History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 10,515,049 | +0 | 0.66% | 893,779 |
| 2025-10-13 | 2025-10-09 | 0.085 | 10,515,049 | +0 | 0.66% | 893,779 |
| 2025-10-10 | 2025-10-08 | 0.082 | 10,515,049 | +0 | 0.66% | 862,234 |
| 2025-10-09 | 2025-10-06 | 0.082 | 10,515,049 | +0 | 0.66% | 862,234 |
| 2025-10-08 | 2025-10-03 | 0.082 | 10,515,049 | +218,000 | 0.66% | 862,234 |
| 2025-09-29 | 2025-09-25 | 0.077 | 10,297,049 | -56,000 | 0.64% | 792,873 |
| 2025-09-25 | 2025-09-23 | 0.082 | 10,353,049 | +394,000 | 0.65% | 848,950 |
| 2025-09-23 | 2025-09-19 | 0.087 | 9,959,049 | +212,000 | 0.62% | 866,437 |
| 2025-09-15 | 2025-09-11 | 0.088 | 9,747,049 | +2,000 | 0.61% | 857,740 |
| 2025-09-12 | 2025-09-10 | 0.098 | 9,745,049 | -30,000 | 0.61% | 955,015 |
| 2025-09-10 | 2025-09-08 | 0.082 | 9,775,049 | +302,000 | 0.61% | 801,554 |
| 2025-08-28 | 2025-08-26 | 0.083 | 9,473,049 | +316,000 | 0.59% | 786,263 |
| 2025-08-26 | 2025-08-22 | 0.086 | 9,157,049 | -1,200,000 | 0.57% | 787,506 |
| 2025-08-20 | 2025-08-18 | 0.086 | 10,357,049 | -54,000 | 0.65% | 890,706 |
| 2025-08-15 | 2025-08-13 | 0.080 | 10,411,049 | +18,000 | 0.65% | 832,884 |
| 2025-08-14 | 2025-08-12 | 0.085 | 10,393,049 | +36,000 | 0.65% | 883,409 |
| 2025-08-07 | 2025-08-05 | 0.085 | 10,357,049 | -2,000 | 0.65% | 880,349 |
| 2025-08-06 | 2025-08-04 | 0.084 | 10,359,049 | -2,000 | 0.65% | 870,160 |
| 2025-07-31 | 2025-07-29 | 0.085 | 10,361,049 | -290,000 | 0.65% | 880,689 |
| 2025-07-23 | 2025-07-21 | 0.097 | 10,651,049 | -380,000 | 0.67% | 1,033,152 |
| 2025-07-22 | 2025-07-18 | 0.080 | 11,031,049 | -64,000 | 0.69% | 882,484 |
| 2025-07-21 | 2025-07-17 | 0.068 | 11,095,049 | +100,000 | 0.69% | 754,463 |
| 2025-07-17 | 2025-07-15 | 0.072 | 10,995,049 | -30,000 | 0.69% | 791,644 |
| 2025-07-11 | 2025-07-09 | 0.069 | 11,025,049 | +102,000 | 0.69% | 760,728 |
| 2025-07-10 | 2025-07-08 | 0.064 | 10,923,049 | +30,000 | 0.68% | 699,075 |
| 2025-07-08 | 2025-07-04 | 0.070 | 10,893,049 | +180,000 | 0.68% | 762,513 |
| 2025-07-02 | 2025-06-27 | 0.070 | 10,713,049 | +8,000 | 0.67% | 749,913 |
| 2025-06-30 | 2025-06-26 | 0.070 | 10,705,049 | +188,000 | 0.67% | 749,353 |
| 2025-06-27 | 2025-06-25 | 0.070 | 10,517,049 | +266,000 | 0.66% | 736,193 |
| 2025-06-26 | 2025-06-24 | 0.066 | 10,251,049 | +30,000 | 0.64% | 676,569 |
| 2025-06-17 | 2025-06-13 | 0.072 | 10,221,049 | +10,000 | 0.64% | 735,916 |
| 2025-06-16 | 2025-06-12 | 0.070 | 10,211,049 | +240,000 | 0.64% | 714,773 |
| 2025-06-13 | 2025-06-11 | 0.070 | 9,971,049 | +202,000 | 0.62% | 697,973 |
| 2025-06-09 | 2025-06-05 | 0.078 | 9,769,049 | +2,000 | 0.61% | 761,986 |
| 2025-06-04 | 2025-06-02 | 0.074 | 9,767,049 | +18,000 | 0.61% | 722,762 |
| 2025-05-30 | 2025-05-28 | 0.072 | 9,749,049 | +118,000 | 0.61% | 701,932 |
| 2025-05-28 | 2025-05-26 | 0.079 | 9,631,049 | +20,000 | 0.60% | 760,853 |
| 2025-05-21 | 2025-05-19 | 0.078 | 9,611,049 | +270,000 | 0.60% | 749,662 |
| 2025-05-20 | 2025-05-16 | 0.084 | 9,341,049 | +2,000 | 0.58% | 784,648 |
| 2025-05-16 | 2025-05-14 | 0.093 | 9,339,049 | -48,000 | 0.58% | 868,532 |
| 2025-05-07 | 2025-05-02 | 0.085 | 9,387,049 | +138,000 | 0.59% | 797,899 |
| 2025-04-29 | 2025-04-25 | 0.086 | 9,249,049 | +26,000 | 0.58% | 795,418 |
| 2025-04-28 | 2025-04-24 | 0.085 | 9,223,049 | +100,000 | 0.58% | 783,959 |
| 2025-04-25 | 2025-04-23 | 0.086 | 9,123,049 | -30,000 | 0.57% | 784,582 |
| 2025-04-15 | 2025-04-11 | 0.097 | 9,153,049 | +30,000 | 0.57% | 887,846 |
| 2025-04-14 | 2025-04-10 | 0.114 | 9,123,049 | -42,000 | 0.57% | 1,040,028 |
| 2025-04-11 | 2025-04-09 | 0.116 | 9,165,049 | -200,000 | 0.57% | 1,063,146 |
| 2025-04-10 | 2025-04-08 | 0.109 | 9,365,049 | -206,750 | 0.59% | 1,020,790 |
| 2025-04-07 | 2025-04-02 | 0.092 | 9,571,799 | -132,000 | 0.60% | 880,606 |
| 2025-04-03 | 2025-04-01 | 0.077 | 9,703,799 | +222,000 | 0.61% | 747,193 |
| 2025-04-02 | 2025-03-31 | 0.091 | 9,481,799 | -30,000 | 0.59% | 862,844 |
| 2025-04-01 | 2025-03-28 | 0.082 | 9,511,799 | -20,000 | 0.59% | 779,968 |
| 2025-03-31 | 2025-03-27 | 0.090 | 9,531,799 | -18,000 | 0.60% | 857,862 |
| 2025-03-27 | 2025-03-25 | 0.085 | 9,549,799 | -8,000 | 0.60% | 811,733 |
| 2025-03-26 | 2025-03-24 | 0.080 | 9,557,799 | +8,000 | 0.60% | 764,624 |
| 2025-03-14 | 2025-03-12 | 0.075 | 9,549,799 | +14,000 | 0.60% | 716,235 |
| 2025-03-13 | 2025-03-11 | 0.075 | 9,535,799 | +376,000 | 0.60% | 715,185 |
| 2025-03-03 | 2025-02-27 | 0.072 | 9,159,799 | +244,000 | 0.57% | 659,506 |
| 2025-02-25 | 2025-02-21 | 0.082 | 8,915,799 | -2,000 | 0.56% | 731,096 |
| 2025-02-21 | 2025-02-19 | 0.081 | 8,917,799 | +152,000 | 0.56% | 722,342 |
| 2025-01-22 | 2025-01-20 | 0.080 | 8,765,799 | +174,000 | 0.55% | 701,264 |
| 2025-01-02 | 2024-12-27 | 0.091 | 8,591,799 | +256,000 | 0.54% | 781,854 |
| 2024-12-12 | 2024-12-10 | 0.101 | 8,335,799 | +500,000 | 0.52% | 841,916 |
| 2024-12-11 | 2024-12-09 | 0.104 | 7,835,799 | -30,000 | 0.49% | 814,923 |
| 2024-11-11 | 2024-11-07 | 0.092 | 7,865,799 | +264,000 | 0.49% | 723,654 |
| 2024-11-06 | 2024-11-04 | 0.089 | 7,601,799 | -10,000 | 0.48% | 676,560 |
| 2024-11-04 | 2024-10-31 | 0.094 | 7,611,799 | +28,000 | 0.48% | 715,509 |
| 2024-10-10 | 2024-10-08 | 0.105 | 7,583,799 | +38,000 | 0.47% | 796,299 |
| 2024-10-09 | 2024-10-07 | 0.106 | 7,545,799 | -36,000 | 0.47% | 799,855 |
| 2024-10-08 | 2024-10-04 | 0.098 | 7,581,799 | +70,000 | 0.47% | 743,016 |
| 2024-10-04 | 2024-10-02 | 0.082 | 7,511,799 | +6,000 | 0.47% | 615,968 |
| 2024-10-02 | 2024-09-27 | 0.080 | 7,505,799 | +160,000 | 0.47% | 600,464 |
| 2024-09-30 | 2024-09-26 | 0.096 | 7,345,799 | +2,000 | 0.46% | 705,197 |
| 2024-09-24 | 2024-09-20 | 0.090 | 7,343,799 | -2,000 | 0.46% | 660,942 |
| 2024-08-29 | 2024-08-27 | 0.095 | 7,345,799 | +124,000 | 0.46% | 697,851 |
| 2024-08-22 | 2024-08-20 | 0.100 | 7,221,799 | +240,000 | 0.45% | 722,180 |
| 2024-08-12 | 2024-08-08 | 0.100 | 6,981,799 | +108,000 | 0.44% | 698,180 |
| 2024-08-05 | 2024-08-01 | 0.103 | 6,873,799 | -8,000 | 0.43% | 708,001 |
| 2024-08-02 | 2024-07-31 | 0.106 | 6,881,799 | +70,000 | 0.43% | 729,471 |
| 2024-07-29 | 2024-07-25 | 0.101 | 6,811,799 | +10,000 | 0.42% | 687,992 |
| 2024-06-24 | 2024-06-20 | 0.100 | 6,801,799 | +8,000 | 0.42% | 680,180 |
| 2024-06-21 | 2024-06-19 | 0.104 | 6,793,799 | +128,000 | 0.42% | 706,555 |
| 2024-06-13 | 2024-06-11 | 0.110 | 6,665,799 | -12,000 | 0.42% | 733,238 |
| 2024-05-27 | 2024-05-23 | 0.121 | 6,677,799 | +36,000 | 0.42% | 808,014 |
| 2024-05-23 | 2024-05-21 | 0.111 | 6,641,799 | +158,000 | 0.41% | 737,240 |
| 2024-05-22 | 2024-05-20 | 0.111 | 6,483,799 | +54,000 | 0.40% | 719,702 |
| 2024-05-21 | 2024-05-17 | 0.111 | 6,429,799 | +54,000 | 0.40% | 713,708 |
| 2024-05-20 | 2024-05-16 | 0.119 | 6,375,799 | +306,000 | 0.40% | 758,720 |
| 2024-05-17 | 2024-05-14 | 0.123 | 6,069,799 | +122,000 | 0.38% | 746,585 |
| 2024-05-16 | 2024-05-13 | 0.123 | 5,947,799 | +140,000 | 0.37% | 731,579 |
| 2024-05-14 | 2024-05-10 | 0.130 | 5,807,799 | +2,000 | 0.36% | 755,014 |
| 2024-05-13 | 2024-05-09 | 0.120 | 5,805,799 | +42,000 | 0.36% | 696,696 |
| 2024-05-07 | 2024-05-03 | 0.120 | 5,763,799 | -8,000 | 0.36% | 691,656 |
| 2024-05-06 | 2024-05-02 | 0.127 | 5,771,799 | +110,000 | 0.36% | 733,018 |
| 2024-04-23 | 2024-04-19 | 0.157 | 5,661,799 | +28,000 | 0.35% | 888,902 |
| 2024-04-19 | 2024-04-17 | 0.149 | 5,633,799 | +82,000 | 0.35% | 839,436 |
| 2024-04-18 | 2024-04-16 | 0.142 | 5,551,799 | +58,000 | 0.35% | 788,355 |
| 2024-04-16 | 2024-04-12 | 0.204 | 5,493,799 | -20,000 | 0.34% | 1,120,735 |
| 2024-03-27 | 2024-03-25 | 0.229 | 5,513,799 | +20,000 | 0.34% | 1,262,660 |
| 2024-03-25 | 2024-03-21 | 0.234 | 5,493,799 | +12,000 | 0.34% | 1,285,549 |
| 2024-03-22 | 2024-03-20 | 0.236 | 5,481,799 | +22,000 | 0.34% | 1,293,705 |
| 2024-03-18 | 2024-03-14 | 0.230 | 5,459,799 | +30,000 | 0.34% | 1,255,754 |
| 2024-02-29 | 2024-02-27 | 0.245 | 5,429,799 | +50,000 | 0.34% | 1,330,301 |
| 2024-02-27 | 2024-02-23 | 0.238 | 5,379,799 | +10,000 | 0.34% | 1,280,392 |
| 2024-02-26 | 2024-02-22 | 0.223 | 5,369,799 | +8,000 | 0.33% | 1,197,465 |
| 2024-02-20 | 2024-02-16 | 0.239 | 5,361,799 | +142,000 | 0.33% | 1,281,470 |
| 2024-02-15 | 2024-02-09 | 0.228 | 5,219,799 | +44,000 | 0.33% | 1,190,114 |
| 2024-01-24 | 2024-01-22 | 0.231 | 5,175,799 | -96,000 | 0.32% | 1,195,610 |
| 2024-01-22 | 2024-01-18 | 0.250 | 5,271,799 | +600 | 0.33% | 1,317,950 |
| 2024-01-18 | 2024-01-16 | 0.250 | 5,271,199 | -256,000 | 0.33% | 1,317,800 |
| 2024-01-15 | 2024-01-11 | 0.250 | 5,527,199 | -6,000 | 0.34% | 1,381,800 |
| 2024-01-11 | 2024-01-09 | 0.255 | 5,533,199 | -32,000 | 0.34% | 1,410,966 |
| 2024-01-10 | 2024-01-08 | 0.239 | 5,565,199 | -200,000 | 0.35% | 1,330,083 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,765,199 | -76,000 | 0.36% | 1,441,300 |
| 2023-12-19 | 2023-12-15 | 0.233 | 5,841,199 | -12,000 | 0.36% | 1,360,999 |
| 2023-12-18 | 2023-12-14 | 0.233 | 5,853,199 | +88,000 | 0.36% | 1,363,795 |
| 2023-12-05 | 2023-12-01 | 0.246 | 5,765,199 | +26,000 | 0.36% | 1,418,239 |
| 2023-11-22 | 2023-11-20 | 0.255 | 5,739,199 | -110,000 | 0.36% | 1,463,496 |
| 2023-11-13 | 2023-11-09 | 0.250 | 5,849,199 | +25,400 | 0.36% | 1,462,300 |
| 2023-11-10 | 2023-11-08 | 0.250 | 5,823,799 | -378,000 | 0.36% | 1,455,950 |
| 2023-10-20 | 2023-10-18 | 0.260 | 6,201,799 | +90,000 | 0.39% | 1,612,468 |
| 2023-10-16 | 2023-10-12 | 0.270 | 6,111,799 | +350 | 0.38% | 1,650,186 |
| 2023-10-11 | 2023-10-09 | 0.310 | 6,111,449 | -44,000 | 0.38% | 1,894,549 |
| 2023-10-05 | 2023-10-03 | 0.290 | 6,155,449 | -128,000 | 0.38% | 1,785,080 |
| 2023-10-04 | 2023-09-29 | 0.330 | 6,283,449 | -306,000 | 0.39% | 2,073,538 |
| 2023-10-03 | 2023-09-28 | 0.330 | 6,589,449 | -260,000 | 0.41% | 2,174,518 |
| 2023-09-29 | 2023-09-27 | 0.320 | 6,849,449 | -912,000 | 0.43% | 2,191,824 |
| 2023-09-28 | 2023-09-26 | 0.250 | 7,761,449 | -72,000 | 0.48% | 1,940,362 |
| 2023-09-27 | 2023-09-25 | 0.255 | 7,833,449 | +374,000 | 0.49% | 1,997,529 |
| 2023-09-26 | 2023-09-22 | 0.247 | 7,459,449 | -52,000 | 0.46% | 1,842,484 |
| 2023-09-25 | 2023-09-21 | 0.247 | 7,511,449 | +54,000 | 0.47% | 1,855,328 |
