.02% | 26,362 |
| 2025-07-22 | 2025-07-18 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-07-21 | 2025-07-17 | 0.068 | 271,778 | +0 | 0.02% | 18,481 |
| 2025-07-18 | 2025-07-16 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-07-17 | 2025-07-15 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-07-16 | 2025-07-14 | 0.069 | 271,778 | +0 | 0.02% | 18,753 |
| 2025-07-15 | 2025-07-11 | 0.069 | 271,778 | +0 | 0.02% | 18,753 |
| 2025-07-14 | 2025-07-10 | 0.069 | 271,778 | +0 | 0.02% | 18,753 |
| 2025-07-11 | 2025-07-09 | 0.069 | 271,778 | +0 | 0.02% | 18,753 |
| 2025-07-10 | 2025-07-08 | 0.064 | 271,778 | +0 | 0.02% | 17,394 |
| 2025-07-09 | 2025-07-07 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-07-08 | 2025-07-04 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-07-07 | 2025-07-03 | 0.066 | 271,778 | +0 | 0.02% | 17,937 |
| 2025-07-04 | 2025-07-02 | 0.069 | 271,778 | +0 | 0.02% | 18,753 |
| 2025-07-03 | 2025-06-30 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-07-02 | 2025-06-27 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-06-30 | 2025-06-26 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-06-27 | 2025-06-25 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-06-26 | 2025-06-24 | 0.066 | 271,778 | +0 | 0.02% | 17,937 |
| 2025-06-25 | 2025-06-23 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-06-24 | 2025-06-20 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-06-23 | 2025-06-19 | 0.067 | 271,778 | +0 | 0.02% | 18,209 |
| 2025-06-20 | 2025-06-18 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-06-19 | 2025-06-17 | 0.066 | 271,778 | +0 | 0.02% | 17,937 |
| 2025-06-18 | 2025-06-16 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-06-17 | 2025-06-13 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-06-16 | 2025-06-12 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-06-13 | 2025-06-11 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-06-12 | 2025-06-10 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-06-11 | 2025-06-09 | 0.077 | 271,778 | +0 | 0.02% | 20,927 |
| 2025-06-10 | 2025-06-06 | 0.077 | 271,778 | +0 | 0.02% | 20,927 |
| 2025-06-09 | 2025-06-05 | 0.078 | 271,778 | +0 | 0.02% | 21,199 |
| 2025-06-06 | 2025-06-04 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-06-05 | 2025-06-03 | 0.073 | 271,778 | +0 | 0.02% | 19,840 |
| 2025-06-04 | 2025-06-02 | 0.074 | 271,778 | +0 | 0.02% | 20,112 |
| 2025-06-03 | 2025-05-30 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2025-06-02 | 2025-05-29 | 0.073 | 271,778 | +0 | 0.02% | 19,840 |
| 2025-05-30 | 2025-05-28 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-05-29 | 2025-05-27 | 0.075 | 271,778 | +0 | 0.02% | 20,383 |
| 2025-05-28 | 2025-05-26 | 0.079 | 271,778 | +0 | 0.02% | 21,470 |
| 2025-05-27 | 2025-05-23 | 0.079 | 271,778 | +0 | 0.02% | 21,470 |
| 2025-05-26 | 2025-05-22 | 0.078 | 271,778 | +0 | 0.02% | 21,199 |
| 2025-05-23 | 2025-05-21 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2025-05-22 | 2025-05-20 | 0.078 | 271,778 | +0 | 0.02% | 21,199 |
| 2025-05-21 | 2025-05-19 | 0.078 | 271,778 | +0 | 0.02% | 21,199 |
| 2025-05-20 | 2025-05-16 | 0.084 | 271,778 | +0 | 0.02% | 22,829 |
| 2025-05-19 | 2025-05-15 | 0.084 | 271,778 | +0 | 0.02% | 22,829 |
| 2025-05-16 | 2025-05-14 | 0.093 | 271,778 | +0 | 0.02% | 25,275 |
| 2025-05-15 | 2025-05-13 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-05-14 | 2025-05-12 | 0.088 | 271,778 | +0 | 0.02% | 23,916 |
| 2025-05-13 | 2025-05-09 | 0.098 | 271,778 | +0 | 0.02% | 26,634 |
| 2025-05-12 | 2025-05-08 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2025-05-09 | 2025-05-07 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2025-05-08 | 2025-05-06 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2025-05-07 | 2025-05-02 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-05-06 | 2025-04-30 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-05-02 | 2025-04-29 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2025-04-30 | 2025-04-28 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-04-29 | 2025-04-25 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-04-28 | 2025-04-24 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-04-25 | 2025-04-23 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-04-24 | 2025-04-22 | 0.104 | 271,778 | +0 | 0.02% | 28,265 |
| 2025-04-23 | 2025-04-17 | 0.110 | 271,778 | +0 | 0.02% | 29,896 |
| 2025-04-22 | 2025-04-16 | 0.118 | 271,778 | +0 | 0.02% | 32,070 |
| 2025-04-17 | 2025-04-15 | 0.114 | 271,778 | +0 | 0.02% | 30,983 |
| 2025-04-16 | 2025-04-14 | 0.103 | 271,778 | +0 | 0.02% | 27,993 |
| 2025-04-15 | 2025-04-11 | 0.097 | 271,778 | +0 | 0.02% | 26,362 |