| 2023-09-22 | 2023-09-20 | 0.255 | 7,457,449 | +224,000 | 0.46% | 1,901,649 |
| 2023-09-21 | 2023-09-19 | 0.250 | 7,233,449 | -50,000 | 0.45% | 1,808,362 |
| 2023-09-20 | 2023-09-18 | 0.250 | 7,283,449 | -300,000 | 0.45% | 1,820,862 |
| 2023-09-13 | 2023-09-11 | 0.248 | 7,583,449 | -106,000 | 0.47% | 1,880,695 |
| 2023-09-07 | 2023-09-05 | 0.244 | 7,689,449 | +194,000 | 0.48% | 1,876,226 |
| 2023-09-05 | 2023-08-31 | 0.250 | 7,495,449 | -104,000 | 0.47% | 1,873,862 |
| 2023-09-04 | 2023-08-30 | 0.260 | 7,599,449 | -106,000 | 0.47% | 1,975,857 |
| 2023-08-31 | 2023-08-29 | 0.255 | 7,705,449 | +1,042,300 | 0.48% | 1,964,889 |
| 2023-08-29 | 2023-08-25 | 0.270 | 6,663,149 | -114,000 | 0.42% | 1,799,050 |
| 2023-08-24 | 2023-08-22 | 0.275 | 6,777,149 | -8,000 | 0.42% | 1,863,716 |
| 2023-08-22 | 2023-08-18 | 0.275 | 6,785,149 | -290,000 | 0.42% | 1,865,916 |
| 2023-08-21 | 2023-08-17 | 0.265 | 7,075,149 | -218,000 | 0.44% | 1,874,914 |
| 2023-08-18 | 2023-08-16 | 0.265 | 7,293,149 | -160,000 | 0.45% | 1,932,684 |
| 2023-08-17 | 2023-08-15 | 0.275 | 7,453,149 | -294,000 | 0.46% | 2,049,616 |
| 2023-08-16 | 2023-08-14 | 0.265 | 7,747,149 | -256,000 | 0.48% | 2,052,994 |
| 2023-08-15 | 2023-08-11 | 0.265 | 8,003,149 | -288,000 | 0.50% | 2,120,834 |
| 2023-08-14 | 2023-08-10 | 0.260 | 8,291,149 | +1,640,000 | 0.52% | 2,155,699 |
| 2023-08-11 | 2023-08-09 | 0.285 | 6,651,149 | -154,000 | 0.41% | 1,895,577 |
| 2023-08-10 | 2023-08-08 | 0.280 | 6,805,149 | +594,000 | 0.42% | 1,905,442 |
| 2023-08-08 | 2023-08-04 | 0.295 | 6,211,149 | +520,000 | 0.39% | 1,832,289 |
| 2023-08-07 | 2023-08-03 | 0.290 | 5,691,149 | -120,000 | 0.35% | 1,650,433 |
| 2023-08-04 | 2023-08-02 | 0.275 | 5,811,149 | +220,000 | 0.36% | 1,598,066 |
| 2023-08-03 | 2023-08-01 | 0.270 | 5,591,149 | -120,000 | 0.35% | 1,509,610 |
| 2023-08-02 | 2023-07-31 | 0.245 | 5,711,149 | +58,000 | 0.36% | 1,399,232 |
| 2023-08-01 | 2023-07-28 | 0.193 | 5,653,149 | +10,000 | 0.35% | 1,091,058 |
| 2023-07-31 | 2023-07-27 | 0.188 | 5,643,149 | -54,000 | 0.35% | 1,060,912 |
| 2023-07-26 | 2023-07-24 | 0.181 | 5,697,149 | +54,000 | 0.36% | 1,031,184 |
| 2023-07-25 | 2023-07-21 | 0.183 | 5,643,149 | -344,000 | 0.35% | 1,032,696 |
| 2023-07-24 | 2023-07-20 | 0.207 | 5,987,149 | -306,000 | 0.37% | 1,239,340 |
| 2023-07-21 | 2023-07-19 | 0.194 | 6,293,149 | -378,000 | 0.39% | 1,220,871 |
| 2023-07-20 | 2023-07-18 | 0.183 | 6,671,149 | -92,000 | 0.42% | 1,220,820 |
| 2023-07-18 | 2023-07-13 | 0.165 | 6,763,149 | -50,000 | 0.42% | 1,115,920 |
| 2023-07-12 | 2023-07-10 | 0.155 | 6,813,149 | -60,000 | 0.42% | 1,056,038 |
| 2023-07-04 | 2023-06-30 | 0.142 | 6,873,149 | -10,000 | 0.43% | 975,987 |
| 2023-06-09 | 2023-06-07 | 0.147 | 6,883,149 | +18,000 | 0.43% | 1,011,823 |
| 2023-05-12 | 2023-05-10 | 0.145 | 6,865,149 | -224,000 | 0.79% | 995,447 |
| 2023-05-10 | 2023-05-08 | 0.148 | 7,089,149 | +120,000 | 0.81% | 1,049,194 |
| 2023-05-02 | 2023-04-27 | 0.156 | 6,969,149 | +114,000 | 0.80% | 1,087,187 |
| 2023-04-19 | 2023-04-17 | 0.162 | 6,855,149 | -50,000 | 0.79% | 1,110,534 |
| 2023-04-12 | 2023-04-06 | 0.155 | 6,905,149 | +302,000 | 0.79% | 1,070,298 |
| 2023-04-06 | 2023-04-03 | 0.142 | 6,603,149 | -6,000 | 0.76% | 937,647 |
| 2023-04-04 | 2023-03-31 | 0.150 | 6,609,149 | +350 | 0.76% | 991,372 |
| 2023-02-16 | 2023-02-14 | 0.159 | 6,608,799 | +20,000 | 0.76% | 1,050,799 |
| 2023-01-30 | 2023-01-26 | 0.155 | 6,588,799 | -4,000 | 0.75% | 1,021,264 |
| 2023-01-17 | 2023-01-13 | 0.153 | 6,592,799 | +1,704,000 | 0.76% | 1,008,698 |
| 2023-01-13 | 2023-01-11 | 0.150 | 4,888,799 | +22,000 | 0.56% | 733,320 |
| 2023-01-09 | 2023-01-05 | 0.138 | 4,866,799 | +4,000 | 0.56% | 671,618 |
| 2023-01-05 | 2023-01-03 | 0.131 | 4,862,799 | -5,116,000 | 0.56% | 637,027 |
| 2023-01-04 | 2022-12-30 | 0.135 | 9,978,799 | -2,142,000 | 1.14% | 1,347,138 |
| 2022-12-20 | 2022-12-16 | 0.150 | 12,120,799 | +48,000 | 1.39% | 1,818,120 |
| 2022-12-14 | 2022-12-12 | 0.165 | 12,072,799 | -1,500 | 1.38% | 1,992,012 |
| 2022-12-12 | 2022-12-08 | 0.171 | 12,074,299 | +16,000 | 1.38% | 2,064,705 |
| 2022-11-10 | 2022-11-08 | 0.151 | 12,058,299 | +1,000 | 1.38% | 1,820,803 |
| 2022-10-31 | 2022-10-27 | 0.160 | 12,057,299 | +1,050 | 1.38% | 1,929,168 |
| 2022-10-26 | 2022-10-24 | 0.160 | 12,056,249 | +17,500 | 1.38% | 1,929,000 |
| 2022-10-13 | 2022-10-11 | 0.165 | 12,038,749 | -30,000 | 1.38% | 1,986,394 |
| 2022-10-12 | 2022-10-10 | 0.169 | 12,068,749 | -90,000 | 1.38% | 2,039,619 |
| 2022-10-07 | 2022-10-05 | 0.160 | 12,158,749 | +2,000 | 1.39% | 1,945,400 |
| 2022-10-03 | 2022-09-29 | 0.170 | 12,156,749 | +2,000 | 1.39% | 2,066,647 |
| 2022-09-13 | 2022-09-08 | 0.154 | 12,154,749 | +54,000 | 1.39% | 1,871,831 |
| 2022-08-30 | 2022-08-26 | 0.162 | 12,100,749 | +262,000 | 1.39% | 1,960,321 |
| 2022-08-26 | 2022-08-24 | 0.163 | 11,838,749 | +208,000 | 1.36% | 1,929,716 |
| 2022-08-25 | 2022-08-23 | 0.165 | 11,630,749 | +60,000 | 1.33% | 1,919,074 |
| 2022-08-09 | 2022-08-05 | 0.190 | 11,570,749 | -2,000 | 1.33% | 2,198,442 |
| 2022-08-08 | 2022-08-04 | 0.192 | 11,572,749 | -2,000 | 1.33% | 2,221,968 |
| 2022-08-03 | 2022-08-01 | 0.191 | 11,574,749 | -30,000 | 1.33% | 2,210,777 |
| 2022-07-21 | 2022-07-19 | 0.180 | 11,604,749 | -50,000 | 1.33% | 2,088,855 |
| 2022-07-20 | 2022-07-18 | 0.171 | 11,654,749 | +2,000 | 1.33% | 1,992,962 |
| 2022-07-19 | 2022-07-15 | 0.176 | 11,652,749 | -50,000 | 1.33% | 2,050,884 |
| 2022-07-15 | 2022-07-13 | 0.184 | 11,702,749 | +46,000 | 1.34% | 2,153,306 |
| 2022-07-08 | 2022-07-06 | 0.185 | 11,656,749 | +62,000 | 1.34% | 2,156,499 |
| 2022-06-30 | 2022-06-28 | 0.185 | 11,594,749 | -2,000 | 1.33% | 2,145,029 |
| 2022-06-27 | 2022-06-23 | 0.210 | 11,596,749 | -2,000 | 1.33% | 2,435,317 |
| 2022-06-21 | 2022-06-17 | 0.204 | 11,598,749 | -3,000 | 1.33% | 2,366,145 |
| 2022-05-27 | 2022-05-25 | 0.210 | 11,601,749 | +500 | 1.33% | 2,436,367 |
| 2022-05-19 | 2022-05-17 | 0.209 | 11,601,249 | +218,000 | 1.33% | 2,424,661 |
| 2022-05-10 | 2022-05-05 | 0.210 | 11,383,249 | +300,000 | 1.30% | 2,390,482 |
| 2022-05-05 | 2022-05-03 | 0.210 | 11,083,249 | -788,000 | 1.27% | 2,327,482 |
| 2022-05-04 | 2022-04-29 | 0.187 | 11,871,249 | -2,000 | 1.36% | 2,219,924 |
| 2022-04-20 | 2022-04-14 | 0.180 | 11,873,249 | -10,000 | 1.36% | 2,137,185 |
| 2022-04-07 | 2022-04-04 | 0.175 | 11,883,249 | -10,000 | 1.36% | 2,079,569 |
| 2022-04-04 | 2022-03-31 | 0.175 | 11,893,249 | +250 | 1.36% | 2,081,319 |
| 2022-03-24 | 2022-03-22 | 0.178 | 11,892,999 | +66,000 | 1.36% | 2,116,954 |
| 2022-03-22 | 2022-03-18 | 0.190 | 11,826,999 | +6,000 | 1.35% | 2,247,130 |
| 2022-03-10 | 2022-03-08 | 0.180 | 11,820,999 | +60,000 | 1.35% | 2,127,780 |
| 2022-02-18 | 2022-02-16 | 0.175 | 11,760,999 | +198,000 | 1.35% | 2,058,175 |
| 2022-02-14 | 2022-02-10 | 0.192 | 11,562,999 | +50,000 | 1.32% | 2,220,096 |
| 2022-02-11 | 2022-02-09 | 0.180 | 11,512,999 | +42,000 | 1.32% | 2,072,340 |
| 2022-02-07 | 2022-01-31 | 0.180 | 11,470,999 | +4,000 | 1.31% | 2,064,780 |
| 2022-02-04 | 2022-01-27 | 0.187 | 11,466,999 | +70,000 | 1.31% | 2,144,329 |
| 2022-01-26 | 2022-01-24 | 0.178 | 11,396,999 | +44,000 | 1.31% | 2,028,666 |
| 2022-01-24 | 2022-01-20 | 0.179 | 11,352,999 | +76,000 | 1.30% | 2,032,187 |
| 2022-01-05 | 2022-01-03 | 0.161 | 11,276,999 | +42,000 | 1.29% | 1,815,597 |
| 2022-01-03 | 2021-12-29 | 0.175 | 11,234,999 | +188,000 | 1.29% | 1,966,125 |
| 2021-12-13 | 2021-12-09 | 0.192 | 11,046,999 | +44,000 | 1.27% | 2,121,024 |
| 2021-12-09 | 2021-12-07 | 0.182 | 11,002,999 | +30,000 | 1.26% | 2,002,546 |
| 2021-12-08 | 2021-12-06 | 0.185 | 10,972,999 | +2,000 | 1.26% | 2,030,005 |
| 2021-12-07 | 2021-12-03 | 0.185 | 10,970,999 | -106,000 | 1.26% | 2,029,635 |
| 2021-12-06 | 2021-12-02 | 0.188 | 11,076,999 | -8,000 | 1.27% | 2,082,476 |
| 2021-12-02 | 2021-11-30 | 0.191 | 11,084,999 | +30,000 | 1.27% | 2,117,235 |
| 2021-11-19 | 2021-11-17 | 0.187 | 11,054,999 | +364,000 | 1.27% | 2,067,285 |
| 2021-11-16 | 2021-11-12 | 0.190 | 10,690,999 | +500 | 1.22% | 2,031,290 |
| 2021-10-21 | 2021-10-19 | 0.181 | 10,690,499 | +5,000 | 1.22% | 1,934,980 |
| 2021-10-11 | 2021-10-07 | 0.189 | 10,685,499 | +128,000 | 1.22% | 2,019,559 |
| 2021-09-23 | 2021-09-20 | 0.177 | 10,557,499 | +50,000 | 1.21% | 1,868,677 |
| 2021-09-17 | 2021-09-15 | 0.192 | 10,507,499 | +230,000 | 1.20% | 2,017,440 |
| 2021-09-08 | 2021-09-06 | 0.186 | 10,277,499 | +140,000 | 1.18% | 1,911,615 |
| 2021-09-03 | 2021-09-01 | 0.186 | 10,137,499 | +134,000 | 1.16% | 1,885,575 |
| 2021-09-02 | 2021-08-31 | 0.190 | 10,003,499 | +102,000 | 1.15% | 1,900,665 |
| 2021-09-01 | 2021-08-30 | 0.195 | 9,901,499 | +88,000 | 1.13% | 1,930,792 |
| 2021-08-17 | 2021-08-13 | 0.192 | 9,813,499 | +200,000 | 1.12% | 1,884,192 |
| 2021-08-02 | 2021-07-29 | 0.195 | 9,613,499 | +14,000 | 1.10% | 1,874,632 |
| 2021-07-20 | 2021-07-16 | 0.195 | 9,599,499 | +290,000 | 1.10% | 1,871,902 |
| 2021-06-15 | 2021-06-10 | 0.182 | 9,309,499 | +200,000 | 1.07% | 1,694,329 |
| 2021-05-25 | 2021-05-21 | 0.195 | 9,109,499 | +60,000 | 1.04% | 1,776,352 |
| 2021-05-24 | 2021-05-20 | 0.183 | 9,049,499 | +14,000 | 1.04% | 1,656,058 |
| 2021-05-17 | 2021-05-13 | 0.195 | 9,035,499 | -100,000 | 1.03% | 1,761,922 |
| 2021-05-13 | 2021-05-11 | 0.195 | 9,135,499 | +278,000 | 1.05% | 1,781,422 |
| 2021-04-30 | 2021-04-28 | 0.195 | 8,857,499 | +242,000 | 1.01% | 1,727,212 |
| 2021-04-19 | 2021-04-15 | 0.200 | 8,615,499 | +82,000 | 0.99% | 1,723,100 |
| 2021-04-13 | 2021-04-09 | 0.195 | 8,533,499 | +50,000 | 0.98% | 1,664,032 |
| 2021-04-09 | 2021-04-07 | 0.191 | 8,483,499 | +194,000 | 0.97% | 1,620,348 |
| 2021-04-08 | 2021-04-01 | 0.197 | 8,289,499 | +80,000 | 0.95% | 1,633,031 |
| 2021-04-07 | 2021-03-31 | 0.200 | 8,209,499 | +60,000 | 0.94% | 1,641,900 |
| 2021-04-01 | 2021-03-30 | 0.200 | 8,149,499 | -4,000 | 0.93% | 1,629,900 |
| 2021-03-30 | 2021-03-26 | 0.208 | 8,153,499 | +46,000 | 0.93% | 1,695,928 |
| 2021-03-23 | 2021-03-19 | 0.225 | 8,107,499 | +122,000 | 0.93% | 1,824,187 |
| 2021-03-22 | 2021-03-18 | 0.240 | 7,985,499 | +120,000 | 0.91% | 1,916,520 |
| 2021-03-19 | 2021-03-17 | 0.230 | 7,865,499 | -10,000 | 0.90% | 1,809,065 |