| 2025-04-14 | 2025-04-10 | 0.114 | 271,778 | +0 | 0.02% | 30,983 |
| 2025-04-11 | 2025-04-09 | 0.116 | 271,778 | +0 | 0.02% | 31,526 |
| 2025-04-10 | 2025-04-08 | 0.109 | 271,778 | +0 | 0.02% | 29,624 |
| 2025-04-09 | 2025-04-07 | 0.102 | 271,778 | +0 | 0.02% | 27,721 |
| 2025-04-08 | 2025-04-03 | 0.097 | 271,778 | +0 | 0.02% | 26,362 |
| 2025-04-07 | 2025-04-02 | 0.092 | 271,778 | +0 | 0.02% | 25,004 |
| 2025-04-03 | 2025-04-01 | 0.077 | 271,778 | +0 | 0.02% | 20,927 |
| 2025-04-02 | 2025-03-31 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2025-04-01 | 2025-03-28 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2025-03-31 | 2025-03-27 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2025-03-28 | 2025-03-26 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-03-27 | 2025-03-25 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2025-03-26 | 2025-03-24 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-03-25 | 2025-03-21 | 0.074 | 271,778 | +0 | 0.02% | 20,112 |
| 2025-03-24 | 2025-03-20 | 0.083 | 271,778 | +0 | 0.02% | 22,558 |
| 2025-03-21 | 2025-03-19 | 0.075 | 271,778 | +0 | 0.02% | 20,383 |
| 2025-03-20 | 2025-03-18 | 0.077 | 271,778 | +0 | 0.02% | 20,927 |
| 2025-03-19 | 2025-03-17 | 0.079 | 271,778 | +0 | 0.02% | 21,470 |
| 2025-03-18 | 2025-03-14 | 0.077 | 271,778 | +0 | 0.02% | 20,927 |
| 2025-03-17 | 2025-03-13 | 0.075 | 271,778 | +0 | 0.02% | 20,383 |
| 2025-03-14 | 2025-03-12 | 0.075 | 271,778 | +0 | 0.02% | 20,383 |
| 2025-03-13 | 2025-03-11 | 0.075 | 271,778 | +0 | 0.02% | 20,383 |
| 2025-03-12 | 2025-03-10 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-03-11 | 2025-03-07 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-03-10 | 2025-03-06 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-03-07 | 2025-03-05 | 0.075 | 271,778 | +0 | 0.02% | 20,383 |
| 2025-03-06 | 2025-03-04 | 0.075 | 271,778 | +0 | 0.02% | 20,383 |
| 2025-03-05 | 2025-03-03 | 0.069 | 271,778 | +0 | 0.02% | 18,753 |
| 2025-03-04 | 2025-02-28 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-03-03 | 2025-02-27 | 0.072 | 271,778 | +0 | 0.02% | 19,568 |
| 2025-02-28 | 2025-02-26 | 0.070 | 271,778 | +0 | 0.02% | 19,024 |
| 2025-02-27 | 2025-02-25 | 0.075 | 271,778 | +0 | 0.02% | 20,383 |
| 2025-02-26 | 2025-02-24 | 0.075 | 271,778 | +0 | 0.02% | 20,383 |
| 2025-02-25 | 2025-02-21 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2025-02-24 | 2025-02-20 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-02-21 | 2025-02-19 | 0.081 | 271,778 | +0 | 0.02% | 22,014 |
| 2025-02-20 | 2025-02-18 | 0.077 | 271,778 | +0 | 0.02% | 20,927 |
| 2025-02-19 | 2025-02-17 | 0.089 | 271,778 | +0 | 0.02% | 24,188 |
| 2025-02-18 | 2025-02-14 | 0.084 | 271,778 | +0 | 0.02% | 22,829 |
| 2025-02-17 | 2025-02-13 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2025-02-14 | 2025-02-12 | 0.096 | 271,778 | +0 | 0.02% | 26,091 |
| 2025-02-13 | 2025-02-11 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2025-02-12 | 2025-02-10 | 0.089 | 271,778 | +0 | 0.02% | 24,188 |
| 2025-02-11 | 2025-02-07 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2025-02-10 | 2025-02-06 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2025-02-07 | 2025-02-05 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2025-02-06 | 2025-02-04 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2025-02-05 | 2025-02-03 | 0.092 | 271,778 | +0 | 0.02% | 25,004 |
| 2025-02-04 | 2025-01-28 | 0.089 | 271,778 | +0 | 0.02% | 24,188 |
| 2025-02-03 | 2025-01-24 | 0.081 | 271,778 | +0 | 0.02% | 22,014 |
| 2025-01-27 | 2025-01-23 | 0.081 | 271,778 | +0 | 0.02% | 22,014 |
| 2025-01-24 | 2025-01-22 | 0.081 | 271,778 | +0 | 0.02% | 22,014 |
| 2025-01-23 | 2025-01-21 | 0.075 | 271,778 | +0 | 0.02% | 20,383 |
| 2025-01-22 | 2025-01-20 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-01-21 | 2025-01-17 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-01-20 | 2025-01-16 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-01-17 | 2025-01-15 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-01-16 | 2025-01-14 | 0.078 | 271,778 | +0 | 0.02% | 21,199 |
| 2025-01-15 | 2025-01-13 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-01-14 | 2025-01-10 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2025-01-13 | 2025-01-09 | 0.088 | 271,778 | +0 | 0.02% | 23,916 |
| 2025-01-10 | 2025-01-08 | 0.095 | 271,778 | +0 | 0.02% | 25,819 |
| 2025-01-09 | 2025-01-07 | 0.096 | 271,778 | +0 | 0.02% | 26,091 |
| 2025-01-08 | 2025-01-06 | 0.088 | 271,778 | +0 | 0.02% | 23,916 |
| 2025-01-07 | 2025-01-03 | 0.089 | 271,778 | +0 | 0.02% | 24,188 |
| 2025-01-06 | 2025-01-02 | 0.099 | 271,778 | +0 | 0.02% | 26,906 |
| 2025-01-03 | 2024-12-31 | 0.099 | 271,778 | +0 | 0.02% | 26,906 |
| 2025-01-02 | 2024-12-27 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2024-12-30 | 2024-12-24 | 0.105 | 271,778 | +0 | 0.02% | 28,537 |
| 2024-12-27 | 2024-12-20 | 0.109 | 271,778 | +0 | 0.02% | 29,624 |
| 2024-12-23 | 2024-12-19 | 0.109 | 271,778 | +0 | 0.02% | 29,624 |
| 2024-12-20 | 2024-12-18 | 0.099 | 271,778 | +0 | 0.02% | 26,906 |
| 2024-12-19 | 2024-12-17 | 0.099 | 271,778 | +0 | 0.02% | 26,906 |
| 2024-12-18 | 2024-12-16 | 0.099 | 271,778 | +0 | 0.02% | 26,906 |
| 2024-12-17 | 2024-12-13 | 0.101 | 271,778 | +0 | 0.02% | 27,450 |
| 2024-12-16 | 2024-12-12 | 0.101 | 271,778 | +0 | 0.02% | 27,450 |
| 2024-12-13 | 2024-12-11 | 0.095 | 271,778 | +0 | 0.02% | 25,819 |
| 2024-12-12 | 2024-12-10 | 0.101 | 271,778 | +0 | 0.02% | 27,450 |
| 2024-12-11 | 2024-12-09 | 0.104 | 271,778 | +0 | 0.02% | 28,265 |
| 2024-12-10 | 2024-12-06 | 0.107 | 271,778 | +0 | 0.02% | 29,080 |
| 2024-12-09 | 2024-12-05 | 0.085 | 271,778 | +0 | 0.02% | 23,101 |
| 2024-12-06 | 2024-12-04 | 0.092 | 271,778 | +0 | 0.02% | 25,004 |
| 2024-12-05 | 2024-12-03 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2024-12-04 | 2024-12-02 | 0.088 | 271,778 | +0 | 0.02% | 23,916 |
| 2024-12-03 | 2024-11-29 | 0.087 | 271,778 | +0 | 0.02% | 23,645 |
| 2024-12-02 | 2024-11-28 | 0.094 | 271,778 | +0 | 0.02% | 25,547 |
| 2024-11-29 | 2024-11-27 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2024-11-28 | 2024-11-26 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2024-11-27 | 2024-11-25 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2024-11-26 | 2024-11-22 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2024-11-25 | 2024-11-21 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2024-11-22 | 2024-11-20 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2024-11-21 | 2024-11-19 | 0.084 | 271,778 | +0 | 0.02% | 22,829 |
| 2024-11-20 | 2024-11-18 | 0.092 | 271,778 | +0 | 0.02% | 25,004 |
| 2024-11-19 | 2024-11-15 | 0.092 | 271,778 | +0 | 0.02% | 25,004 |
| 2024-11-18 | 2024-11-14 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2024-11-15 | 2024-11-13 | 0.094 | 271,778 | +0 | 0.02% | 25,547 |
| 2024-11-14 | 2024-11-12 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2024-11-13 | 2024-11-11 | 0.093 | 271,778 | +0 | 0.02% | 25,275 |
| 2024-11-12 | 2024-11-08 | 0.092 | 271,778 | +0 | 0.02% | 25,004 |
| 2024-11-11 | 2024-11-07 | 0.092 | 271,778 | +0 | 0.02% | 25,004 |
| 2024-11-08 | 2024-11-06 | 0.093 | 271,778 | +0 | 0.02% | 25,275 |
| 2024-11-07 | 2024-11-05 | 0.094 | 271,778 | +0 | 0.02% | 25,547 |
| 2024-11-06 | 2024-11-04 | 0.089 | 271,778 | +0 | 0.02% | 24,188 |
| 2024-11-05 | 2024-11-01 | 0.096 | 271,778 | +0 | 0.02% | 26,091 |
| 2024-11-04 | 2024-10-31 | 0.094 | 271,778 | +0 | 0.02% | 25,547 |
| 2024-11-01 | 2024-10-30 | 0.088 | 271,778 | +0 | 0.02% | 23,916 |
| 2024-10-31 | 2024-10-29 | 0.101 | 271,778 | +0 | 0.02% | 27,450 |
| 2024-10-30 | 2024-10-28 | 0.091 | 271,778 | +0 | 0.02% | 24,732 |
| 2024-10-29 | 2024-10-25 | 0.086 | 271,778 | +0 | 0.02% | 23,373 |
| 2024-10-28 | 2024-10-24 | 0.096 | 271,778 | +0 | 0.02% | 26,091 |
| 2024-10-25 | 2024-10-23 | 0.096 | 271,778 | +0 | 0.02% | 26,091 |
| 2024-10-24 | 2024-10-22 | 0.108 | 271,778 | +0 | 0.02% | 29,352 |
| 2024-10-23 | 2024-10-21 | 0.108 | 271,778 | +0 | 0.02% | 29,352 |
| 2024-10-22 | 2024-10-18 | 0.102 | 271,778 | +0 | 0.02% | 27,721 |
| 2024-10-21 | 2024-10-17 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-10-18 | 2024-10-16 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-10-17 | 2024-10-15 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-10-16 | 2024-10-14 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-10-15 | 2024-10-10 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-10-14 | 2024-10-09 | 0.103 | 271,778 | +0 | 0.02% | 27,993 |
| 2024-10-10 | 2024-10-08 | 0.105 | 271,778 | +0 | 0.02% | 28,537 |
| 2024-10-09 | 2024-10-07 | 0.106 | 271,778 | +0 | 0.02% | 28,808 |
| 2024-10-08 | 2024-10-04 | 0.098 | 271,778 | +0 | 0.02% | 26,634 |
| 2024-10-07 | 2024-10-03 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2024-10-04 | 2024-10-02 | 0.082 | 271,778 | +0 | 0.02% | 22,286 |
| 2024-10-03 | 2024-09-30 | 0.084 | 271,778 | +0 | 0.02% | 22,829 |
| 2024-10-02 | 2024-09-27 | 0.080 | 271,778 | +0 | 0.02% | 21,742 |
| 2024-09-30 | 2024-09-26 | 0.096 | 271,778 | +0 | 0.02% | 26,091 |
| 2024-09-27 | 2024-09-25 | 0.096 | 271,778 | +0 | 0.02% | 26,091 |
| 2024-09-26 | 2024-09-24 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2024-09-25 | 2024-09-23 | 0.103 | 271,778 | +0 | 0.02% | 27,993 |
| 2024-09-24 | 2024-09-20 | 0.090 | 271,778 | +0 | 0.02% | 24,460 |
| 2024-09-23 | 2024-09-19 | 0.094 | 271,778 | +0 | 0.02% | 25,547 |