| 2021-03-03 | 2021-03-01 | 0.250 | 7,875,499 | +80,000 | 0.90% | 1,968,875 |
| 2021-02-26 | 2021-02-24 | 0.280 | 7,795,499 | -9,000 | 0.89% | 2,182,740 |
| 2021-02-18 | 2021-02-16 | 0.295 | 7,804,499 | -200,000 | 0.89% | 2,302,327 |
| 2021-02-16 | 2021-02-09 | 0.265 | 8,004,499 | +11,000 | 0.92% | 2,121,192 |
| 2021-01-27 | 2021-01-25 | 0.290 | 7,993,499 | -8,000 | 0.92% | 2,318,115 |
| 2021-01-26 | 2021-01-22 | 0.300 | 8,001,499 | -318,000 | 0.92% | 2,400,450 |
| 2021-01-25 | 2021-01-21 | 0.260 | 8,319,499 | -4,000 | 0.95% | 2,163,070 |
| 2021-01-21 | 2021-01-19 | 0.224 | 8,323,499 | +4,000 | 0.95% | 1,864,464 |
| 2021-01-15 | 2021-01-13 | 0.224 | 8,319,499 | +1,250 | 0.95% | 1,863,568 |
| 2021-01-07 | 2021-01-05 | 0.224 | 8,318,249 | +442,000 | 0.95% | 1,863,288 |
| 2021-01-05 | 2020-12-31 | 0.216 | 7,876,249 | +6,000 | 0.90% | 1,701,270 |
| 2020-12-28 | 2020-12-22 | 0.245 | 7,870,249 | +58,000 | 0.90% | 1,928,211 |
| 2020-11-12 | 2020-11-10 | 0.255 | 7,812,249 | -44,000 | 0.89% | 1,992,123 |
| 2020-11-11 | 2020-11-09 | 0.236 | 7,856,249 | +10,000 | 0.90% | 1,854,075 |
| 2020-11-05 | 2020-11-03 | 0.230 | 7,846,249 | +2,000 | 0.90% | 1,804,637 |
| 2020-10-30 | 2020-10-28 | 0.250 | 7,844,249 | +1,703 | 0.90% | 1,961,062 |
| 2020-10-21 | 2020-10-19 | 0.265 | 7,842,546 | +10,000 | 0.90% | 2,078,275 |
| 2020-10-20 | 2020-10-16 | 0.241 | 7,832,546 | +12,000 | 0.90% | 1,887,644 |
| 2020-10-16 | 2020-10-14 | 0.241 | 7,820,546 | -236,000 | 0.90% | 1,884,752 |
| 2020-10-15 | 2020-10-12 | 0.250 | 8,056,546 | +52,000 | 0.92% | 2,014,136 |
| 2020-10-14 | 2020-10-09 | 0.255 | 8,004,546 | +198,000 | 0.92% | 2,041,159 |
| 2020-10-12 | 2020-10-08 | 0.248 | 7,806,546 | +214,000 | 0.89% | 1,936,023 |
| 2020-10-09 | 2020-10-07 | 0.255 | 7,592,546 | -4,000 | 0.87% | 1,936,099 |
| 2020-10-07 | 2020-10-05 | 0.260 | 7,596,546 | +102,000 | 0.87% | 1,975,102 |
| 2020-09-22 | 2020-09-18 | 0.265 | 7,494,546 | +12,000 | 0.86% | 1,986,055 |
| 2020-09-01 | 2020-08-28 | 0.255 | 7,482,546 | +120,000 | 0.86% | 1,908,049 |
| 2020-08-25 | 2020-08-21 | 0.270 | 7,362,546 | +66,000 | 0.84% | 1,987,887 |
| 2020-08-20 | 2020-08-18 | 0.270 | 7,296,546 | +100,000 | 0.84% | 1,970,067 |
| 2020-08-14 | 2020-08-12 | 0.295 | 7,196,546 | +2,000 | 0.82% | 2,122,981 |
| 2020-07-24 | 2020-07-22 | 0.275 | 7,194,546 | +70,000 | 0.82% | 1,978,500 |
| 2020-07-23 | 2020-07-21 | 0.290 | 7,124,546 | +40,000 | 0.82% | 2,066,118 |
| 2020-07-22 | 2020-07-20 | 0.275 | 7,084,546 | +140,000 | 0.81% | 1,948,250 |
| 2020-07-15 | 2020-07-13 | 0.295 | 6,944,546 | +248,000 | 0.80% | 2,048,641 |
| 2020-07-08 | 2020-07-06 | 0.285 | 6,696,546 | +184,000 | 0.77% | 1,908,516 |
| 2020-07-07 | 2020-07-03 | 0.285 | 6,512,546 | +10,000 | 0.75% | 1,856,076 |
| 2020-06-22 | 2020-06-18 | 0.285 | 6,502,546 | +56,000 | 0.74% | 1,853,226 |
| 2020-06-16 | 2020-06-12 | 0.280 | 6,446,546 | +180,000 | 0.74% | 1,805,033 |
| 2020-06-11 | 2020-06-09 | 0.285 | 6,266,546 | +100,000 | 0.72% | 1,785,966 |
| 2020-06-10 | 2020-06-08 | 0.285 | 6,166,546 | +200,000 | 0.71% | 1,757,466 |
| 2020-05-05 | 2020-04-29 | 0.325 | 5,966,546 | +50,000 | 0.68% | 1,939,127 |
| 2020-04-29 | 2020-04-27 | 0.320 | 5,916,546 | -102,000 | 0.68% | 1,893,295 |
| 2020-04-27 | 2020-04-23 | 0.320 | 6,018,546 | +16,000 | 0.69% | 1,925,935 |
| 2020-04-21 | 2020-04-17 | 0.270 | 6,002,546 | +160,000 | 0.69% | 1,620,687 |
| 2020-04-17 | 2020-04-15 | 0.275 | 5,842,546 | +180,000 | 0.67% | 1,606,700 |
| 2020-04-16 | 2020-04-14 | 0.280 | 5,662,546 | +160,000 | 0.65% | 1,585,513 |
| 2020-04-15 | 2020-04-09 | 0.247 | 5,502,546 | +28,000 | 0.63% | 1,359,129 |
| 2020-04-14 | 2020-04-08 | 0.260 | 5,474,546 | +184,000 | 0.63% | 1,423,382 |
| 2020-04-09 | 2020-04-07 | 0.250 | 5,290,546 | -74,000 | 0.61% | 1,322,636 |
| 2020-04-08 | 2020-04-06 | 0.250 | 5,364,546 | -10,000 | 0.61% | 1,341,136 |
| 2020-04-03 | 2020-04-01 | 0.260 | 5,374,546 | +100,000 | 0.62% | 1,397,382 |
| 2020-04-01 | 2020-03-30 | 0.295 | 5,274,546 | +60,000 | 0.60% | 1,555,991 |
| 2020-03-26 | 2020-03-24 | 0.300 | 5,214,546 | +2,000 | 0.60% | 1,564,364 |
| 2020-03-12 | 2020-03-10 | 0.320 | 5,212,546 | +80,000 | 0.60% | 1,668,015 |
| 2020-03-09 | 2020-03-05 | 0.350 | 5,132,546 | +14,000 | 0.59% | 1,796,391 |
| 2020-02-26 | 2020-02-24 | 0.350 | 5,118,546 | -110,000 | 0.59% | 1,791,491 |
| 2020-02-25 | 2020-02-21 | 0.345 | 5,228,546 | +322,000 | 0.60% | 1,803,848 |
| 2020-02-19 | 2020-02-17 | 0.350 | 4,906,546 | +112,000 | 0.56% | 1,717,291 |
| 2020-02-14 | 2020-02-12 | 0.365 | 4,794,546 | -12,000 | 0.55% | 1,750,009 |
| 2020-02-03 | 2020-01-30 | 0.375 | 4,806,546 | +34,000 | 0.55% | 1,802,455 |
| 2020-01-31 | 2020-01-29 | 0.380 | 4,772,546 | +26,000 | 0.55% | 1,813,567 |
| 2020-01-30 | 2020-01-24 | 0.425 | 4,746,546 | -14,000 | 0.54% | 2,017,282 |
| 2020-01-22 | 2020-01-20 | 0.420 | 4,760,546 | +8,000 | 0.55% | 1,999,429 |
| 2020-01-16 | 2020-01-14 | 0.415 | 4,752,546 | +38,000 | 0.54% | 1,972,307 |
| 2020-01-14 | 2020-01-10 | 0.420 | 4,714,546 | +24,000 | 0.54% | 1,980,109 |
| 2020-01-10 | 2020-01-08 | 0.415 | 4,690,546 | +38,000 | 0.54% | 1,946,577 |
| 2020-01-09 | 2020-01-07 | 0.405 | 4,652,546 | -14,000 | 0.53% | 1,884,281 |
| 2020-01-08 | 2020-01-06 | 0.410 | 4,666,546 | +76,000 | 0.53% | 1,913,284 |
| 2020-01-07 | 2020-01-03 | 0.425 | 4,590,546 | +100,000 | 0.53% | 1,950,982 |
| 2020-01-06 | 2020-01-02 | 0.420 | 4,490,546 | +48,000 | 0.51% | 1,886,029 |
| 2020-01-02 | 2019-12-27 | 0.440 | 4,442,546 | -36,000 | 0.51% | 1,954,720 |
| 2019-12-19 | 2019-12-17 | 0.415 | 4,478,546 | +12,000 | 0.51% | 1,858,597 |
| 2019-12-17 | 2019-12-13 | 0.435 | 4,466,546 | +26,000 | 0.51% | 1,942,948 |
| 2019-12-16 | 2019-12-12 | 0.425 | 4,440,546 | +14,000 | 0.51% | 1,887,232 |
| 2019-12-05 | 2019-12-03 | 0.450 | 4,426,546 | -2,000 | 0.51% | 1,991,946 |
| 2019-11-12 | 2019-11-08 | 0.510 | 4,428,546 | -20,000 | 0.51% | 2,258,558 |
| 2019-11-11 | 2019-11-07 | 0.510 | 4,448,546 | +100,000 | 0.51% | 2,268,758 |
| 2019-11-01 | 2019-10-30 | 0.475 | 4,348,546 | +252,000 | 0.50% | 2,065,559 |
| 2019-10-10 | 2019-10-08 | 0.500 | 4,096,546 | +24,000 | 0.47% | 2,048,273 |
| 2019-10-09 | 2019-10-04 | 0.520 | 4,072,546 | +8,000 | 0.47% | 2,117,724 |
| 2019-10-04 | 2019-10-02 | 0.540 | 4,064,546 | +22,000 | 0.47% | 2,194,855 |
| 2019-10-03 | 2019-09-30 | 0.530 | 4,042,546 | +34,000 | 0.46% | 2,142,549 |
| 2019-09-30 | 2019-09-26 | 0.540 | 4,008,546 | +36,000 | 0.46% | 2,164,615 |
| 2019-09-13 | 2019-09-11 | 0.590 | 3,972,546 | -6,000 | 0.45% | 2,343,802 |
| 2019-09-03 | 2019-08-30 | 0.600 | 3,978,546 | +10,000 | 0.46% | 2,387,128 |
| 2019-08-30 | 2019-08-28 | 0.600 | 3,968,546 | +4,000 | 0.45% | 2,381,128 |
| 2019-08-29 | 2019-08-27 | 0.590 | 3,964,546 | +28,000 | 0.45% | 2,339,082 |
| 2019-08-28 | 2019-08-26 | 0.590 | 3,936,546 | +52,000 | 0.45% | 2,322,562 |
| 2019-08-26 | 2019-08-22 | 0.630 | 3,884,546 | +18,000 | 0.44% | 2,447,264 |
| 2019-08-23 | 2019-08-21 | 0.600 | 3,866,546 | +36,000 | 0.44% | 2,319,928 |
| 2019-08-21 | 2019-08-19 | 0.630 | 3,830,546 | +18,000 | 0.44% | 2,413,244 |
| 2019-08-14 | 2019-08-12 | 0.610 | 3,812,546 | +86,000 | 0.44% | 2,325,653 |
| 2019-08-09 | 2019-08-07 | 0.640 | 3,726,546 | -2,000 | 0.43% | 2,384,989 |
| 2019-08-07 | 2019-08-05 | 0.610 | 3,728,546 | -80,000 | 0.43% | 2,274,413 |
| 2019-08-06 | 2019-08-02 | 0.640 | 3,808,546 | -24,000 | 0.44% | 2,437,469 |
| 2019-08-05 | 2019-08-01 | 0.660 | 3,832,546 | +400 | 0.44% | 2,529,480 |
| 2019-07-23 | 2019-07-19 | 0.670 | 3,832,146 | +96,000 | 0.44% | 2,567,538 |
| 2019-07-18 | 2019-07-16 | 0.670 | 3,736,146 | -5,628 | 0.43% | 2,503,218 |
| 2019-07-17 | 2019-07-15 | 0.670 | 3,741,774 | +134,000 | 0.43% | 2,506,989 |
| 2019-07-16 | 2019-07-12 | 0.660 | 3,607,774 | -16,000 | 0.41% | 2,381,131 |
| 2019-07-10 | 2019-07-08 | 0.670 | 3,623,774 | +130,000 | 0.42% | 2,427,929 |
| 2019-07-09 | 2019-07-05 | 0.670 | 3,493,774 | +82,000 | 0.40% | 2,340,829 |
| 2019-07-04 | 2019-07-02 | 0.670 | 3,411,774 | -4,000 | 0.39% | 2,285,889 |
| 2019-07-02 | 2019-06-27 | 0.680 | 3,415,774 | +14,000 | 0.39% | 2,322,726 |
| 2019-06-27 | 2019-06-25 | 0.660 | 3,401,774 | +52,000 | 0.39% | 2,245,171 |
| 2019-06-25 | 2019-06-21 | 0.660 | 3,349,774 | -100,000 | 0.38% | 2,210,851 |
| 2019-06-24 | 2019-06-20 | 0.660 | 3,449,774 | -170,000 | 0.40% | 2,276,851 |
| 2019-06-21 | 2019-06-19 | 0.660 | 3,619,774 | -74,000 | 0.41% | 2,389,051 |
| 2019-05-29 | 2019-05-27 | 0.680 | 3,693,774 | +20,000 | 0.42% | 2,511,766 |
| 2019-05-28 | 2019-05-24 | 0.680 | 3,673,774 | -192,000 | 0.42% | 2,498,166 |
| 2019-05-27 | 2019-05-23 | 0.670 | 3,865,774 | -84,000 | 0.44% | 2,590,069 |
| 2019-05-24 | 2019-05-22 | 0.690 | 3,949,774 | +220,000 | 0.45% | 2,725,344 |
| 2019-05-23 | 2019-05-21 | 0.690 | 3,729,774 | -196,000 | 0.43% | 2,573,544 |
| 2019-05-22 | 2019-05-20 | 0.680 | 3,925,774 | -70,000 | 0.45% | 2,669,526 |
| 2019-05-20 | 2019-05-16 | 0.690 | 3,995,774 | +330,000 | 0.46% | 2,757,084 |
| 2019-05-16 | 2019-05-14 | 0.690 | 3,665,774 | -18,000 | 0.42% | 2,529,384 |
| 2019-05-15 | 2019-05-10 | 0.700 | 3,683,774 | -380,000 | 0.42% | 2,578,642 |
| 2019-05-14 | 2019-05-09 | 0.690 | 4,063,774 | -212,000 | 0.47% | 2,804,004 |
| 2019-05-10 | 2019-05-08 | 0.700 | 4,275,774 | +218,000 | 0.49% | 2,993,042 |
| 2019-05-09 | 2019-05-07 | 0.690 | 4,057,774 | -42,000 | 0.46% | 2,799,864 |
| 2019-05-08 | 2019-05-06 | 0.690 | 4,099,774 | +300,000 | 0.47% | 2,828,844 |
| 2019-05-07 | 2019-05-03 | 0.700 | 3,799,774 | +14,000 | 0.44% | 2,659,842 |
| 2019-05-06 | 2019-05-02 | 0.710 | 3,785,774 | +32,000 | 0.43% | 2,687,900 |
| 2019-05-03 | 2019-04-30 | 0.710 | 3,753,774 | +28,000 | 0.43% | 2,665,180 |
| 2019-05-02 | 2019-04-29 | 0.710 | 3,725,774 | +174,000 | 0.43% | 2,645,300 |
| 2019-04-29 | 2019-04-25 | 0.700 | 3,551,774 | +24,000 | 0.41% | 2,486,242 |
| 2019-04-25 | 2019-04-23 | 0.710 | 3,527,774 | -40,000 | 0.40% | 2,504,720 |
| 2019-04-24 | 2019-04-18 | 0.700 | 3,567,774 | +30,000 | 0.41% | 2,497,442 |
| 2019-04-23 | 2019-04-17 | 0.710 | 3,537,774 | +40,000 | 0.41% | 2,511,820 |
| 2019-04-18 | 2019-04-16 | 0.720 | 3,497,774 | +30,000 | 0.40% | 2,518,397 |