| 2024-09-20 | 2024-09-17 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-09-19 | 2024-09-16 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-09-17 | 2024-09-13 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-09-16 | 2024-09-12 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-09-13 | 2024-09-11 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-09-12 | 2024-09-10 | 0.106 | 271,778 | +0 | 0.02% | 28,808 |
| 2024-09-11 | 2024-09-09 | 0.106 | 271,778 | +0 | 0.02% | 28,808 |
| 2024-09-10 | 2024-09-05 | 0.108 | 271,778 | +0 | 0.02% | 29,352 |
| 2024-09-09 | 2024-09-04 | 0.109 | 271,778 | +0 | 0.02% | 29,624 |
| 2024-09-05 | 2024-09-03 | 0.110 | 271,778 | +0 | 0.02% | 29,896 |
| 2024-09-04 | 2024-09-02 | 0.110 | 271,778 | +0 | 0.02% | 29,896 |
| 2024-09-03 | 2024-08-30 | 0.110 | 271,778 | +0 | 0.02% | 29,896 |
| 2024-09-02 | 2024-08-29 | 0.110 | 271,778 | +0 | 0.02% | 29,896 |
| 2024-08-30 | 2024-08-28 | 0.110 | 271,778 | +0 | 0.02% | 29,896 |
| 2024-08-29 | 2024-08-27 | 0.095 | 271,778 | +0 | 0.02% | 25,819 |
| 2024-08-28 | 2024-08-26 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-08-27 | 2024-08-23 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-08-26 | 2024-08-22 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-08-23 | 2024-08-21 | 0.109 | 271,778 | +0 | 0.02% | 29,624 |
| 2024-08-22 | 2024-08-20 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-08-21 | 2024-08-19 | 0.105 | 271,778 | +0 | 0.02% | 28,537 |
| 2024-08-20 | 2024-08-16 | 0.105 | 271,778 | +0 | 0.02% | 28,537 |
| 2024-08-19 | 2024-08-15 | 0.105 | 271,778 | +0 | 0.02% | 28,537 |
| 2024-08-16 | 2024-08-14 | 0.103 | 271,778 | +0 | 0.02% | 27,993 |
| 2024-08-15 | 2024-08-13 | 0.103 | 271,778 | +0 | 0.02% | 27,993 |
| 2024-08-14 | 2024-08-12 | 0.103 | 271,778 | +0 | 0.02% | 27,993 |
| 2024-08-13 | 2024-08-09 | 0.099 | 271,778 | +0 | 0.02% | 26,906 |
| 2024-08-12 | 2024-08-08 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-08-09 | 2024-08-07 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-08-08 | 2024-08-06 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-08-07 | 2024-08-05 | 0.103 | 271,778 | +0 | 0.02% | 27,993 |
| 2024-08-06 | 2024-08-02 | 0.103 | 271,778 | +0 | 0.02% | 27,993 |
| 2024-08-05 | 2024-08-01 | 0.103 | 271,778 | +0 | 0.02% | 27,993 |
| 2024-08-02 | 2024-07-31 | 0.106 | 271,778 | +0 | 0.02% | 28,808 |
| 2024-08-01 | 2024-07-30 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-07-31 | 2024-07-29 | 0.105 | 271,778 | +0 | 0.02% | 28,537 |
| 2024-07-30 | 2024-07-26 | 0.105 | 271,778 | +0 | 0.02% | 28,537 |
| 2024-07-29 | 2024-07-25 | 0.101 | 271,778 | +0 | 0.02% | 27,450 |
| 2024-07-26 | 2024-07-24 | 0.100 | 271,778 | +0 | 0.02% | 27,178 |
| 2024-07-25 | 2024-07-23 | 0.103 | 271,778 | +0 | 0.02% | 27,993 |
| 2024-07-24 | 2024-07-22 | 0.103 | 271,778 | +0 | 0.02% | 27,993 |
| 2024-07-23 | 2024-07-19 | 0.098 | 271,778 | +0 | 0.02% | 26,634 |
| 2024-07-22 | 2024-07-18 | 0.118 | 271,778 | +0 | 0.02% | 32,070 |
| 2024-07-19 | 2024-07-17 | 0.110 | 271,778 | +0 | 0.02% | 29,896 |
| 2024-07-18 | 2024-07-16 | 0.119 | 271,778 | +0 | 0.02% | 32,342 |
| 2024-07-17 | 2024-07-15 | 0.097 | 271,778 | +0 | 0.02% | 26,362 |
| 2024-07-16 | 2024-07-12 | 0.097 | 271,778 | +0 | 0.02% | 26,362 |
| 2024-07-15 | 2024-07-11 | 0.110 | 271,778 | +0 | 0.02% | 29,896 |
| 2024-07-12 | 2024-07-10 | 0.105 | 271,778 | +0 | 0.02% | 28,537 |
| 2024-07-11 | 2024-07-09 | 0.104 | 271,778 | +0 | 0.02% | 28,265 |
| 2024-07-10 | 2024-07-08 | 0.105 | 271,778 | +0 | 0.02% | 28,537 |
| 2024-07-09 | 2024-07-05 | 0.105 | 271,778 | +0 | 0.02% | 28,537 |
| 2024-07-08 | 2024-07-04 | 0.097 | 271,778 | -800 | 0.02% | 26,362 |
| 2024-06-25 | 2024-06-21 | 0.098 | 272,578 | +2,356 | 0.02% | 26,713 |
| 2023-12-28 | 2023-12-22 | 0.232 | 270,222 | +6,250 | 0.02% | 62,692 |
| 2023-12-22 | 2023-12-20 | 0.233 | 263,972 | -9,000 | 0.02% | 61,505 |
| 2023-12-01 | 2023-11-29 | 0.248 | 272,972 | +7,200 | 0.02% | 67,697 |
| 2023-03-17 | 2023-03-15 | 0.150 | 265,772 | +1,800 | 0.03% | 39,866 |
| 2023-03-14 | 2023-03-10 | 0.155 | 263,972 | -500 | 0.03% | 40,916 |
| 2023-02-16 | 2023-02-14 | 0.159 | 264,472 | -5,000 | 0.03% | 42,051 |
| 2023-02-13 | 2023-02-09 | 0.175 | 269,472 | +5,000 | 0.03% | 47,158 |
| 2022-12-07 | 2022-12-05 | 0.138 | 264,472 | -450,000 | 0.03% | 36,497 |
| 2022-06-16 | 2022-06-14 | 0.202 | 714,472 | -94,000 | 0.08% | 144,323 |
| 2022-05-03 | 2022-04-28 | 0.171 | 808,472 | -60,000 | 0.09% | 138,249 |
| 2022-04-11 | 2022-04-07 | 0.161 | 868,472 | -2,000 | 0.10% | 139,824 |
| 2022-04-06 | 2022-04-01 | 0.175 | 870,472 | +2,000 | 0.10% | 152,333 |
| 2021-07-06 | 2021-07-02 | 0.180 | 868,472 | -100,000 | 0.10% | 156,325 |
| 2021-06-24 | 2021-06-22 | 0.182 | 968,472 | -750 | 0.11% | 176,262 |