| 2019-04-17 | 2019-04-15 | 0.730 | 3,467,774 | +158,000 | 0.40% | 2,531,475 |
| 2019-04-16 | 2019-04-12 | 0.730 | 3,309,774 | +88,000 | 0.38% | 2,416,135 |
| 2019-04-15 | 2019-04-11 | 0.740 | 3,221,774 | -2,000 | 0.37% | 2,384,113 |
| 2019-04-12 | 2019-04-10 | 0.750 | 3,223,774 | +26,000 | 0.37% | 2,417,830 |
| 2019-04-10 | 2019-04-08 | 0.750 | 3,197,774 | +36,000 | 0.37% | 2,398,330 |
| 2019-04-08 | 2019-04-03 | 0.730 | 3,161,774 | -20,000 | 0.36% | 2,308,095 |
| 2019-04-04 | 2019-04-02 | 0.750 | 3,181,774 | -28,000 | 0.36% | 2,386,330 |
| 2019-04-03 | 2019-04-01 | 0.780 | 3,209,774 | +118,000 | 0.37% | 2,503,624 |
| 2019-04-02 | 2019-03-29 | 0.800 | 3,091,774 | +26,000 | 0.35% | 2,473,419 |
| 2019-04-01 | 2019-03-28 | 0.780 | 3,065,774 | -12,000 | 0.35% | 2,391,304 |
| 2019-03-22 | 2019-03-20 | 0.810 | 3,077,774 | -36,000 | 0.35% | 2,492,997 |
| 2019-03-21 | 2019-03-19 | 0.810 | 3,113,774 | -100,000 | 0.36% | 2,522,157 |
| 2019-03-13 | 2019-03-11 | 0.820 | 3,213,774 | -450 | 0.37% | 2,635,295 |
| 2019-03-08 | 2019-03-06 | 0.810 | 3,214,224 | -16,000 | 0.37% | 2,603,521 |
| 2019-03-06 | 2019-03-04 | 0.810 | 3,230,224 | -4,000 | 0.37% | 2,616,481 |
| 2019-02-28 | 2019-02-26 | 0.800 | 3,234,224 | -4,000 | 0.37% | 2,587,379 |
| 2019-02-26 | 2019-02-22 | 0.800 | 3,238,224 | +4,000 | 0.37% | 2,590,579 |
| 2019-02-13 | 2019-02-11 | 0.760 | 3,234,224 | -24,000 | 0.37% | 2,458,010 |
| 2019-02-11 | 2019-02-04 | 0.760 | 3,258,224 | +10,000 | 0.37% | 2,476,250 |
| 2019-01-29 | 2019-01-25 | 0.750 | 3,248,224 | -174,000 | 0.37% | 2,436,168 |
| 2019-01-28 | 2019-01-24 | 0.740 | 3,422,224 | +12,000 | 0.39% | 2,532,446 |
| 2019-01-23 | 2019-01-21 | 0.720 | 3,410,224 | +20,000 | 0.39% | 2,455,361 |
| 2019-01-22 | 2019-01-18 | 0.700 | 3,390,224 | +8,000 | 0.39% | 2,373,157 |
| 2019-01-21 | 2019-01-17 | 0.710 | 3,382,224 | +64,000 | 0.39% | 2,401,379 |
| 2019-01-07 | 2019-01-03 | 0.710 | 3,318,224 | -120,000 | 0.38% | 2,355,939 |
| 2019-01-04 | 2019-01-02 | 0.710 | 3,438,224 | -120,000 | 0.39% | 2,441,139 |
| 2018-12-18 | 2018-12-14 | 0.710 | 3,558,224 | -106,000 | 0.41% | 2,526,339 |
| 2018-12-17 | 2018-12-13 | 0.720 | 3,664,224 | -222,000 | 0.42% | 2,638,241 |
| 2018-12-13 | 2018-12-11 | 0.710 | 3,886,224 | -106,000 | 0.44% | 2,759,219 |
| 2018-12-10 | 2018-12-06 | 0.730 | 3,992,224 | +40,000 | 0.46% | 2,914,324 |
| 2018-12-05 | 2018-12-03 | 0.720 | 3,952,224 | -50,000 | 0.45% | 2,845,601 |
| 2018-12-04 | 2018-11-30 | 0.720 | 4,002,224 | +70,000 | 0.46% | 2,881,601 |
| 2018-11-20 | 2018-11-16 | 0.720 | 3,932,224 | -10,000 | 0.45% | 2,831,201 |
| 2018-11-19 | 2018-11-15 | 0.730 | 3,942,224 | +24,000 | 0.45% | 2,877,824 |
| 2018-11-02 | 2018-10-31 | 0.720 | 3,918,224 | +131,000 | 0.45% | 2,821,121 |
| 2018-11-01 | 2018-10-30 | 0.700 | 3,787,224 | +150 | 0.43% | 2,651,057 |
| 2018-10-29 | 2018-10-25 | 0.730 | 3,787,074 | -40,000 | 0.43% | 2,764,564 |
| 2018-10-16 | 2018-10-12 | 0.760 | 3,827,074 | +8,000 | 0.44% | 2,908,576 |
| 2018-10-12 | 2018-10-10 | 0.770 | 3,819,074 | +120,000 | 0.44% | 2,940,687 |
| 2018-10-11 | 2018-10-09 | 0.780 | 3,699,074 | -96,000 | 0.42% | 2,885,278 |
| 2018-10-10 | 2018-10-08 | 0.780 | 3,795,074 | -96,000 | 0.43% | 2,960,158 |
| 2018-10-08 | 2018-10-04 | 0.780 | 3,891,074 | -10,000 | 0.44% | 3,035,038 |
| 2018-10-05 | 2018-10-03 | 0.780 | 3,901,074 | -100,000 | 0.45% | 3,042,838 |
| 2018-10-04 | 2018-10-02 | 0.790 | 4,001,074 | -100,000 | 0.46% | 3,160,848 |
| 2018-10-03 | 2018-09-28 | 0.780 | 4,101,074 | -170,000 | 0.47% | 3,198,838 |
| 2018-09-20 | 2018-09-18 | 0.790 | 4,271,074 | -100,000 | 0.49% | 3,374,148 |
| 2018-09-17 | 2018-09-13 | 0.800 | 4,371,074 | +56,000 | 0.50% | 3,496,859 |
| 2018-09-14 | 2018-09-12 | 0.790 | 4,315,074 | -30,000 | 0.49% | 3,408,908 |
| 2018-09-13 | 2018-09-11 | 0.867 | 4,345,074 | +100,000 | 0.50% | 3,765,184 |
| 2018-09-12 | 2018-09-10 | 0.867 | 4,245,074 | +179,009 | 0.48% | 3,678,530 |
| 2018-09-06 | 2018-09-04 | 0.867 | 4,066,065 | +95,783 | 0.48% | 3,523,412 |
| 2018-09-05 | 2018-09-03 | 0.856 | 3,970,282 | -95,783 | 0.47% | 3,398,961 |
| 2018-08-31 | 2018-08-29 | 0.867 | 4,066,065 | -5,747 | 0.48% | 3,523,412 |
| 2018-08-17 | 2018-08-15 | 0.856 | 4,071,812 | +84,289 | 0.49% | 3,485,881 |
| 2018-08-15 | 2018-08-13 | 0.887 | 3,987,523 | +47,892 | 0.48% | 3,538,613 |
| 2018-08-09 | 2018-08-07 | 0.908 | 3,939,631 | -3,831 | 0.47% | 3,578,374 |
| 2018-08-07 | 2018-08-03 | 0.908 | 3,943,462 | +82,373 | 0.47% | 3,581,854 |
| 2018-08-06 | 2018-08-02 | 0.919 | 3,861,089 | -55,554 | 0.46% | 3,547,345 |
| 2018-08-02 | 2018-07-31 | 0.908 | 3,916,643 | +201,144 | 0.47% | 3,557,494 |
| 2018-08-01 | 2018-07-30 | 0.929 | 3,715,499 | -86,204 | 0.44% | 3,452,376 |
| 2018-07-31 | 2018-07-27 | 0.940 | 3,801,703 | +76,626 | 0.45% | 3,572,166 |
| 2018-07-27 | 2018-07-25 | 0.940 | 3,725,077 | -76,626 | 0.44% | 3,500,167 |
| 2018-07-17 | 2018-07-13 | 0.950 | 3,801,703 | +47,891 | 0.45% | 3,611,857 |
| 2018-07-13 | 2018-07-11 | 0.940 | 3,753,812 | -42,144 | 0.45% | 3,527,167 |
| 2018-07-12 | 2018-07-10 | 0.950 | 3,795,956 | +172,409 | 0.45% | 3,606,397 |
| 2018-07-10 | 2018-07-06 | 0.950 | 3,623,547 | +53,639 | 0.43% | 3,442,598 |
| 2018-07-09 | 2018-07-05 | 0.961 | 3,569,908 | -120,687 | 0.43% | 3,428,908 |
| 2018-06-26 | 2018-06-22 | 0.971 | 3,690,595 | -5,747 | 0.44% | 3,583,359 |
| 2018-06-22 | 2018-06-20 | 0.971 | 3,696,342 | +40,229 | 0.44% | 3,588,939 |
| 2018-06-20 | 2018-06-15 | 0.971 | 3,656,113 | +86,205 | 0.44% | 3,549,879 |
| 2018-06-14 | 2018-06-12 | 0.981 | 3,569,908 | +47,891 | 0.43% | 3,503,449 |
| 2018-06-11 | 2018-06-07 | 0.981 | 3,522,017 | +323,747 | 0.42% | 3,456,450 |
| 2018-06-07 | 2018-06-05 | 0.992 | 3,198,270 | +1,916 | 0.38% | 3,172,121 |
| 2018-06-06 | 2018-06-04 | 0.981 | 3,196,354 | +191,566 | 0.38% | 3,136,850 |
| 2018-06-04 | 2018-05-31 | 1.002 | 3,004,788 | -13,409 | 0.36% | 3,011,591 |
| 2018-05-31 | 2018-05-29 | 0.981 | 3,018,197 | +155,168 | 0.36% | 2,962,009 |
| 2018-05-30 | 2018-05-28 | 1.061 | 2,863,029 | -132,180 | 0.34% | 3,037,785 |
| 2018-05-29 | 2018-05-25 | 1.061 | 2,995,209 | +134,680 | 0.36% | 3,178,033 |
| 2018-05-24 | 2018-05-21 | 1.061 | 2,860,529 | -179,183 | 0.35% | 3,035,133 |
| 2018-05-21 | 2018-05-17 | 1.072 | 3,039,712 | -59,112 | 0.38% | 3,258,163 |
| 2018-05-18 | 2018-05-16 | 1.072 | 3,098,824 | -92,362 | 0.38% | 3,321,524 |
| 2018-05-15 | 2018-05-11 | 1.050 | 3,191,186 | +55,417 | 0.39% | 3,351,422 |
| 2018-05-14 | 2018-05-10 | 1.029 | 3,135,769 | -136,696 | 0.39% | 3,225,321 |
| 2018-05-10 | 2018-05-08 | 1.061 | 3,272,465 | -184,724 | 0.40% | 3,472,213 |
| 2018-05-07 | 2018-05-03 | 1.050 | 3,457,189 | +46,181 | 0.43% | 3,630,781 |
| 2018-05-02 | 2018-04-27 | 1.039 | 3,411,008 | +144,085 | 0.42% | 3,545,351 |
| 2018-04-30 | 2018-04-26 | 1.050 | 3,266,923 | +86,820 | 0.40% | 3,430,962 |
| 2018-04-27 | 2018-04-25 | 1.039 | 3,180,103 | +77,585 | 0.39% | 3,305,352 |
| 2018-04-25 | 2018-04-23 | 1.039 | 3,102,518 | -153,322 | 0.38% | 3,224,711 |
| 2018-04-23 | 2018-04-19 | 1.039 | 3,255,840 | +9,237 | 0.40% | 3,384,071 |
| 2018-04-20 | 2018-04-18 | 1.039 | 3,246,603 | +86,820 | 0.40% | 3,374,471 |
| 2018-04-16 | 2018-04-12 | 1.039 | 3,159,783 | +199,503 | 0.39% | 3,284,231 |
| 2018-04-13 | 2018-04-11 | 1.039 | 2,960,280 | +57,264 | 0.37% | 3,076,871 |
| 2018-04-10 | 2018-04-06 | 1.072 | 2,903,016 | -349,129 | 0.36% | 3,111,644 |
| 2018-04-09 | 2018-04-04 | 1.039 | 3,252,145 | -197,655 | 0.40% | 3,380,231 |
| 2018-04-06 | 2018-04-03 | 1.061 | 3,449,800 | +55,417 | 0.43% | 3,660,372 |
| 2018-03-22 | 2018-03-20 | 1.039 | 3,394,383 | +27,709 | 0.42% | 3,528,071 |
| 2018-03-21 | 2018-03-19 | 1.039 | 3,366,674 | +1,847 | 0.42% | 3,499,271 |
| 2018-03-13 | 2018-03-09 | 1.039 | 3,364,827 | +27,709 | 0.42% | 3,497,351 |
| 2018-03-02 | 2018-02-28 | 1.050 | 3,337,118 | +31,403 | 0.41% | 3,504,681 |
| 2018-02-23 | 2018-02-21 | 1.039 | 3,305,715 | -99,752 | 0.41% | 3,435,911 |
| 2018-02-22 | 2018-02-20 | 1.050 | 3,405,467 | -24,014 | 0.42% | 3,576,462 |
| 2018-02-20 | 2018-02-13 | 1.029 | 3,429,481 | +24,014 | 0.42% | 3,527,421 |
| 2018-02-12 | 2018-02-08 | 1.039 | 3,405,467 | -116,376 | 0.42% | 3,539,591 |
| 2018-02-08 | 2018-02-06 | 1.018 | 3,521,843 | +116,376 | 0.44% | 3,584,289 |
| 2018-02-07 | 2018-02-05 | 1.050 | 3,405,467 | +27,709 | 0.42% | 3,576,462 |
| 2018-02-06 | 2018-02-02 | 1.061 | 3,377,758 | +16,625 | 0.42% | 3,583,933 |
| 2018-02-02 | 2018-01-31 | 1.050 | 3,361,133 | +33,251 | 0.42% | 3,529,902 |
| 2018-01-31 | 2018-01-29 | 1.061 | 3,327,882 | +125,612 | 0.41% | 3,531,012 |
| 2018-01-30 | 2018-01-26 | 1.061 | 3,202,270 | +27,709 | 0.40% | 3,397,733 |
| 2018-01-24 | 2018-01-22 | 1.050 | 3,174,561 | +101,599 | 0.39% | 3,333,962 |
| 2018-01-22 | 2018-01-18 | 1.061 | 3,072,962 | -92,363 | 0.38% | 3,260,532 |
| 2018-01-17 | 2018-01-15 | 1.061 | 3,165,325 | +89,592 | 0.39% | 3,358,533 |
| 2018-01-16 | 2018-01-12 | 1.050 | 3,075,733 | +129,307 | 0.38% | 3,230,172 |
| 2018-01-10 | 2018-01-08 | 1.061 | 2,946,426 | +101,599 | 0.36% | 3,126,273 |
| 2018-01-05 | 2018-01-03 | 1.061 | 2,844,827 | +9,236 | 0.35% | 3,018,472 |
| 2018-01-03 | 2017-12-29 | 1.061 | 2,835,591 | +29,556 | 0.35% | 3,008,672 |
| 2017-12-11 | 2017-12-07 | 1.083 | 2,806,035 | -20,320 | 0.35% | 3,038,074 |
| 2017-12-08 | 2017-12-06 | 1.104 | 2,826,355 | -70,195 | 0.35% | 3,121,276 |
| 2017-12-07 | 2017-12-05 | 1.115 | 2,896,550 | -94,210 | 0.36% | 3,230,156 |
| 2017-12-06 | 2017-12-04 | 1.083 | 2,990,760 | -73,890 | 0.37% | 3,238,074 |
| 2017-12-04 | 2017-11-30 | 1.083 | 3,064,650 | -129,307 | 0.38% | 3,318,074 |
| 2017-11-29 | 2017-11-27 | 1.083 | 3,193,957 | -81,279 | 0.39% | 3,458,074 |
| 2017-11-28 | 2017-11-24 | 1.083 | 3,275,236 | +31,403 | 0.40% | 3,546,074 |
| 2017-11-27 | 2017-11-23 | 1.083 | 3,243,833 | -16,625 | 0.40% | 3,512,074 |
| 2017-11-24 | 2017-11-22 | 1.072 | 3,260,458 | +46,181 | 0.40% | 3,494,774 |
| 2017-11-23 | 2017-11-21 | 1.072 | 3,214,277 | -131,154 | 0.40% | 3,445,274 |
| 2017-11-22 | 2017-11-20 | 1.029 | 3,345,431 | -92,362 | 0.41% | 3,440,970 |
| 2017-11-21 | 2017-11-17 | 1.018 | 3,437,793 | -92,363 | 0.42% | 3,498,749 |
| 2017-11-20 | 2017-11-16 | 1.029 | 3,530,156 | -18,472 | 0.44% | 3,630,971 |