| 2021-05-26 | 2021-05-24 | 0.195 | 969,222 | +100,000 | 0.11% | 188,998 |
| 2021-05-11 | 2021-05-07 | 0.195 | 869,222 | +37,500 | 0.10% | 169,498 |
| 2021-01-07 | 2021-01-05 | 0.224 | 831,722 | -8,200 | 0.10% | 186,306 |
| 2020-11-25 | 2020-11-23 | 0.250 | 839,922 | -34,000 | 0.10% | 209,980 |
| 2020-11-12 | 2020-11-10 | 0.255 | 873,922 | +34,000 | 0.10% | 222,850 |
| 2020-08-25 | 2020-08-21 | 0.270 | 839,922 | +10,000 | 0.10% | 226,779 |
| 2020-07-08 | 2020-07-06 | 0.285 | 829,922 | -3,250 | 0.10% | 236,528 |
| 2020-06-30 | 2020-06-26 | 0.285 | 833,172 | +1,000 | 0.10% | 237,454 |
| 2020-06-23 | 2020-06-19 | 0.285 | 832,172 | +3,500 | 0.10% | 237,169 |
| 2020-06-04 | 2020-06-02 | 0.275 | 828,672 | +11,900 | 0.09% | 227,885 |
| 2020-04-15 | 2020-04-09 | 0.247 | 816,772 | -1,000 | 0.09% | 201,743 |
| 2020-02-27 | 2020-02-25 | 0.350 | 817,772 | +500 | 0.09% | 286,220 |
| 2019-12-05 | 2019-12-03 | 0.450 | 817,272 | -16,000 | 0.09% | 367,772 |
| 2019-12-04 | 2019-12-02 | 0.460 | 833,272 | -26,000 | 0.10% | 383,305 |
| 2019-12-03 | 2019-11-29 | 0.475 | 859,272 | -8,000 | 0.10% | 408,154 |
| 2019-12-02 | 2019-11-28 | 0.475 | 867,272 | -2,000 | 0.10% | 411,954 |
| 2019-11-29 | 2019-11-27 | 0.475 | 869,272 | +36,000 | 0.10% | 412,904 |
| 2019-11-27 | 2019-11-25 | 0.500 | 833,272 | -10,000 | 0.10% | 416,636 |
| 2019-11-21 | 2019-11-19 | 0.500 | 843,272 | -20,000 | 0.10% | 421,636 |
| 2019-11-04 | 2019-10-31 | 0.500 | 863,272 | -140,000 | 0.10% | 431,636 |
| 2019-11-01 | 2019-10-30 | 0.475 | 1,003,272 | +140,000 | 0.11% | 476,554 |
| 2019-10-04 | 2019-10-02 | 0.540 | 863,272 | -10,000 | 0.10% | 466,167 |
| 2019-09-30 | 2019-09-26 | 0.540 | 873,272 | +10,000 | 0.10% | 471,567 |
| 2019-05-03 | 2019-04-30 | 0.710 | 863,272 | +170,000 | 0.10% | 612,923 |
| 2019-01-11 | 2019-01-09 | 0.710 | 693,272 | -1,000 | 0.08% | 492,223 |
| 2018-11-13 | 2018-11-09 | 0.720 | 694,272 | +100,000 | 0.08% | 499,876 |
| 2018-09-12 | 2018-09-10 | 0.867 | 594,272 | +25,060 | 0.07% | 514,961 |
| 2018-05-29 | 2018-05-25 | 1.061 | 569,212 | +20,329 | 0.07% | 603,956 |
| 2018-03-13 | 2018-03-09 | 1.039 | 548,883 | -27,709 | 0.07% | 570,501 |
| 2018-03-12 | 2018-03-08 | 1.039 | 576,592 | +73,890 | 0.07% | 599,301 |
| 2017-11-22 | 2017-11-20 | 1.029 | 502,702 | -462 | 0.06% | 517,058 |
| 2017-11-09 | 2017-11-07 | 1.039 | 503,164 | -9,236 | 0.06% | 522,981 |
| 2017-10-18 | 2017-10-16 | 1.083 | 512,400 | +2,771 | 0.06% | 554,772 |
| 2017-09-11 | 2017-09-07 | 1.177 | 509,629 | +17,317 | 0.06% | 599,740 |
| 2017-09-05 | 2017-09-01 | 1.154 | 492,312 | +8,923 | 0.06% | 568,325 |
| 2017-08-14 | 2017-08-10 | 1.143 | 483,389 | -107,069 | 0.06% | 552,607 |
| 2017-08-11 | 2017-08-09 | 1.154 | 590,458 | +107,069 | 0.08% | 681,625 |
| 2017-08-09 | 2017-08-07 | 1.166 | 483,389 | +26,767 | 0.06% | 563,442 |
| 2017-06-07 | 2017-06-05 | 1.177 | 456,622 | -21,414 | 0.06% | 537,360 |
| 2017-05-26 | 2017-05-24 | 1.239 | 478,036 | +15,492 | 0.06% | 592,477 |
| 2017-05-18 | 2017-05-16 | 1.239 | 462,544 | +432 | 0.06% | 573,276 |
| 2017-04-13 | 2017-04-11 | 1.239 | 462,112 | +1,295 | 0.06% | 572,740 |
| 2017-04-06 | 2017-04-03 | 1.274 | 460,817 | +20,719 | 0.06% | 587,149 |
| 2017-03-24 | 2017-03-22 | 1.274 | 440,098 | +432 | 0.06% | 560,750 |
| 2017-03-23 | 2017-03-21 | 1.274 | 439,666 | -27,626 | 0.06% | 560,199 |
| 2017-03-10 | 2017-03-08 | 1.251 | 467,292 | -5,180 | 0.06% | 584,573 |
| 2017-02-22 | 2017-02-20 | 1.251 | 472,472 | -10,360 | 0.06% | 591,053 |
| 2017-02-07 | 2017-02-03 | 1.251 | 482,832 | -8,633 | 0.06% | 604,013 |
| 2017-01-16 | 2017-01-12 | 1.297 | 491,465 | -86,333 | 0.06% | 637,584 |
| 2016-12-06 | 2016-12-02 | 1.239 | 577,798 | -43,166 | 0.08% | 716,121 |
| 2016-09-27 | 2016-09-23 | 1.251 | 620,964 | +3,453 | 0.08% | 776,814 |
| 2016-09-22 | 2016-09-20 | 1.228 | 617,511 | -41,439 | 0.08% | 758,189 |
| 2016-09-21 | 2016-09-19 | 1.216 | 658,950 | -43,166 | 0.09% | 801,436 |
| 2016-09-13 | 2016-09-09 | 1.193 | 702,116 | -648 | 0.09% | 837,670 |
| 2016-09-08 | 2016-09-06 | 1.258 | 702,764 | +23,426 | 0.09% | 884,197 |
| 2016-09-05 | 2016-09-01 | 1.258 | 679,338 | +41,727 | 0.09% | 854,723 |
| 2016-08-12 | 2016-08-10 | 1.270 | 637,611 | -8,345 | 0.09% | 809,863 |
| 2016-08-11 | 2016-08-09 | 1.270 | 645,956 | +90,130 | 0.09% | 820,463 |
| 2016-07-19 | 2016-07-15 | 1.186 | 555,826 | -38,389 | 0.08% | 659,362 |
| 2016-07-14 | 2016-07-12 | 1.186 | 594,215 | +40,059 | 0.09% | 704,902 |
| 2016-07-11 | 2016-07-07 | 1.138 | 554,156 | +38,389 | 0.08% | 630,820 |
| 2016-07-07 | 2016-07-05 | 1.138 | 515,767 | +41,727 | 0.07% | 587,121 |
| 2016-06-24 | 2016-06-22 | 1.114 | 474,040 | +43,396 | 0.07% | 528,260 |
| 2016-05-25 | 2016-05-23 | 1.181 | 430,644 | -24,505 | 0.06% | 508,770 |
| 2016-05-24 | 2016-05-20 | 1.206 | 455,149 | +40,206 | 0.07% | 549,041 |
| 2016-04-26 | 2016-04-22 | 1.244 | 414,943 | +643 | 0.06% | 516,022 |
| 2016-03-14 | 2016-03-10 | 1.331 | 414,300 | -41,814 | 0.06% | 551,288 |
| 2016-03-11 | 2016-03-09 | 1.356 | 456,114 | +41,814 | 0.07% | 618,272 |
| 2016-03-09 | 2016-03-07 | 1.293 | 414,300 | -32,165 | 0.06% | 535,831 |
| 2016-02-03 | 2016-02-01 | 1.157 | 446,465 | +32,165 | 0.07% | 516,357 |
| 2016-01-26 | 2016-01-22 | 1.219 | 414,300 | -48,247 | 0.06% | 504,918 |
| 2016-01-25 | 2016-01-21 | 1.169 | 462,547 | -40,206 | 0.07% | 540,709 |
| 2016-01-21 | 2016-01-19 | 1.393 | 502,753 | +40,206 | 0.08% | 700,249 |
| 2016-01-18 | 2016-01-14 | 1.393 | 462,547 | +40,206 | 0.07% | 644,249 |
| 2016-01-15 | 2016-01-13 | 1.368 | 422,341 | +8,041 | 0.06% | 577,744 |
| 2016-01-14 | 2016-01-12 | 1.331 | 414,300 | -160,824 | 0.06% | 551,288 |
| 2016-01-13 | 2016-01-11 | 1.517 | 575,124 | -8,041 | 0.09% | 872,571 |
| 2016-01-12 | 2016-01-08 | 1.642 | 583,165 | +136,700 | 0.09% | 957,293 |
| 2016-01-11 | 2016-01-07 | 1.455 | 446,465 | +40,206 | 0.07% | 649,610 |
| 2016-01-06 | 2016-01-04 | 1.393 | 406,259 | -40,206 | 0.06% | 565,849 |
| 2016-01-05 | 2015-12-31 | 1.430 | 446,465 | +40,206 | 0.07% | 638,506 |
| 2015-12-30 | 2015-12-28 | 1.244 | 406,259 | -24,123 | 0.06% | 505,222 |
| 2015-12-29 | 2015-12-24 | 1.181 | 430,382 | -8,041 | 0.06% | 508,461 |
| 2015-12-28 | 2015-12-22 | 1.231 | 438,423 | +32,164 | 0.07% | 539,769 |
| 2015-12-15 | 2015-12-11 | 0.970 | 406,259 | -1,115 | 0.06% | 394,073 |
| 2015-09-10 | 2015-09-08 | 1.046 | 407,374 | +15,088 | 0.06% | 426,136 |
| 2015-08-14 | 2015-08-12 | 1.149 | 392,286 | -38,717 | 0.06% | 450,882 |
| 2015-07-29 | 2015-07-27 | 1.227 | 431,003 | -774,337 | 0.07% | 528,779 |
| 2015-07-23 | 2015-07-21 | 1.214 | 1,205,340 | +348,452 | 0.19% | 1,463,213 |
| 2015-07-21 | 2015-07-17 | 1.175 | 856,888 | +72,787 | 0.13% | 1,007,014 |
| 2015-07-20 | 2015-07-16 | 1.175 | 784,101 | +55,753 | 0.12% | 921,475 |
| 2015-07-17 | 2015-07-15 | 1.175 | 728,348 | +21,681 | 0.11% | 855,954 |
| 2015-07-16 | 2015-07-14 | 1.201 | 706,667 | +37,168 | 0.11% | 848,727 |
| 2015-07-15 | 2015-07-13 | 1.227 | 669,499 | +238,496 | 0.10% | 821,379 |
| 2015-07-08 | 2015-07-06 | 1.188 | 431,003 | -3,097 | 0.07% | 512,080 |
| 2015-07-07 | 2015-07-03 | 1.279 | 434,100 | -20,133 | 0.07% | 555,003 |
| 2015-07-02 | 2015-06-29 | 1.330 | 454,233 | -309,735 | 0.07% | 604,207 |
| 2015-06-30 | 2015-06-26 | 1.395 | 763,968 | +309,735 | 0.12% | 1,065,538 |
| 2015-06-25 | 2015-06-23 | 1.421 | 454,233 | +23,230 | 0.07% | 645,270 |
| 2015-06-11 | 2015-06-09 | 1.446 | 431,003 | +38,717 | 0.07% | 623,402 |
| 2015-06-05 | 2015-06-03 | 1.601 | 392,286 | -46,460 | 0.06% | 628,195 |
| 2015-06-03 | 2015-06-01 | 1.601 | 438,746 | -18,584 | 0.07% | 702,595 |
| 2015-06-02 | 2015-05-29 | 1.524 | 457,330 | +7,743 | 0.07% | 696,918 |
| 2015-06-01 | 2015-05-28 | 1.640 | 449,587 | -46,460 | 0.07% | 737,373 |
| 2015-05-29 | 2015-05-27 | 1.588 | 496,047 | -7,744 | 0.08% | 787,949 |
| 2015-05-28 | 2015-05-26 | 1.472 | 503,791 | +100,664 | 0.08% | 741,695 |
| 2015-05-27 | 2015-05-22 | 1.519 | 403,127 | -116,150 | 0.06% | 612,293 |
| 2015-05-26 | 2015-05-21 | 1.466 | 519,277 | +128,527 | 0.08% | 761,035 |
| 2015-05-22 | 2015-05-20 | 1.466 | 390,750 | +750 | 0.06% | 572,670 |
| 2015-05-19 | 2015-05-15 | 1.399 | 390,000 | +376 | 0.06% | 545,590 |
| 2015-05-15 | 2015-05-13 | 1.372 | 389,624 | -375,282 | 0.06% | 534,682 |
| 2015-05-14 | 2015-05-12 | 1.426 | 764,906 | +375,282 | 0.12% | 1,090,447 |
| 2015-05-13 | 2015-05-11 | 1.359 | 389,624 | +7,505 | 0.06% | 529,491 |
| 2015-05-12 | 2015-05-08 | 1.346 | 382,119 | -750 | 0.06% | 514,201 |
| 2015-05-11 | 2015-05-07 | 1.319 | 382,869 | -37,528 | 0.06% | 505,008 |
| 2015-05-08 | 2015-05-06 | 1.399 | 420,397 | -3,003 | 0.07% | 588,114 |
| 2015-04-27 | 2015-04-23 | 1.399 | 423,400 | +18,014 | 0.07% | 592,315 |
| 2015-04-24 | 2015-04-22 | 1.346 | 405,386 | +1,051 | 0.06% | 545,510 |
| 2015-04-23 | 2015-04-21 | 1.332 | 404,335 | -16,513 | 0.06% | 538,709 |
| 2015-04-21 | 2015-04-17 | 1.346 | 420,848 | +15,762 | 0.07% | 566,317 |
| 2015-04-17 | 2015-04-15 | 1.346 | 405,086 | -120,090 | 0.06% | 545,106 |
| 2015-04-16 | 2015-04-14 | 1.372 | 525,176 | +29,009 | 0.08% | 720,700 |
| 2015-04-15 | 2015-04-13 | 1.252 | 496,167 | +29,572 | 0.08% | 621,396 |
| 2015-04-14 | 2015-04-10 | 1.212 | 466,595 | +451 | 0.07% | 565,710 |
| 2015-04-13 | 2015-04-09 | 1.239 | 466,144 | -30,023 | 0.07% | 577,585 |
| 2015-04-08 | 2015-04-01 | 1.186 | 496,167 | -750 | 0.08% | 588,343 |
| 2015-04-01 | 2015-03-30 | 1.146 | 496,917 | +375 | 0.08% | 569,370 |
| 2015-02-24 | 2015-02-18 | 1.159 | 496,542 | -1,501 | 0.08% | 575,556 |