| 2017-11-17 | 2017-11-15 | 1.029 | 3,548,628 | +36,945 | 0.44% | 3,649,970 |
| 2017-11-16 | 2017-11-14 | 1.029 | 3,511,683 | +55,417 | 0.43% | 3,611,970 |
| 2017-11-15 | 2017-11-13 | 1.039 | 3,456,266 | +121,918 | 0.43% | 3,592,391 |
| 2017-11-10 | 2017-11-08 | 1.039 | 3,334,348 | +25,862 | 0.41% | 3,465,671 |
| 2017-11-09 | 2017-11-07 | 1.039 | 3,308,486 | +44,334 | 0.41% | 3,438,791 |
| 2017-11-03 | 2017-11-01 | 1.061 | 3,264,152 | +83,126 | 0.40% | 3,463,392 |
| 2017-11-01 | 2017-10-30 | 1.050 | 3,181,026 | +112,682 | 0.39% | 3,340,752 |
| 2017-10-19 | 2017-10-17 | 1.072 | 3,068,344 | +157,016 | 0.38% | 3,288,853 |
| 2017-10-17 | 2017-10-13 | 1.083 | 2,911,328 | +3,694 | 0.36% | 3,152,074 |
| 2017-10-12 | 2017-10-10 | 1.072 | 2,907,634 | +48,029 | 0.36% | 3,116,594 |
| 2017-10-10 | 2017-10-06 | 1.061 | 2,859,605 | +22,167 | 0.35% | 3,034,152 |
| 2017-10-09 | 2017-10-04 | 1.072 | 2,837,438 | +190,266 | 0.35% | 3,041,353 |
| 2017-10-06 | 2017-10-03 | 1.061 | 2,647,172 | +62,806 | 0.33% | 2,808,752 |
| 2017-10-04 | 2017-09-29 | 1.061 | 2,584,366 | +230,906 | 0.32% | 2,742,113 |
| 2017-09-27 | 2017-09-25 | 1.083 | 2,353,460 | +3,695 | 0.29% | 2,548,074 |
| 2017-09-22 | 2017-09-20 | 1.072 | 2,349,765 | +138,543 | 0.29% | 2,518,633 |
| 2017-09-21 | 2017-09-19 | 1.072 | 2,211,222 | +5,542 | 0.27% | 2,370,133 |
| 2017-09-18 | 2017-09-14 | 1.083 | 2,205,680 | +120,071 | 0.27% | 2,388,074 |
| 2017-09-14 | 2017-09-12 | 1.083 | 2,085,609 | +55,417 | 0.26% | 2,258,074 |
| 2017-09-13 | 2017-09-11 | 1.083 | 2,030,192 | +36,945 | 0.25% | 2,198,074 |
| 2017-09-11 | 2017-09-07 | 1.177 | 1,993,247 | +76,654 | 0.25% | 2,345,686 |
| 2017-09-08 | 2017-09-06 | 1.132 | 1,916,593 | +5,354 | 0.24% | 2,169,555 |
| 2017-09-07 | 2017-09-05 | 1.143 | 1,911,239 | -49,966 | 0.24% | 2,184,915 |
| 2017-09-06 | 2017-09-04 | 1.132 | 1,961,205 | -115,991 | 0.25% | 2,220,055 |
| 2017-08-29 | 2017-08-25 | 1.143 | 2,077,196 | +17,845 | 0.27% | 2,374,636 |
| 2017-08-18 | 2017-08-16 | 1.121 | 2,059,351 | +26,767 | 0.26% | 2,308,074 |
| 2017-08-11 | 2017-08-09 | 1.154 | 2,032,584 | +89,224 | 0.26% | 2,346,416 |
| 2017-08-08 | 2017-08-04 | 1.154 | 1,943,360 | +53,534 | 0.25% | 2,243,416 |
| 2017-08-07 | 2017-08-03 | 1.166 | 1,889,826 | -7,138 | 0.24% | 2,202,797 |
| 2017-08-04 | 2017-08-02 | 1.166 | 1,896,964 | -26,767 | 0.24% | 2,211,117 |
| 2017-07-27 | 2017-07-25 | 1.188 | 1,923,731 | +30,336 | 0.25% | 2,285,439 |
| 2017-07-26 | 2017-07-24 | 1.177 | 1,893,395 | -35,689 | 0.24% | 2,228,178 |
| 2017-07-24 | 2017-07-20 | 1.177 | 1,929,084 | +3,569 | 0.25% | 2,270,177 |
| 2017-07-21 | 2017-07-19 | 1.177 | 1,925,515 | -53,534 | 0.25% | 2,265,977 |
| 2017-07-20 | 2017-07-18 | 1.166 | 1,979,049 | +35,689 | 0.25% | 2,306,796 |
| 2017-07-18 | 2017-07-14 | 1.199 | 1,943,360 | -151,680 | 0.25% | 2,330,539 |
| 2017-07-03 | 2017-06-29 | 1.210 | 2,095,040 | -893 | 0.27% | 2,535,919 |
| 2017-06-29 | 2017-06-27 | 1.210 | 2,095,933 | +78,517 | 0.27% | 2,537,000 |
| 2017-06-28 | 2017-06-26 | 1.222 | 2,017,416 | -82,086 | 0.26% | 2,464,571 |
| 2017-06-27 | 2017-06-23 | 1.233 | 2,099,502 | +26,768 | 0.27% | 2,588,382 |
| 2017-06-26 | 2017-06-22 | 1.222 | 2,072,734 | +17,844 | 0.26% | 2,532,150 |
| 2017-06-23 | 2017-06-21 | 1.233 | 2,054,890 | +8,923 | 0.26% | 2,533,382 |
| 2017-06-21 | 2017-06-19 | 1.233 | 2,045,967 | +26,767 | 0.26% | 2,522,381 |
| 2017-06-19 | 2017-06-15 | 1.266 | 2,019,200 | -12,492 | 0.26% | 2,557,273 |
| 2017-06-16 | 2017-06-14 | 1.311 | 2,031,692 | +262,318 | 0.26% | 2,664,177 |
| 2017-06-14 | 2017-06-12 | 1.244 | 1,769,374 | -107,068 | 0.23% | 2,201,213 |
| 2017-06-13 | 2017-06-09 | 1.255 | 1,876,442 | +53,534 | 0.24% | 2,355,443 |
| 2017-06-07 | 2017-06-05 | 1.177 | 1,822,908 | +73,164 | 0.23% | 2,145,228 |
| 2017-05-26 | 2017-05-24 | 1.239 | 1,749,744 | +56,704 | 0.22% | 2,168,628 |
| 2017-05-23 | 2017-05-19 | 1.274 | 1,693,040 | +39,713 | 0.22% | 2,157,182 |
| 2017-05-22 | 2017-05-18 | 1.251 | 1,653,327 | +79,426 | 0.22% | 2,068,280 |
| 2017-05-19 | 2017-05-17 | 1.274 | 1,573,901 | -17,267 | 0.21% | 2,005,381 |
| 2017-05-17 | 2017-05-15 | 1.216 | 1,591,168 | -17,266 | 0.21% | 1,935,228 |
| 2017-05-15 | 2017-05-11 | 1.239 | 1,608,434 | +17,266 | 0.21% | 1,993,489 |
| 2017-05-08 | 2017-05-04 | 1.216 | 1,591,168 | +13,814 | 0.21% | 1,935,228 |
| 2017-04-28 | 2017-04-26 | 1.251 | 1,577,354 | -8,634 | 0.21% | 1,973,239 |
| 2017-04-21 | 2017-04-19 | 1.228 | 1,585,988 | -5,180 | 0.21% | 1,947,299 |
| 2017-04-19 | 2017-04-13 | 1.239 | 1,591,168 | -41,439 | 0.21% | 1,972,090 |
| 2017-04-12 | 2017-04-10 | 1.239 | 1,632,607 | -22,447 | 0.22% | 2,023,449 |
| 2017-04-05 | 2017-03-31 | 1.216 | 1,655,054 | -34,532 | 0.22% | 2,012,928 |
| 2017-03-31 | 2017-03-29 | 1.239 | 1,689,586 | -17,267 | 0.22% | 2,094,069 |
| 2017-03-30 | 2017-03-28 | 1.239 | 1,706,853 | +20,720 | 0.23% | 2,115,469 |
| 2017-03-29 | 2017-03-27 | 1.286 | 1,686,133 | +25,900 | 0.22% | 2,167,912 |
| 2017-03-27 | 2017-03-23 | 1.263 | 1,660,233 | -312,523 | 0.22% | 2,096,150 |
| 2017-03-24 | 2017-03-22 | 1.274 | 1,972,756 | -27,627 | 0.26% | 2,513,581 |
| 2017-03-22 | 2017-03-20 | 1.274 | 2,000,383 | +167,485 | 0.26% | 2,548,782 |
| 2017-03-16 | 2017-03-14 | 1.228 | 1,832,898 | +25,900 | 0.24% | 2,250,458 |
| 2017-03-08 | 2017-03-06 | 1.251 | 1,806,998 | +34,533 | 0.24% | 2,260,520 |
| 2017-03-07 | 2017-03-03 | 1.239 | 1,772,465 | +17,266 | 0.23% | 2,196,789 |
| 2017-02-24 | 2017-02-22 | 1.263 | 1,755,199 | +1,727 | 0.23% | 2,216,051 |
| 2017-02-20 | 2017-02-16 | 1.228 | 1,753,472 | +13,813 | 0.23% | 2,152,938 |
| 2017-02-16 | 2017-02-14 | 1.239 | 1,739,659 | +25,900 | 0.23% | 2,156,129 |
| 2017-02-02 | 2017-01-27 | 1.263 | 1,713,759 | +17,266 | 0.23% | 2,163,730 |
| 2017-01-26 | 2017-01-24 | 1.263 | 1,696,493 | +22,446 | 0.22% | 2,141,931 |
| 2017-01-25 | 2017-01-23 | 1.263 | 1,674,047 | -22,446 | 0.22% | 2,113,591 |
| 2017-01-20 | 2017-01-18 | 1.274 | 1,696,493 | +172,665 | 0.22% | 2,161,581 |
| 2017-01-16 | 2017-01-12 | 1.297 | 1,523,828 | -27,627 | 0.20% | 1,976,882 |
| 2017-01-12 | 2017-01-10 | 1.297 | 1,551,455 | -32,806 | 0.20% | 2,012,723 |
| 2017-01-04 | 2016-12-30 | 1.239 | 1,584,261 | +48,346 | 0.21% | 1,963,529 |
| 2016-12-28 | 2016-12-22 | 1.205 | 1,535,915 | +22,446 | 0.20% | 1,850,237 |
| 2016-12-15 | 2016-12-13 | 1.216 | 1,513,469 | +10,360 | 0.20% | 1,840,728 |
| 2016-11-15 | 2016-11-11 | 1.228 | 1,503,109 | +43,166 | 0.20% | 1,845,539 |
| 2016-11-11 | 2016-11-09 | 1.228 | 1,459,943 | -79,425 | 0.19% | 1,792,539 |
| 2016-10-04 | 2016-09-30 | 1.332 | 1,539,368 | -50,073 | 0.20% | 2,050,535 |
| 2016-10-03 | 2016-09-29 | 1.413 | 1,589,441 | -8,633 | 0.21% | 2,246,110 |
| 2016-09-29 | 2016-09-27 | 1.239 | 1,598,074 | +34,533 | 0.21% | 1,980,649 |
| 2016-09-27 | 2016-09-23 | 1.251 | 1,563,541 | -12,087 | 0.21% | 1,955,960 |
| 2016-09-22 | 2016-09-20 | 1.228 | 1,575,628 | -258,997 | 0.21% | 1,934,579 |
| 2016-09-21 | 2016-09-19 | 1.216 | 1,834,625 | +39,713 | 0.24% | 2,231,328 |
| 2016-09-19 | 2016-09-14 | 1.205 | 1,794,912 | +15,540 | 0.24% | 2,162,237 |
| 2016-09-15 | 2016-09-13 | 1.216 | 1,779,372 | -1,727 | 0.23% | 2,164,128 |
| 2016-09-12 | 2016-09-08 | 1.193 | 1,781,099 | +1,295 | 0.24% | 2,124,967 |
| 2016-09-08 | 2016-09-06 | 1.258 | 1,779,804 | +59,327 | 0.23% | 2,239,296 |
| 2016-09-06 | 2016-09-02 | 1.246 | 1,720,477 | -242,018 | 0.23% | 2,144,037 |
| 2016-09-05 | 2016-09-01 | 1.258 | 1,962,495 | +33,382 | 0.27% | 2,469,153 |
| 2016-08-30 | 2016-08-26 | 1.294 | 1,929,113 | -118,506 | 0.28% | 2,496,500 |
| 2016-08-25 | 2016-08-23 | 1.258 | 2,047,619 | -16,690 | 0.29% | 2,576,253 |
| 2016-08-18 | 2016-08-16 | 1.246 | 2,064,309 | -33,382 | 0.30% | 2,572,516 |
| 2016-08-16 | 2016-08-12 | 1.258 | 2,097,691 | +1,669 | 0.30% | 2,639,252 |
| 2016-08-12 | 2016-08-10 | 1.270 | 2,096,022 | -51,742 | 0.30% | 2,662,268 |
| 2016-08-11 | 2016-08-09 | 1.270 | 2,147,764 | -93,469 | 0.31% | 2,727,988 |
| 2016-08-10 | 2016-08-08 | 1.198 | 2,241,233 | +91,800 | 0.32% | 2,685,574 |
| 2016-07-28 | 2016-07-26 | 1.186 | 2,149,433 | -58,418 | 0.31% | 2,549,818 |
| 2016-07-21 | 2016-07-19 | 1.174 | 2,207,851 | +25,036 | 0.32% | 2,592,662 |
| 2016-07-20 | 2016-07-18 | 1.186 | 2,182,815 | +1,669 | 0.31% | 2,589,418 |
| 2016-07-19 | 2016-07-15 | 1.186 | 2,181,146 | +253,702 | 0.31% | 2,587,438 |
| 2016-07-15 | 2016-07-13 | 1.162 | 1,927,444 | +5,007 | 0.28% | 2,240,287 |
| 2016-07-14 | 2016-07-12 | 1.186 | 1,922,437 | -10,014 | 0.28% | 2,280,538 |
| 2016-07-13 | 2016-07-11 | 1.150 | 1,932,451 | -66,764 | 0.28% | 2,222,951 |
| 2016-07-12 | 2016-07-08 | 1.138 | 1,999,215 | -48,404 | 0.29% | 2,275,795 |
| 2016-06-24 | 2016-06-22 | 1.114 | 2,047,619 | +5,008 | 0.29% | 2,281,824 |
| 2016-06-21 | 2016-06-17 | 1.090 | 2,042,611 | +16,691 | 0.29% | 2,227,292 |
| 2016-06-10 | 2016-06-07 | 1.162 | 2,025,920 | +388,898 | 0.29% | 2,354,746 |
| 2016-05-25 | 2016-05-23 | 1.181 | 1,637,022 | +59,683 | 0.24% | 1,934,006 |
| 2016-05-16 | 2016-05-12 | 1.219 | 1,577,339 | -202,638 | 0.24% | 1,922,342 |
| 2016-05-12 | 2016-05-10 | 1.206 | 1,779,977 | -234,803 | 0.27% | 2,147,166 |
| 2016-05-09 | 2016-05-05 | 1.219 | 2,014,780 | +9,649 | 0.30% | 2,455,462 |
| 2016-05-06 | 2016-05-04 | 1.219 | 2,005,131 | -64,329 | 0.30% | 2,443,703 |
| 2016-05-04 | 2016-04-29 | 1.231 | 2,069,460 | -25,732 | 0.31% | 2,547,838 |
| 2016-04-29 | 2016-04-27 | 1.231 | 2,095,192 | +32,165 | 0.31% | 2,579,518 |
| 2016-04-21 | 2016-04-19 | 1.244 | 2,063,027 | +54,680 | 0.31% | 2,565,574 |
| 2016-04-19 | 2016-04-15 | 1.256 | 2,008,347 | -122,226 | 0.30% | 2,522,550 |
| 2016-04-18 | 2016-04-14 | 1.256 | 2,130,573 | +90,061 | 0.32% | 2,676,070 |
| 2016-04-15 | 2016-04-13 | 1.268 | 2,040,512 | +106,144 | 0.30% | 2,588,326 |
| 2016-04-13 | 2016-04-11 | 1.256 | 1,934,368 | +128,659 | 0.29% | 2,429,630 |
| 2016-04-12 | 2016-04-08 | 1.281 | 1,805,709 | +48,247 | 0.27% | 2,312,941 |
| 2016-04-11 | 2016-04-07 | 1.244 | 1,757,462 | +24,124 | 0.26% | 2,185,574 |
| 2016-04-08 | 2016-04-06 | 1.256 | 1,733,338 | -51,464 | 0.26% | 2,177,129 |
| 2016-04-06 | 2016-04-01 | 1.281 | 1,784,802 | +48,247 | 0.27% | 2,286,161 |
| 2016-04-05 | 2016-03-31 | 1.293 | 1,736,555 | +64,330 | 0.26% | 2,245,957 |
| 2016-04-01 | 2016-03-30 | 1.318 | 1,672,225 | +114,185 | 0.25% | 2,204,348 |
| 2016-03-31 | 2016-03-29 | 1.293 | 1,558,040 | -32,165 | 0.23% | 2,015,077 |
| 2016-03-29 | 2016-03-23 | 1.268 | 1,590,205 | -24,124 | 0.24% | 2,017,125 |
| 2016-03-24 | 2016-03-22 | 1.293 | 1,614,329 | +80,412 | 0.24% | 2,087,877 |
| 2016-03-22 | 2016-03-18 | 1.293 | 1,533,917 | +24,124 | 0.23% | 1,983,877 |
| 2016-03-21 | 2016-03-17 | 1.343 | 1,509,793 | -6,433 | 0.23% | 2,027,780 |
| 2016-03-17 | 2016-03-15 | 1.331 | 1,516,226 | +4,825 | 0.23% | 2,017,564 |
| 2016-03-14 | 2016-03-10 | 1.331 | 1,511,401 | -8,042 | 0.23% | 2,011,144 |
| 2016-03-11 | 2016-03-09 | 1.356 | 1,519,443 | -83,628 | 0.23% | 2,059,636 |
| 2016-03-09 | 2016-03-07 | 1.293 | 1,603,071 | -59,505 | 0.24% | 2,073,317 |
| 2016-03-08 | 2016-03-04 | 1.231 | 1,662,576 | +12,866 | 0.25% | 2,046,898 |
| 2016-03-04 | 2016-03-02 | 1.231 | 1,649,710 | -41,814 | 0.25% | 2,031,058 |
| 2016-03-03 | 2016-03-01 | 1.219 | 1,691,524 | -57,897 | 0.25% | 2,061,502 |
| 2016-03-02 | 2016-02-29 | 1.181 | 1,749,421 | +11,258 | 0.26% | 2,066,796 |
| 2016-03-01 | 2016-02-26 | 1.181 | 1,738,163 | +32,165 | 0.26% | 2,053,495 |
| 2016-02-29 | 2016-02-25 | 1.144 | 1,705,998 | -24,124 | 0.25% | 1,951,848 |
| 2016-02-26 | 2016-02-24 | 1.181 | 1,730,122 | -19,299 | 0.26% | 2,043,995 |
| 2016-02-25 | 2016-02-23 | 1.206 | 1,749,421 | -54,680 | 0.26% | 2,110,307 |
| 2016-02-24 | 2016-02-22 | 1.231 | 1,804,101 | +17,691 | 0.27% | 2,221,138 |
| 2016-02-23 | 2016-02-19 | 1.169 | 1,786,410 | +40,206 | 0.27% | 2,088,279 |
| 2016-02-22 | 2016-02-18 | 1.132 | 1,746,204 | -16,083 | 0.26% | 1,976,132 |
| 2016-02-17 | 2016-02-15 | 1.082 | 1,762,287 | +40,206 | 0.26% | 1,906,670 |
| 2016-02-12 | 2016-02-05 | 1.132 | 1,722,081 | -30,556 | 0.26% | 1,948,833 |
| 2016-02-05 | 2016-02-03 | 1.132 | 1,752,637 | -32,165 | 0.26% | 1,983,412 |
| 2016-02-03 | 2016-02-01 | 1.157 | 1,784,802 | +19,299 | 0.27% | 2,064,204 |
| 2016-02-01 | 2016-01-28 | 1.144 | 1,765,503 | +72,371 | 0.26% | 2,019,928 |
| 2016-01-28 | 2016-01-26 | 1.144 | 1,693,132 | +48,247 | 0.25% | 1,937,128 |
| 2016-01-27 | 2016-01-25 | 1.231 | 1,644,885 | -19,299 | 0.25% | 2,025,118 |
| 2016-01-26 | 2016-01-22 | 1.219 | 1,664,184 | -160,824 | 0.25% | 2,028,182 |
| 2016-01-25 | 2016-01-21 | 1.169 | 1,825,008 | +51,464 | 0.27% | 2,133,400 |
| 2016-01-22 | 2016-01-20 | 1.306 | 1,773,544 | +4,824 | 0.26% | 2,315,852 |
| 2016-01-19 | 2016-01-15 | 1.368 | 1,768,720 | +40,206 | 0.26% | 2,419,532 |
| 2016-01-18 | 2016-01-14 | 1.393 | 1,728,514 | -40,206 | 0.26% | 2,407,523 |
| 2016-01-15 | 2016-01-13 | 1.368 | 1,768,720 | -51,463 | 0.26% | 2,419,532 |
| 2016-01-14 | 2016-01-12 | 1.331 | 1,820,183 | +38,598 | 0.27% | 2,422,024 |
| 2016-01-13 | 2016-01-11 | 1.517 | 1,781,585 | +202,638 | 0.27% | 2,703,000 |
| 2016-01-12 | 2016-01-08 | 1.642 | 1,578,947 | -538,760 | 0.24% | 2,591,917 |
| 2016-01-11 | 2016-01-07 | 1.455 | 2,117,707 | +98,102 | 0.32% | 3,081,281 |
| 2016-01-08 | 2016-01-06 | 1.492 | 2,019,605 | +110,969 | 0.30% | 3,013,889 |
| 2016-01-07 | 2016-01-05 | 1.480 | 1,908,636 | +67,546 | 0.29% | 2,824,553 |
| 2016-01-06 | 2016-01-04 | 1.393 | 1,841,090 | +80,412 | 0.28% | 2,564,322 |
| 2016-01-05 | 2015-12-31 | 1.430 | 1,760,678 | -186,556 | 0.26% | 2,518,010 |
| 2016-01-04 | 2015-12-29 | 1.194 | 1,947,234 | +201,030 | 0.29% | 2,324,711 |
| 2015-12-30 | 2015-12-28 | 1.244 | 1,746,204 | -143,133 | 0.26% | 2,171,574 |
| 2015-12-29 | 2015-12-24 | 1.181 | 1,889,337 | -197,814 | 0.28% | 2,232,095 |
| 2015-12-28 | 2015-12-22 | 1.231 | 2,087,151 | -406,884 | 0.31% | 2,569,619 |
| 2015-12-23 | 2015-12-21 | 0.945 | 2,494,035 | +96,494 | 0.37% | 2,357,196 |
| 2015-12-22 | 2015-12-18 | 0.945 | 2,397,541 | +138,309 | 0.36% | 2,265,996 |
| 2015-12-16 | 2015-12-14 | 0.958 | 2,259,232 | +53,072 | 0.34% | 2,163,372 |
| 2015-12-14 | 2015-12-10 | 0.982 | 2,206,160 | -16,083 | 0.33% | 2,167,423 |
| 2015-12-11 | 2015-12-09 | 0.970 | 2,222,243 | +4,825 | 0.33% | 2,155,588 |
| 2015-12-10 | 2015-12-08 | 0.995 | 2,217,418 | -14,474 | 0.33% | 2,206,059 |
| 2015-12-07 | 2015-12-03 | 0.995 | 2,231,892 | -32,165 | 0.33% | 2,220,459 |
| 2015-12-02 | 2015-11-30 | 0.982 | 2,264,057 | -22,515 | 0.34% | 2,224,303 |
| 2015-12-01 | 2015-11-27 | 0.970 | 2,286,572 | -6,433 | 0.34% | 2,217,987 |
| 2015-11-30 | 2015-11-26 | 0.958 | 2,293,005 | +8,041 | 0.34% | 2,195,712 |
| 2015-11-27 | 2015-11-25 | 0.970 | 2,284,964 | +1,608 | 0.34% | 2,216,428 |
| 2015-11-26 | 2015-11-24 | 0.958 | 2,283,356 | +1,608 | 0.34% | 2,186,472 |
| 2015-11-25 | 2015-11-23 | 0.958 | 2,281,748 | -8,041 | 0.34% | 2,184,932 |
| 2015-11-24 | 2015-11-20 | 0.982 | 2,289,789 | -19,299 | 0.34% | 2,249,584 |
| 2015-11-23 | 2015-11-19 | 0.982 | 2,309,088 | +38,598 | 0.34% | 2,268,544 |
| 2015-11-19 | 2015-11-17 | 0.945 | 2,270,490 | -82,020 | 0.34% | 2,145,916 |
| 2015-11-18 | 2015-11-16 | 0.945 | 2,352,510 | +6,433 | 0.35% | 2,223,436 |
| 2015-11-17 | 2015-11-13 | 0.958 | 2,346,077 | +24,123 | 0.35% | 2,246,532 |
| 2015-11-12 | 2015-11-10 | 0.970 | 2,321,954 | +35,382 | 0.35% | 2,252,308 |
| 2015-11-10 | 2015-11-06 | 0.982 | 2,286,572 | +10,051 | 0.34% | 2,246,423 |
| 2015-11-06 | 2015-11-04 | 1.007 | 2,276,521 | +61,113 | 0.34% | 2,293,170 |
| 2015-11-05 | 2015-11-03 | 0.995 | 2,215,408 | -94,886 | 0.33% | 2,204,059 |
| 2015-11-04 | 2015-11-02 | 0.982 | 2,310,294 | -32,165 | 0.35% | 2,269,729 |
| 2015-11-02 | 2015-10-29 | 0.995 | 2,342,459 | +57,897 | 0.35% | 2,330,460 |
| 2015-10-30 | 2015-10-28 | 0.995 | 2,284,562 | +19,299 | 0.34% | 2,272,859 |
| 2015-10-29 | 2015-10-27 | 0.995 | 2,265,263 | -67,546 | 0.34% | 2,253,659 |
| 2015-10-28 | 2015-10-26 | 0.995 | 2,332,809 | +64,329 | 0.35% | 2,320,859 |
| 2015-10-27 | 2015-10-23 | 1.007 | 2,268,480 | +64,330 | 0.34% | 2,285,070 |
| 2015-10-20 | 2015-10-16 | 0.995 | 2,204,150 | +48,247 | 0.33% | 2,192,859 |
| 2015-10-19 | 2015-10-15 | 1.007 | 2,155,903 | -8,041 | 0.32% | 2,171,670 |
| 2015-10-16 | 2015-10-14 | 0.995 | 2,163,944 | +160,824 | 0.32% | 2,152,859 |
| 2015-10-15 | 2015-10-13 | 0.995 | 2,003,120 | -19,299 | 0.30% | 1,992,859 |
| 2015-10-13 | 2015-10-09 | 0.995 | 2,022,419 | +20,907 | 0.30% | 2,012,059 |
| 2015-10-12 | 2015-10-08 | 0.982 | 2,001,512 | -94,886 | 0.30% | 1,966,368 |
| 2015-10-07 | 2015-10-05 | 0.958 | 2,096,398 | +24,123 | 0.31% | 2,007,447 |
| 2015-10-06 | 2015-10-02 | 0.958 | 2,072,275 | +385,978 | 0.31% | 1,984,347 |
| 2015-10-05 | 2015-09-30 | 0.945 | 1,686,297 | +40,206 | 0.25% | 1,593,776 |
| 2015-10-02 | 2015-09-29 | 0.970 | 1,646,091 | +35,381 | 0.25% | 1,596,717 |
| 2015-09-25 | 2015-09-23 | 0.945 | 1,610,710 | -80,412 | 0.24% | 1,522,336 |
| 2015-09-24 | 2015-09-22 | 0.970 | 1,691,122 | -45,031 | 0.25% | 1,640,398 |
| 2015-09-23 | 2015-09-21 | 0.970 | 1,736,153 | +6,433 | 0.26% | 1,684,078 |
| 2015-09-22 | 2015-09-18 | 0.995 | 1,729,720 | +78,804 | 0.26% | 1,720,859 |
| 2015-09-21 | 2015-09-17 | 0.982 | 1,650,916 | +144,741 | 0.25% | 1,621,928 |
| 2015-09-18 | 2015-09-16 | 0.995 | 1,506,175 | +33,773 | 0.23% | 1,498,460 |
| 2015-09-16 | 2015-09-14 | 0.958 | 1,472,402 | +8,042 | 0.22% | 1,409,927 |
| 2015-09-11 | 2015-09-09 | 1.046 | 1,464,360 | -8,042 | 0.22% | 1,531,803 |
| 2015-09-10 | 2015-09-08 | 1.046 | 1,472,402 | +40,596 | 0.22% | 1,540,215 |
| 2015-09-07 | 2015-09-02 | 1.020 | 1,431,806 | -317,478 | 0.22% | 1,460,768 |
| 2015-09-04 | 2015-09-01 | 1.059 | 1,749,284 | -96,018 | 0.27% | 1,852,440 |
| 2015-09-02 | 2015-08-31 | 1.046 | 1,845,302 | -653,541 | 0.29% | 1,930,290 |
| 2015-09-01 | 2015-08-28 | 1.098 | 2,498,843 | +40,266 | 0.39% | 2,743,013 |
| 2015-08-31 | 2015-08-27 | 1.072 | 2,458,577 | -77,434 | 0.38% | 2,635,311 |
| 2015-08-27 | 2015-08-25 | 1.007 | 2,536,011 | +54,204 | 0.39% | 2,554,558 |
| 2015-08-26 | 2015-08-24 | 1.007 | 2,481,807 | -65,045 | 0.39% | 2,499,957 |
| 2015-08-25 | 2015-08-21 | 1.072 | 2,546,852 | +75,885 | 0.40% | 2,729,932 |
| 2015-08-24 | 2015-08-20 | 1.111 | 2,470,967 | +7,744 | 0.38% | 2,744,324 |
| 2015-08-21 | 2015-08-19 | 1.136 | 2,463,223 | +80,531 | 0.38% | 2,799,345 |
| 2015-08-19 | 2015-08-17 | 1.175 | 2,382,692 | +26,327 | 0.37% | 2,800,137 |
| 2015-08-18 | 2015-08-14 | 1.162 | 2,356,365 | -7,743 | 0.37% | 2,738,767 |
| 2015-08-14 | 2015-08-12 | 1.149 | 2,364,108 | +32,522 | 0.37% | 2,717,236 |
| 2015-08-13 | 2015-08-11 | 1.188 | 2,331,586 | -12,389 | 0.36% | 2,770,188 |
| 2015-08-12 | 2015-08-10 | 1.188 | 2,343,975 | -54,204 | 0.36% | 2,784,908 |
| 2015-08-11 | 2015-08-07 | 1.188 | 2,398,179 | +24,779 | 0.37% | 2,849,308 |
| 2015-08-07 | 2015-08-05 | 1.188 | 2,373,400 | +75,885 | 0.37% | 2,819,868 |
| 2015-08-05 | 2015-08-03 | 1.201 | 2,297,515 | +41,814 | 0.36% | 2,759,379 |
| 2015-08-04 | 2015-07-31 | 1.240 | 2,255,701 | +12,390 | 0.35% | 2,796,551 |
| 2015-07-29 | 2015-07-27 | 1.227 | 2,243,311 | +85,177 | 0.35% | 2,752,220 |
| 2015-07-27 | 2015-07-23 | 1.253 | 2,158,134 | +4,646 | 0.33% | 2,703,461 |
| 2015-07-24 | 2015-07-22 | 1.253 | 2,153,488 | +125,442 | 0.33% | 2,697,641 |
| 2015-07-21 | 2015-07-17 | 1.175 | 2,028,046 | +38,717 | 0.31% | 2,383,358 |
| 2015-07-20 | 2015-07-16 | 1.175 | 1,989,329 | -4,646 | 0.31% | 2,337,857 |
| 2015-07-15 | 2015-07-13 | 1.227 | 1,993,975 | -77,434 | 0.31% | 2,446,320 |
| 2015-07-14 | 2015-07-10 | 1.201 | 2,071,409 | +38,717 | 0.32% | 2,487,819 |
| 2015-07-10 | 2015-07-08 | 1.059 | 2,032,692 | +30,974 | 0.32% | 2,152,561 |
| 2015-07-09 | 2015-07-07 | 1.149 | 2,001,718 | -21,682 | 0.31% | 2,300,715 |
| 2015-07-08 | 2015-07-06 | 1.188 | 2,023,400 | +27,876 | 0.31% | 2,404,028 |
| 2015-07-07 | 2015-07-03 | 1.279 | 1,995,524 | +74,337 | 0.31% | 2,551,304 |
| 2015-07-03 | 2015-06-30 | 1.356 | 1,921,187 | +15,486 | 0.30% | 2,605,127 |
| 2015-07-02 | 2015-06-29 | 1.330 | 1,905,701 | +23,231 | 0.30% | 2,534,907 |
| 2015-06-30 | 2015-06-26 | 1.395 | 1,882,470 | -83,629 | 0.29% | 2,625,559 |
| 2015-06-29 | 2015-06-25 | 1.421 | 1,966,099 | -48,009 | 0.31% | 2,792,982 |
| 2015-06-25 | 2015-06-23 | 1.421 | 2,014,108 | -23,230 | 0.31% | 2,861,182 |
| 2015-06-24 | 2015-06-22 | 1.408 | 2,037,338 | -3,097 | 0.32% | 2,867,871 |
| 2015-06-23 | 2015-06-19 | 1.382 | 2,040,435 | -35,620 | 0.32% | 2,819,529 |
| 2015-06-19 | 2015-06-17 | 1.421 | 2,076,055 | -51,106 | 0.32% | 2,949,182 |
| 2015-06-18 | 2015-06-16 | 1.356 | 2,127,161 | +7,743 | 0.33% | 2,884,428 |
| 2015-06-17 | 2015-06-15 | 1.421 | 2,119,418 | +61,947 | 0.33% | 3,010,782 |
| 2015-06-16 | 2015-06-12 | 1.421 | 2,057,471 | +7,744 | 0.32% | 2,922,782 |
| 2015-06-15 | 2015-06-11 | 1.421 | 2,049,727 | -1,549 | 0.32% | 2,911,781 |
| 2015-06-12 | 2015-06-10 | 1.382 | 2,051,276 | +66,593 | 0.32% | 2,834,509 |
| 2015-06-11 | 2015-06-09 | 1.446 | 1,984,683 | +441,372 | 0.31% | 2,870,643 |
| 2015-06-10 | 2015-06-08 | 1.511 | 1,543,311 | -7,743 | 0.24% | 2,331,897 |
| 2015-06-09 | 2015-06-05 | 1.498 | 1,551,054 | +362,389 | 0.24% | 2,323,566 |
| 2015-06-08 | 2015-06-04 | 1.601 | 1,188,665 | +34,071 | 0.18% | 1,903,493 |
| 2015-06-05 | 2015-06-03 | 1.601 | 1,154,594 | -150,221 | 0.18% | 1,848,932 |
| 2015-06-04 | 2015-06-02 | 1.601 | 1,304,815 | -113,053 | 0.20% | 2,089,492 |
| 2015-06-03 | 2015-06-01 | 1.601 | 1,417,868 | +52,655 | 0.22% | 2,270,531 |
| 2015-06-02 | 2015-05-29 | 1.524 | 1,365,213 | -336,063 | 0.21% | 2,080,427 |
| 2015-06-01 | 2015-05-28 | 1.640 | 1,701,276 | -734,071 | 0.26% | 2,790,285 |
| 2015-05-29 | 2015-05-27 | 1.588 | 2,435,347 | +159,513 | 0.38% | 3,868,441 |
| 2015-05-28 | 2015-05-26 | 1.472 | 2,275,834 | +170,355 | 0.35% | 3,350,545 |
| 2015-05-27 | 2015-05-22 | 1.519 | 2,105,479 | -278,762 | 0.33% | 3,197,926 |
| 2015-05-26 | 2015-05-21 | 1.466 | 2,384,241 | +464,995 | 0.37% | 3,494,262 |
| 2015-05-22 | 2015-05-20 | 1.466 | 1,919,246 | +343,758 | 0.31% | 2,812,781 |
| 2015-05-20 | 2015-05-18 | 1.399 | 1,575,488 | +48,036 | 0.25% | 2,204,027 |
| 2015-05-19 | 2015-05-15 | 1.399 | 1,527,452 | -183,138 | 0.24% | 2,136,827 |
| 2015-05-18 | 2015-05-14 | 1.359 | 1,710,590 | +45,034 | 0.27% | 2,324,656 |
| 2015-05-15 | 2015-05-13 | 1.372 | 1,665,556 | -478,859 | 0.27% | 2,285,646 |
| 2015-05-14 | 2015-05-12 | 1.426 | 2,144,415 | -18,014 | 0.34% | 3,057,069 |
| 2015-05-13 | 2015-05-11 | 1.359 | 2,162,429 | -348,261 | 0.35% | 2,938,696 |
| 2015-05-12 | 2015-05-08 | 1.346 | 2,510,690 | -13,510 | 0.40% | 3,378,524 |
| 2015-05-11 | 2015-05-07 | 1.319 | 2,524,200 | +186,139 | 0.40% | 3,329,443 |
| 2015-05-08 | 2015-05-06 | 1.399 | 2,338,061 | -93,070 | 0.37% | 3,270,828 |
| 2015-04-28 | 2015-04-24 | 1.386 | 2,431,131 | -37,528 | 0.39% | 3,368,638 |
| 2015-04-27 | 2015-04-23 | 1.399 | 2,468,659 | -543,408 | 0.40% | 3,453,528 |
| 2015-04-24 | 2015-04-22 | 1.346 | 3,012,067 | -81,061 | 0.48% | 4,053,205 |
| 2015-04-23 | 2015-04-21 | 1.332 | 3,093,128 | +45,034 | 0.50% | 4,121,075 |
| 2015-04-22 | 2015-04-20 | 1.279 | 3,048,094 | -130,598 | 0.49% | 3,898,631 |
| 2015-04-21 | 2015-04-17 | 1.346 | 3,178,692 | +157,619 | 0.51% | 4,277,425 |
| 2015-04-20 | 2015-04-16 | 1.332 | 3,021,073 | +19,514 | 0.48% | 4,025,073 |
| 2015-04-17 | 2015-04-15 | 1.346 | 3,001,559 | +46,535 | 0.48% | 4,039,065 |
| 2015-04-16 | 2015-04-14 | 1.372 | 2,955,024 | -183,137 | 0.47% | 4,055,186 |
| 2015-04-15 | 2015-04-13 | 1.252 | 3,138,161 | +93,070 | 0.50% | 3,930,209 |
| 2015-04-14 | 2015-04-10 | 1.212 | 3,045,091 | +219,915 | 0.49% | 3,691,937 |
| 2015-04-13 | 2015-04-09 | 1.239 | 2,825,176 | -136,603 | 0.45% | 3,500,588 |
| 2015-04-10 | 2015-04-08 | 1.199 | 2,961,779 | -138,104 | 0.47% | 3,551,467 |
| 2015-04-09 | 2015-04-02 | 1.172 | 3,099,883 | -33,024 | 0.50% | 3,634,466 |
| 2015-04-08 | 2015-04-01 | 1.186 | 3,132,907 | -1,939,456 | 0.50% | 3,714,925 |
| 2015-04-02 | 2015-03-31 | 1.146 | 5,072,363 | +301,726 | 0.81% | 5,811,943 |
| 2015-04-01 | 2015-03-30 | 1.146 | 4,770,637 | -67,551 | 0.76% | 5,466,224 |
| 2015-03-27 | 2015-03-25 | 1.146 | 4,838,188 | -196,647 | 0.77% | 5,543,624 |
| 2015-03-26 | 2015-03-24 | 1.159 | 5,034,835 | -172,630 | 0.81% | 5,836,024 |
| 2015-03-25 | 2015-03-23 | 1.159 | 5,207,465 | +37,528 | 0.83% | 6,036,125 |
| 2015-03-23 | 2015-03-19 | 1.132 | 5,169,937 | -187,640 | 0.83% | 5,854,863 |
| 2015-03-20 | 2015-03-18 | 1.146 | 5,357,577 | -7,506 | 0.86% | 6,138,743 |
| 2015-03-19 | 2015-03-17 | 1.146 | 5,365,083 | +232,675 | 0.86% | 6,147,344 |
| 2015-03-16 | 2015-03-12 | 1.119 | 5,132,408 | -240,181 | 0.82% | 5,743,982 |
| 2015-03-11 | 2015-03-09 | 1.132 | 5,372,589 | +223,668 | 0.86% | 6,084,363 |
| 2015-03-10 | 2015-03-06 | 1.132 | 5,148,921 | +48,036 | 0.82% | 5,831,063 |
| 2015-03-09 | 2015-03-05 | 1.146 | 5,100,885 | +225,169 | 0.82% | 5,844,624 |
| 2015-03-06 | 2015-03-04 | 1.132 | 4,875,716 | +121,592 | 0.78% | 5,521,663 |
| 2015-03-05 | 2015-03-03 | 1.132 | 4,754,124 | +423,317 | 0.76% | 5,383,962 |
| 2015-03-04 | 2015-03-02 | 1.146 | 4,330,807 | +3,003 | 0.69% | 4,962,264 |
| 2015-02-26 | 2015-02-24 | 1.159 | 4,327,804 | -135,102 | 0.69% | 5,016,484 |
| 2015-02-25 | 2015-02-23 | 1.172 | 4,462,906 | -13,510 | 0.71% | 5,232,545 |
| 2015-02-24 | 2015-02-18 | 1.159 | 4,476,416 | +61,546 | 0.72% | 5,188,744 |
| 2015-02-23 | 2015-02-16 | 1.119 | 4,414,870 | +13,510 | 0.71% | 4,940,942 |
| 2015-02-13 | 2015-02-11 | 1.106 | 4,401,360 | +157,619 | 0.70% | 4,867,182 |
| 2015-02-10 | 2015-02-06 | 1.119 | 4,243,741 | -22,517 | 0.68% | 4,749,422 |
| 2015-02-09 | 2015-02-05 | 1.119 | 4,266,258 | +15,011 | 0.68% | 4,774,622 |
| 2015-02-06 | 2015-02-04 | 1.119 | 4,251,247 | -13,510 | 0.68% | 4,757,822 |
| 2015-02-05 | 2015-02-03 | 1.119 | 4,264,757 | +108,081 | 0.68% | 4,772,942 |
| 2015-01-29 | 2015-01-27 | 1.119 | 4,156,676 | -40,530 | 0.67% | 4,651,982 |
| 2015-01-28 | 2015-01-26 | 1.119 | 4,197,206 | +1,501 | 0.67% | 4,697,342 |
| 2015-01-27 | 2015-01-23 | 1.132 | 4,195,705 | -54,041 | 0.67% | 4,751,563 |
| 2015-01-26 | 2015-01-22 | 1.132 | 4,249,746 | +69,052 | 0.68% | 4,812,763 |
| 2015-01-23 | 2015-01-21 | 1.106 | 4,180,694 | -285,214 | 0.67% | 4,623,161 |
| 2015-01-21 | 2015-01-19 | 1.106 | 4,465,908 | +84,063 | 0.71% | 4,938,561 |
| 2015-01-20 | 2015-01-16 | 1.132 | 4,381,845 | +105,079 | 0.70% | 4,962,363 |
| 2015-01-19 | 2015-01-15 | 1.146 | 4,276,766 | -33,025 | 0.68% | 4,900,344 |
| 2015-01-16 | 2015-01-14 | 1.146 | 4,309,791 | +225,169 | 0.69% | 4,938,184 |
| 2015-01-15 | 2015-01-13 | 1.146 | 4,084,622 | +49,537 | 0.65% | 4,680,184 |
| 2015-01-14 | 2015-01-12 | 1.132 | 4,035,085 | -3,002 | 0.65% | 4,569,663 |
| 2015-01-13 | 2015-01-09 | 1.159 | 4,038,087 | -7,506 | 0.65% | 4,680,664 |
| 2015-01-12 | 2015-01-08 | 1.159 | 4,045,593 | +3,003 | 0.65% | 4,689,365 |
| 2015-01-09 | 2015-01-07 | 1.146 | 4,042,590 | -7,506 | 0.65% | 4,632,023 |
| 2015-01-07 | 2015-01-05 | 1.146 | 4,050,096 | -22,517 | 0.65% | 4,640,624 |
| 2015-01-06 | 2015-01-02 | 1.159 | 4,072,613 | -15,011 | 0.65% | 4,720,685 |
| 2015-01-05 | 2014-12-31 | 1.146 | 4,087,624 | +30,022 | 0.65% | 4,683,624 |
| 2015-01-02 | 2014-12-29 | 1.146 | 4,057,602 | +75,057 | 0.65% | 4,649,224 |
| 2014-12-30 | 2014-12-24 | 1.146 | 3,982,545 | +514,886 | 0.64% | 4,563,223 |
| 2014-12-29 | 2014-12-22 | 1.106 | 3,467,659 | -45,784 | 0.56% | 3,834,662 |
| 2014-12-23 | 2014-12-19 | 1.119 | 3,513,443 | +18,013 | 0.56% | 3,932,102 |
| 2014-12-22 | 2014-12-18 | 1.132 | 3,495,430 | +610,959 | 0.56% | 3,958,513 |
| 2014-12-19 | 2014-12-17 | 1.119 | 2,884,471 | -64,548 | 0.46% | 3,228,182 |
| 2014-12-18 | 2014-12-16 | 1.172 | 2,949,019 | +465,349 | 0.47% | 3,457,585 |
| 2014-12-17 | 2014-12-15 | 1.226 | 2,483,670 | -195,147 | 0.40% | 3,044,348 |
| 2014-12-16 | 2014-12-12 | 1.159 | 2,678,817 | -36,027 | 0.43% | 3,105,095 |
| 2014-12-15 | 2014-12-11 | 1.146 | 2,714,844 | +49,538 | 0.43% | 3,110,684 |
| 2014-12-12 | 2014-12-10 | 1.172 | 2,665,306 | -30,023 | 0.43% | 3,124,945 |
| 2014-12-11 | 2014-12-09 | 1.093 | 2,695,329 | -612,460 | 0.43% | 2,944,681 |
| 2014-12-10 | 2014-12-08 | 1.159 | 3,307,789 | +115,587 | 0.53% | 3,834,155 |
| 2014-12-09 | 2014-12-05 | 1.279 | 3,192,202 | +10,508 | 0.51% | 4,082,951 |
| 2014-12-08 | 2014-12-04 | 1.252 | 3,181,694 | -157,618 | 0.51% | 3,984,730 |
| 2014-12-05 | 2014-12-03 | 1.226 | 3,339,312 | -42,032 | 0.53% | 4,093,148 |
| 2014-12-04 | 2014-12-02 | 1.252 | 3,381,344 | -12,009 | 0.54% | 4,234,770 |
| 2014-12-03 | 2014-12-01 | 1.239 | 3,393,353 | -267,201 | 0.54% | 4,204,599 |
| 2014-12-02 | 2014-11-28 | 1.306 | 3,660,554 | +177,133 | 0.59% | 4,779,533 |
| 2014-12-01 | 2014-11-27 | 1.279 | 3,483,421 | +192,145 | 0.56% | 4,455,432 |
| 2014-11-28 | 2014-11-26 | 1.306 | 3,291,276 | -36,027 | 0.53% | 4,297,372 |
| 2014-11-27 | 2014-11-25 | 1.292 | 3,327,303 | +264,198 | 0.53% | 4,300,081 |
| 2014-11-26 | 2014-11-24 | 1.332 | 3,063,105 | +244,684 | 0.49% | 4,081,074 |
| 2014-11-25 | 2014-11-21 | 1.492 | 2,818,421 | +34,526 | 0.45% | 4,205,682 |
| 2014-11-24 | 2014-11-20 | 1.546 | 2,783,895 | +645,484 | 0.45% | 4,302,525 |
| 2014-11-21 | 2014-11-19 | 1.466 | 2,138,411 | -94,571 | 0.34% | 3,133,982 |
| 2014-11-20 | 2014-11-18 | 1.639 | 2,232,982 | +303,228 | 0.39% | 3,659,341 |
| 2014-11-19 | 2014-11-17 | 1.585 | 1,929,754 | +454,841 | 0.34% | 3,059,578 |
| 2014-11-18 | 2014-11-14 | 1.612 | 1,474,913 | +222,167 | 0.26% | 2,377,740 |
| 2014-11-17 | 2014-11-13 | 1.506 | 1,252,746 | +462,347 | 0.22% | 1,886,054 |
| 2014-11-14 | 2014-11-12 | 1.252 | 790,399 | +298,724 | 0.14% | 989,890 |
| 2014-11-13 | 2014-11-11 | 1.226 | 491,675 | +112,585 | 0.09% | 602,669 |
| 2014-10-30 | 2014-10-28 | 1.146 | 379,090 | -46,535 | 0.07% | 434,364 |
| 2014-10-14 | 2014-10-10 | 1.172 | 425,625 | -3,002 | 0.07% | 499,025 |
| 2014-10-13 | 2014-10-09 | 1.172 | 428,627 | +3,002 | 0.08% | 502,545 |
| 2014-10-08 | 2014-10-06 | 1.146 | 425,625 | -6,005 | 0.07% | 487,684 |
| 2014-10-03 | 2014-09-29 | 1.199 | 431,630 | -24,018 | 0.08% | 517,567 |
| 2014-09-29 | 2014-09-25 | 1.186 | 455,648 | +187,641 | 0.08% | 540,296 |
| 2014-09-15 | 2014-09-11 | 1.226 | 268,007 | -7,505 | 0.05% | 328,508 |
| 2014-09-12 | 2014-09-10 | 1.199 | 275,512 | +9,006 | 0.05% | 330,366 |
| 2014-09-10 | 2014-09-05 | 1.252 | 266,506 | -19,514 | 0.05% | 333,770 |
| 2014-09-08 | 2014-09-04 | 1.334 | 286,020 | -10,508 | 0.05% | 381,439 |
| 2014-09-05 | 2014-09-03 | 1.334 | 296,528 | +9,171 | 0.05% | 395,452 |
| 2014-09-04 | 2014-09-02 | 1.320 | 287,357 | +5,819 | 0.05% | 379,271 |
| 2014-09-02 | 2014-08-29 | 1.292 | 281,538 | +2,909 | 0.05% | 363,849 |
| 2014-09-01 | 2014-08-28 | 1.292 | 278,629 | -148,379 | 0.05% | 360,090 |
| 2014-08-29 | 2014-08-27 | 1.279 | 427,008 | -36,368 | 0.08% | 545,978 |
| 2014-08-28 | 2014-08-26 | 1.320 | 463,376 | +14,547 | 0.08% | 611,591 |
| 2014-08-27 | 2014-08-25 | 1.306 | 448,829 | +72,735 | 0.08% | 586,220 |
| 2014-08-18 | 2014-08-14 | 1.306 | 376,094 | +18,911 | 0.07% | 491,220 |
| 2014-08-15 | 2014-08-13 | 1.320 | 357,183 | +2,910 | 0.06% | 471,431 |
| 2014-08-11 | 2014-08-07 | 1.251 | 354,273 | -41,659 | 0.06% | 443,237 |
| 2014-08-08 | 2014-08-06 | 1.265 | 395,932 | +7,274 | 0.07% | 500,801 |
| 2014-08-01 | 2014-07-30 | 1.182 | 388,658 | -9,274 | 0.07% | 459,539 |
| 2014-07-28 | 2014-07-24 | 1.169 | 397,932 | +3,099 | 0.07% | 465,034 |
| 2014-07-14 | 2014-07-10 | 1.127 | 394,833 | +8,728 | 0.07% | 445,127 |
| 2014-06-11 | 2014-06-09 | 1.141 | 386,105 | +9,274 | 0.09% | 440,595 |
| 2014-05-29 | 2014-05-27 | 1.155 | 376,831 | +218,205 | 0.09% | 435,193 |
| 2014-05-26 | 2014-05-22 | 1.260 | 158,626 | +16,365 | 0.04% | 199,866 |
| 2014-05-23 | 2014-05-21 | 1.231 | 142,261 | +5,658 | 0.03% | 175,173 |
| 2014-05-14 | 2014-05-12 | 1.246 | 136,603 | -26,540 | 0.03% | 170,162 |
| 2014-05-07 | 2014-05-02 | 1.231 | 163,143 | -419 | 0.04% | 200,886 |
| 2014-05-05 | 2014-04-30 | 1.217 | 163,562 | +26,540 | 0.04% | 199,060 |
| 2014-04-30 | 2014-04-28 | 1.217 | 137,022 | +419 | 0.03% | 166,760 |
| 2014-04-28 | 2014-04-24 | 1.231 | 136,603 | -1,397 | 0.03% | 168,206 |
| 2014-04-16 | 2014-04-14 | 1.246 | 138,000 | -12,571 | 0.03% | 171,902 |
| 2014-04-14 | 2014-04-10 | 1.246 | 150,571 | +12,571 | 0.04% | 187,561 |
| 2014-03-14 | 2014-03-12 | 1.231 | 138,000 | -18,159 | 0.03% | 169,926 |
| 2014-03-11 | 2014-03-07 | 1.246 | 156,159 | +2,096 | 0.04% | 194,522 |
| 2014-01-16 | 2014-01-14 | 1.231 | 154,063 | +698 | 0.04% | 189,705 |
| 2014-01-10 | 2014-01-08 | 1.231 | 153,365 | -22,349 | 0.04% | 188,846 |
| 2014-01-09 | 2014-01-07 | 1.246 | 175,714 | +1,396 | 0.04% | 218,881 |
| 2014-01-07 | 2014-01-03 | 1.274 | 174,318 | -68,445 | 0.04% | 222,134 |
| 2014-01-06 | 2014-01-02 | 1.246 | 242,763 | -1,397 | 0.06% | 302,402 |
| 2014-01-03 | 2013-12-31 | 1.246 | 244,160 | +1,397 | 0.06% | 304,142 |
| 2013-12-27 | 2013-12-20 | 1.231 | 242,763 | -20,953 | 0.06% | 298,926 |
| 2013-12-23 | 2013-12-19 | 1.274 | 263,716 | +69,843 | 0.06% | 336,054 |
| 2013-12-20 | 2013-12-18 | 1.619 | 193,873 | -34,921 | 0.05% | 313,915 |
| 2013-12-19 | 2013-12-17 | 1.619 | 228,794 | -5,287 | 0.05% | 370,459 |
| 2013-12-16 | 2013-12-12 | 1.635 | 234,081 | -6,300 | 0.06% | 382,735 |
| 2013-12-11 | 2013-12-09 | 1.572 | 240,381 | -236,861 | 0.06% | 377,772 |
| 2013-12-10 | 2013-12-06 | 1.730 | 477,242 | -7,559 | 0.12% | 825,772 |
| 2013-12-09 | 2013-12-05 | 1.762 | 484,801 | -149,928 | 0.13% | 854,243 |
| 2013-12-06 | 2013-12-04 | 1.730 | 634,729 | +231,821 | 0.17% | 1,098,271 |
| 2013-12-05 | 2013-12-03 | 1.667 | 402,908 | +273,398 | 0.11% | 671,568 |
| 2013-12-03 | 2013-11-29 | 1.603 | 129,510 | -54,175 | 0.03% | 207,644 |
| 2013-11-29 | 2013-11-27 | 1.476 | 183,685 | -90,713 | 0.05% | 271,176 |
| 2013-11-19 | 2013-11-15 | 1.333 | 274,398 | -5,040 | 0.07% | 365,894 |
| 2013-10-28 | 2013-10-24 | 1.349 | 279,438 | -13,859 | 0.07% | 377,050 |
| 2013-10-25 | 2013-10-23 | 1.365 | 293,297 | -22,678 | 0.08% | 400,406 |
| 2013-10-22 | 2013-10-18 | 1.349 | 315,975 | +7,560 | 0.08% | 426,350 |
| 2013-10-16 | 2013-10-11 | 1.365 | 308,415 | -13,859 | 0.08% | 421,045 |
| 2013-10-10 | 2013-10-08 | 1.333 | 322,274 | -6,300 | 0.08% | 429,734 |
| 2013-10-09 | 2013-10-07 | 1.349 | 328,574 | +22,678 | 0.09% | 443,350 |
| 2013-10-08 | 2013-10-04 | 1.365 | 305,896 | -13,858 | 0.08% | 417,606 |
| 2013-10-07 | 2013-10-03 | 1.349 | 319,754 | +115,910 | 0.08% | 431,449 |
| 2013-09-24 | 2013-09-19 | 1.397 | 203,844 | -1,260 | 0.05% | 284,758 |
| 2013-09-23 | 2013-09-18 | 1.381 | 205,104 | -3,779 | 0.05% | 283,262 |
| 2013-09-16 | 2013-09-12 | 1.381 | 208,883 | -1,260 | 0.05% | 288,481 |
| 2013-09-13 | 2013-09-11 | 1.365 | 210,143 | +30,237 | 0.06% | 286,885 |
| 2013-09-11 | 2013-09-09 | 1.381 | 179,906 | +34,017 | 0.05% | 248,462 |
| 2013-09-10 | 2013-09-06 | 1.365 | 145,889 | +18,899 | 0.04% | 199,166 |
| 2013-09-06 | 2013-09-04 | 1.429 | 126,990 | -37,176 | 0.03% | 181,429 |
| 2013-09-02 | 2013-08-29 | 1.412 | 164,166 | -24,358 | 0.04% | 231,846 |
| 2013-08-30 | 2013-08-28 | 1.412 | 188,524 | -12,179 | 0.05% | 266,246 |
| 2013-08-29 | 2013-08-27 | 1.429 | 200,703 | -1,218 | 0.05% | 286,742 |
| 2013-08-28 | 2013-08-26 | 1.462 | 201,921 | +28,012 | 0.05% | 295,114 |
| 2013-08-27 | 2013-08-23 | 1.445 | 173,909 | -34,101 | 0.05% | 251,318 |
| 2013-08-22 | 2013-08-20 | 1.396 | 208,010 | +24,358 | 0.06% | 290,350 |
| 2013-08-21 | 2013-08-19 | 1.462 | 183,652 | -7,308 | 0.05% | 268,413 |
| 2013-08-19 | 2013-08-15 | 1.412 | 190,960 | +30,448 | 0.05% | 269,686 |
| 2013-08-16 | 2013-08-13 | 1.412 | 160,512 | -1,218 | 0.04% | 226,686 |
| 2013-08-12 | 2013-08-08 | 1.379 | 161,730 | +3,654 | 0.04% | 223,094 |
| 2013-08-06 | 2013-08-02 | 1.396 | 158,076 | +30,447 | 0.04% | 220,649 |
| 2013-08-05 | 2013-08-01 | 1.429 | 127,629 | +12,179 | 0.03% | 182,342 |
| 2013-07-31 | 2013-07-29 | 1.445 | 115,450 | -8,525 | 0.03% | 166,838 |
| 2013-07-30 | 2013-07-26 | 1.478 | 123,975 | +17,660 | 0.03% | 183,229 |
| 2013-07-29 | 2013-07-25 | 1.494 | 106,315 | -40,191 | 0.03% | 158,874 |
| 2013-07-23 | 2013-07-19 | 1.396 | 146,506 | +4,871 | 0.04% | 204,500 |
| 2013-07-22 | 2013-07-18 | 1.396 | 141,635 | -52,369 | 0.04% | 197,700 |
| 2013-07-19 | 2013-07-17 | 1.363 | 194,004 | -52,370 | 0.05% | 264,428 |
| 2013-07-18 | 2013-07-16 | 1.297 | 246,374 | -21,922 | 0.07% | 319,624 |
| 2013-07-17 | 2013-07-15 | 1.248 | 268,296 | +19,486 | 0.07% | 334,847 |
| 2013-07-16 | 2013-07-12 | 1.314 | 248,810 | +2,436 | 0.07% | 326,871 |
| 2013-07-12 | 2013-07-10 | 1.264 | 246,374 | +49,934 | 0.07% | 311,533 |
| 2013-07-11 | 2013-07-09 | 1.232 | 196,440 | -18,269 | 0.05% | 241,941 |
| 2013-07-05 | 2013-07-03 | 1.215 | 214,709 | +60,895 | 0.06% | 260,916 |
| 2013-07-04 | 2013-07-02 | 1.182 | 153,814 | -6,089 | 0.04% | 181,864 |
| 2013-06-14 | 2013-06-11 | 1.199 | 159,903 | -26,794 | 0.04% | 191,689 |
| 2013-05-31 | 2013-05-29 | 1.248 | 186,697 | +58,459 | 0.05% | 233,007 |
| 2013-05-24 | 2013-05-22 | 1.357 | 128,238 | +5,682 | 0.03% | 174,077 |
| 2013-05-13 | 2013-05-09 | 1.375 | 122,556 | -57,033 | 0.03% | 168,470 |
| 2013-05-08 | 2013-05-06 | 1.426 | 179,589 | -15,132 | 0.05% | 256,127 |
| 2013-05-03 | 2013-04-30 | 1.289 | 194,721 | +15,132 | 0.06% | 250,941 |
| 2013-04-22 | 2013-04-18 | 1.203 | 179,589 | -39,575 | 0.05% | 216,011 |
| 2013-04-15 | 2013-04-11 | 1.254 | 219,164 | -16,295 | 0.06% | 274,910 |
| 2013-03-27 | 2013-03-25 | 1.306 | 235,459 | -23,279 | 0.07% | 307,487 |
| 2013-03-26 | 2013-03-22 | 1.289 | 258,738 | +40,738 | 0.07% | 333,442 |
| 2013-03-25 | 2013-03-21 | 1.289 | 218,000 | -55,869 | 0.06% | 280,942 |
| 2013-03-20 | 2013-03-18 | 1.323 | 273,869 | +5,820 | 0.08% | 362,353 |
| 2013-03-14 | 2013-03-12 | 1.306 | 268,049 | -46,558 | 0.08% | 350,047 |
| 2013-02-27 | 2013-02-25 | 1.306 | 314,607 | -58,197 | 0.09% | 410,847 |
| 2013-02-25 | 2013-02-21 | 1.340 | 372,804 | -29,099 | 0.11% | 499,659 |
| 2013-02-18 | 2013-02-14 | 1.392 | 401,903 | +37,805 | 0.11% | 559,377 |
| 2013-02-05 | 2013-02-01 | 1.375 | 364,098 | +17,459 | 0.10% | 500,503 |
| 2013-01-31 | 2013-01-29 | 1.392 | 346,639 | +1,746 | 0.10% | 482,459 |
| 2013-01-30 | 2013-01-28 | 1.392 | 344,893 | -3,492 | 0.10% | 480,029 |
| 2013-01-24 | 2013-01-22 | 1.546 | 348,385 | +87,296 | 0.10% | 538,766 |
| 2013-01-23 | 2013-01-21 | 1.357 | 261,089 | -29,098 | 0.07% | 354,416 |
| 2013-01-18 | 2013-01-16 | 1.272 | 290,187 | +46,557 | 0.08% | 368,984 |
| 2013-01-17 | 2013-01-15 | 1.289 | 243,630 | +29,099 | 0.07% | 313,971 |
| 2013-01-15 | 2013-01-11 | 1.237 | 214,531 | +52,377 | 0.06% | 265,412 |
| 2012-11-09 | 2012-11-07 | 1.151 | 162,154 | -12,803 | 0.05% | 186,681 |
| 2012-11-07 | 2012-11-05 | 1.134 | 174,957 | +1,164 | 0.05% | 198,415 |
| 2012-11-02 | 2012-10-31 | 1.117 | 173,793 | +58,197 | 0.05% | 194,108 |
| 2012-09-28 | 2012-09-26 | 1.065 | 115,596 | +16,295 | 0.03% | 123,150 |
| 2012-09-21 | 2012-09-19 | 1.048 | 99,301 | +87,296 | 0.03% | 104,083 |
| 2012-09-13 | 2012-09-11 | 1.132 | 12,005 | +530 | 0.00% | 13,596 |
| 2012-09-11 | 2012-09-07 | 1.168 | 11,475 | +834 | 0.00% | 13,408 |
| 2012-09-05 | 2012-09-03 | 1.168 | 10,641 | -38,941 | 0.00% | 12,433 |
| 2012-07-05 | 2012-07-03 | 1.097 | 49,582 | +38,941 | 0.01% | 54,369 |
| 2012-05-28 | 2012-05-24 | 1.178 | 10,641 | +573 | 0.00% | 12,534 |
| 2012-05-16 | 2012-05-14 | 1.254 | 10,068 | -123,164 | 0.00% | 12,625 |
| 2012-02-29 | 2012-02-27 | 1.425 | 133,232 | +526 | 0.04% | 189,846 |
| 2012-02-01 | 2012-01-30 | 1.292 | 132,706 | -26,317 | 0.04% | 171,448 |
| 2012-01-11 | 2012-01-09 | 1.159 | 159,023 | +26,317 | 0.05% | 184,298 |
| 2011-11-10 | 2011-11-08 | 1.235 | 132,706 | -1,315 | 0.04% | 163,884 |
| 2011-10-31 | 2011-10-27 | 1.159 | 134,021 | +6,316 | 0.04% | 155,323 |
| 2011-10-10 | 2011-10-06 | 1.121 | 127,705 | -13,685 | 0.04% | 143,150 |
| 2011-09-23 | 2011-09-21 | 1.159 | 141,390 | +25,264 | 0.04% | 163,863 |
| 2011-09-19 | 2011-09-15 | 1.292 | 116,126 | +105,269 | 0.04% | 150,027 |
| 2011-09-09 | 2011-09-07 | 1.540 | 10,857 | +412 | 0.00% | 16,724 |
| 2011-08-03 | 2011-08-01 | 1.935 | 10,445 | -15,191 | 0.00% | 20,215 |
| 2011-07-07 | 2011-07-05 | 1.955 | 25,636 | +253 | 0.01% | 50,122 |
| 2011-06-20 | 2011-06-16 | 2.034 | 25,383 | -20,254 | 0.01% | 51,633 |
| 2011-06-09 | 2011-06-07 | 1.817 | 45,637 | +13,166 | 0.01% | 82,918 |
| 2011-06-07 | 2011-06-02 | 1.837 | 32,471 | +1,012 | 0.01% | 59,638 |
| 2011-06-03 | 2011-06-01 | 1.817 | 31,459 | +1,013 | 0.01% | 57,158 |
| 2011-05-23 | 2011-05-19 | 2.088 | 30,446 | +1,076 | 0.01% | 63,578 |
| 2011-04-01 | 2011-03-30 | 2.068 | 29,370 | +19,538 | 0.01% | 60,730 |
| 2010-12-13 | 2010-12-09 | 2.457 | 9,832 | +245 | 0.00% | 24,155 |
| 2010-11-03 | 2010-11-01 | 2.252 | 9,587 | -19,538 | 0.00% | 21,