| 2015-02-10 | 2015-02-06 | 1.119 | 498,043 | -375 | 0.08% | 557,389 |
| 2015-02-09 | 2015-02-05 | 1.119 | 498,418 | +750 | 0.08% | 557,809 |
| 2015-01-29 | 2015-01-27 | 1.119 | 497,668 | -139,605 | 0.08% | 556,970 |
| 2015-01-28 | 2015-01-26 | 1.119 | 637,273 | +132,100 | 0.10% | 713,210 |
| 2015-01-26 | 2015-01-22 | 1.132 | 505,173 | +7,505 | 0.08% | 572,100 |
| 2015-01-20 | 2015-01-16 | 1.132 | 497,668 | +22,517 | 0.08% | 563,600 |
| 2015-01-13 | 2015-01-09 | 1.159 | 475,151 | -214,661 | 0.08% | 550,761 |
| 2015-01-12 | 2015-01-08 | 1.159 | 689,812 | -118,589 | 0.11% | 799,581 |
| 2015-01-09 | 2015-01-07 | 1.146 | 808,401 | -150,113 | 0.13% | 926,271 |
| 2015-01-08 | 2015-01-06 | 1.146 | 958,514 | -207,155 | 0.15% | 1,098,271 |
| 2015-01-02 | 2014-12-29 | 1.146 | 1,165,669 | -112,585 | 0.19% | 1,335,630 |
| 2014-12-30 | 2014-12-24 | 1.146 | 1,278,254 | -29,272 | 0.20% | 1,464,631 |
| 2014-12-23 | 2014-12-19 | 1.119 | 1,307,526 | -40,530 | 0.21% | 1,463,330 |
| 2014-12-22 | 2014-12-18 | 1.132 | 1,348,056 | -27,021 | 0.22% | 1,526,650 |
| 2014-12-18 | 2014-12-16 | 1.172 | 1,375,077 | +258,194 | 0.22% | 1,612,212 |
| 2014-12-17 | 2014-12-15 | 1.226 | 1,116,883 | -193,645 | 0.18% | 1,369,015 |
| 2014-12-16 | 2014-12-12 | 1.159 | 1,310,528 | +15,011 | 0.21% | 1,519,071 |
| 2014-12-15 | 2014-12-11 | 1.146 | 1,295,517 | -66,049 | 0.21% | 1,484,411 |
| 2014-12-11 | 2014-12-09 | 1.093 | 1,361,566 | +15,011 | 0.22% | 1,487,528 |
| 2014-12-10 | 2014-12-08 | 1.159 | 1,346,555 | -7,206 | 0.22% | 1,560,831 |
| 2014-12-09 | 2014-12-05 | 1.279 | 1,353,761 | +16,513 | 0.22% | 1,731,513 |
| 2014-12-08 | 2014-12-04 | 1.252 | 1,337,248 | -45,034 | 0.21% | 1,674,759 |
| 2014-12-05 | 2014-12-03 | 1.226 | 1,382,282 | +9,007 | 0.22% | 1,694,326 |
| 2014-12-02 | 2014-11-28 | 1.306 | 1,373,275 | +139,605 | 0.22% | 1,793,066 |
| 2014-11-28 | 2014-11-26 | 1.306 | 1,233,670 | -417,314 | 0.20% | 1,610,785 |
| 2014-11-27 | 2014-11-25 | 1.292 | 1,650,984 | +190,493 | 0.26% | 2,133,670 |
| 2014-11-26 | 2014-11-24 | 1.332 | 1,460,491 | +445,835 | 0.23% | 1,945,859 |
| 2014-11-25 | 2014-11-21 | 1.492 | 1,014,656 | +241,681 | 0.16% | 1,514,082 |
| 2014-11-24 | 2014-11-20 | 1.546 | 772,975 | +187,641 | 0.12% | 1,194,637 |
| 2014-11-21 | 2014-11-19 | 1.466 | 585,334 | -29,633 | 0.09% | 857,845 |
| 2014-11-20 | 2014-11-18 | 1.639 | 614,967 | +112,584 | 0.11% | 1,007,789 |
| 2014-11-19 | 2014-11-17 | 1.585 | 502,383 | +7,506 | 0.09% | 796,516 |
| 2014-11-18 | 2014-11-14 | 1.612 | 494,877 | -68,302 | 0.09% | 797,802 |
| 2014-11-17 | 2014-11-13 | 1.506 | 563,179 | -60,045 | 0.10% | 847,886 |
| 2014-11-14 | 2014-11-12 | 1.252 | 623,224 | +225,169 | 0.11% | 780,521 |
| 2014-10-28 | 2014-10-24 | 1.146 | 398,055 | +188 | 0.07% | 456,094 |
| 2014-09-30 | 2014-09-26 | 1.199 | 397,867 | -600 | 0.07% | 477,082 |
| 2014-09-29 | 2014-09-25 | 1.186 | 398,467 | +300 | 0.07% | 472,493 |
| 2014-09-05 | 2014-09-03 | 1.334 | 398,167 | +12,314 | 0.07% | 530,999 |
| 2014-09-02 | 2014-08-29 | 1.292 | 385,853 | +918 | 0.07% | 498,662 |
| 2014-08-26 | 2014-08-22 | 1.306 | 384,935 | -727 | 0.07% | 502,768 |
| 2014-08-11 | 2014-08-07 | 1.251 | 385,662 | +436 | 0.07% | 482,508 |
| 2014-08-07 | 2014-08-05 | 1.224 | 385,226 | -727 | 0.07% | 471,370 |
| 2014-07-16 | 2014-07-14 | 1.155 | 385,953 | +727 | 0.07% | 445,728 |
| 2014-07-07 | 2014-07-03 | 1.155 | 385,226 | +364 | 0.07% | 444,889 |
| 2014-07-02 | 2014-06-27 | 1.141 | 384,862 | -1,344 | 0.07% | 439,177 |
| 2014-06-27 | 2014-06-25 | 1.182 | 386,206 | +291 | 0.07% | 456,640 |
| 2014-06-24 | 2014-06-20 | 1.141 | 385,915 | +218 | 0.07% | 440,379 |
| 2014-05-23 | 2014-05-21 | 1.231 | 385,697 | +15,340 | 0.09% | 474,927 |
| 2014-05-09 | 2014-05-07 | 1.217 | 370,357 | +280 | 0.09% | 450,736 |
| 2014-04-22 | 2014-04-16 | 1.231 | 370,077 | +139 | 0.09% | 455,694 |
| 2014-03-26 | 2014-03-24 | 1.274 | 369,938 | -698 | 0.09% | 471,413 |
| 2014-02-28 | 2014-02-26 | 1.274 | 370,636 | +1,081 | 0.09% | 472,302 |
| 2013-12-30 | 2013-12-24 | 1.188 | 369,555 | -8,381 | 0.09% | 439,177 |
| 2013-12-19 | 2013-12-17 | 1.619 | 377,936 | -25,942 | 0.09% | 611,946 |
| 2013-12-18 | 2013-12-16 | 1.619 | 403,878 | -76,854 | 0.11% | 653,951 |
| 2013-12-16 | 2013-12-12 | 1.635 | 480,732 | +76,854 | 0.13% | 786,023 |
| 2013-12-11 | 2013-12-09 | 1.572 | 403,878 | -160,007 | 0.11% | 634,717 |
| 2013-12-10 | 2013-12-06 | 1.730 | 563,885 | +17,638 | 0.15% | 975,690 |
| 2013-12-09 | 2013-12-05 | 1.762 | 546,247 | +8,819 | 0.14% | 962,513 |
| 2013-12-06 | 2013-12-04 | 1.730 | 537,428 | +6,300 | 0.14% | 929,911 |
| 2013-12-05 | 2013-12-03 | 1.667 | 531,128 | -3,780 | 0.14% | 885,285 |
| 2013-12-04 | 2013-12-02 | 1.572 | 534,908 | +50,396 | 0.14% | 840,638 |
| 2013-12-03 | 2013-11-29 | 1.603 | 484,512 | +89,453 | 0.13% | 776,821 |
| 2013-11-29 | 2013-11-27 | 1.476 | 395,059 | +62,995 | 0.10% | 583,230 |
| 2013-11-18 | 2013-11-14 | 1.381 | 332,064 | -378 | 0.09% | 458,602 |
| 2013-11-12 | 2013-11-08 | 1.333 | 332,442 | +315 | 0.09% | 443,292 |
| 2013-09-06 | 2013-09-04 | 1.429 | 332,127 | +11,071 | 0.09% | 474,506 |
| 2013-08-07 | 2013-08-05 | 1.412 | 321,056 | +304 | 0.09% | 453,416 |
| 2013-07-22 | 2013-07-18 | 1.396 | 320,752 | -12,179 | 0.09% | 447,720 |
| 2013-05-24 | 2013-05-22 | 1.357 | 332,931 | +14,750 | 0.09% | 451,939 |
| 2013-03-15 | 2013-03-13 | 1.340 | 318,181 | -46,558 | 0.09% | 426,449 |
| 2013-02-06 | 2013-02-04 | 1.340 | 364,739 | +17,460 | 0.10% | 488,849 |
| 2013-01-28 | 2013-01-24 | 1.461 | 347,279 | +11,639 | 0.10% | 507,219 |
| 2013-01-24 | 2013-01-22 | 1.546 | 335,640 | +29,099 | 0.10% | 519,056 |
| 2012-09-13 | 2012-09-11 | 1.132 | 306,541 | +13,524 | 0.09% | 347,155 |
| 2012-05-28 | 2012-05-24 | 1.178 | 293,017 | +15,777 | 0.09% | 345,157 |
| 2011-09-09 | 2011-09-07 | 1.540 | 277,240 | +10,528 | 0.09% | 427,067 |
| 2011-05-23 | 2011-05-19 | 2.088 | 266,712 | +9,430 | 0.09% | 556,955 |
| 2011-03-07 | 2011-03-03 | 2.047 | 257,282 | +732 | 0.09% | 526,728 |
| 2011-03-03 | 2011-03-01 | 2.068 | 256,550 | +161,190 | 0.09% | 530,482 |
| 2010-12-29 | 2010-12-24 | 2.232 | 95,360 | -9,363 | 0.03% | 212,799 |
| 2010-11-04 | 2010-11-02 | 2.354 | 104,723 | -18,561 | 0.04% | 246,557 |
| 2010-11-03 | 2010-11-01 | 2.252 | 123,284 | -16,607 | 0.04% | 277,637 |
| 2010-11-02 | 2010-10-29 | 2.334 | 139,891 | +35,168 | 0.05% | 326,492 |
| 2010-09-06 | 2010-09-02 | 2.172 | 104,723 | +3,050 | 0.04% | 227,454 |
| 2010-07-23 | 2010-07-21 | 2.024 | 101,673 | -952 | 0.04% | 205,822 |
| 2010-07-09 | 2010-07-07 | 2.172 | 102,625 | +213 | 0.04% | 222,897 |
| 2010-07-02 | 2010-06-29 | 2.067 | 102,412 | -4,742 | 0.04% | 211,637 |
| 2010-06-14 | 2010-06-10 | 2.214 | 107,154 | +2,371 | 0.04% | 237,253 |
| 2010-05-25 | 2010-05-20 | 2.226 | 104,783 | +3,527 | 0.04% | 233,224 |
| 2010-05-10 | 2010-05-06 | 2.291 | 101,256 | +8,784 | 0.04% | 232,002 |
| 2010-01-21 | 2010-01-19 | 2.531 | 92,472 | +4,582 | 0.03% | 234,072 |
| 2009-12-02 | 2009-11-30 | 2.138 | 87,890 | -22,913 | 0.03% | 187,952 |
| 2009-10-13 | 2009-10-09 | 2.182 | 110,803 | -3,437 | 0.04% | 241,787 |
| 2009-10-05 | 2009-09-30 | 1.879 | 114,240 | +4,129 | 0.04% | 214,667 |
| 2009-09-22 | 2009-09-18 | 1.902 | 110,111 | +22,085 | 0.04% | 209,402 |
| 2009-08-06 | 2009-08-04 | 1.766 | 88,026 | -441 | 0.03% | 155,445 |
| 2009-07-14 | 2009-07-10 | 1.494 | 88,467 | +883 | 0.03% | 132,189 |
| 2009-05-26 | 2009-05-22 | 1.587 | 87,584 | +3,864 | 0.03% | 138,984 |
| 2009-01-21 | 2009-01-19 | 1.030 | 83,720 | +106 | 0.02% | 86,255 |
| 2009-01-20 | 2009-01-16 | 1.007 | 83,614 | -16,889 | 0.02% | 84,165 |
| 2009-01-13 | 2009-01-09 | 0.983 | 100,503 | -42,222 | 0.03% | 98,785 |
| 2009-01-09 | 2009-01-07 | 1.137 | 142,725 | +42,222 | 0.04% | 162,258 |
| 2008-10-03 | 2008-09-30 | 1.480 | 100,503 | +3,988 | 0.03% | 148,724 |
| 2008-05-19 | 2008-05-15 | 3.035 | 96,515 | +2,393 | 0.03% | 292,907 |
| 2008-05-13 | 2008-05-08 | 2.934 | 94,122 | +3,242 | 0.03% | 276,123 |
| 2008-02-11 | 2008-02-04 | 2.984 | 90,880 | +238 | 0.03% | 271,209 |
| 2008-01-15 | 2008-01-11 | 3.439 | 90,642 | -13,444 | 0.03% | 311,761 |
| 2008-01-03 | 2007-12-31 | 3.389 | 104,086 | +198 | 0.03% | 352,737 |
| 2007-12-19 | 2007-12-17 | 3.288 | 103,888 | +7,908 | 0.03% | 341,557 |
| 2007-12-17 | 2007-12-13 | 3.591 | 95,980 | -6,327 | 0.03% | 344,686 |
| 2007-12-14 | 2007-12-12 | 3.667 | 102,307 | +19,771 | 0.03% | 375,169 |
| 2007-11-27 | 2007-11-23 | 3.389 | 82,536 | +2,965 | 0.03% | 279,706 |
| 2007-11-22 | 2007-11-20 | 3.414 | 79,571 | -198 | 0.03% | 271,671 |
| 2007-11-13 | 2007-11-09 | 3.414 | 79,769 | +1,348 | 0.03% | 272,347 |
| 2007-10-30 | 2007-10-26 | 3.490 | 78,421 | -396 | 0.02% | 273,694 |
| 2007-10-26 | 2007-10-24 | 3.642 | 78,817 | +19,771 | 0.03% | 287,036 |
| 2007-10-08 | 2007-10-04 | 3.580 | 59,046 | +1,062 | 0.02% | 211,369 |
| 2007-09-05 | 2007-09-03 | 3.812 | 57,984 | +11,649 | 0.02% | 221,007 |
| 2007-09-04 | 2007-08-31 | 3.889 | 46,335 | -11,844 | 0.01% | 180,187 |
| 2007-09-03 | 2007-08-30 | 3.837 | 58,179 | +11,844 | 0.02% | 223,249 |
| 2007-08-29 | 2007-08-27 | 3.889 | 46,335 | +194 | 0.01% | 180,187 |
| 2007-08-06 | 2007-08-02 | 4.404 | 46,141 | -19,415 | 0.01% | 203,198 |
| 2007-08-02 | 2007-07-31 | 4.481 | 65,556 | +19,415 | 0.02% | 293,764 |
| 2007-07-20 | 2007-07-18 | 3.992 | 46,141 | +322 | 0.01% | 184,185 |
| 2007-07-17 | 2007-07-13 | 4.043 | 45,819 | +457 | 0.01% | 185,260 |
| 2007-06-26 | 2007-06-22 | 4.121 | 45,362 | 0.01% | 186,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy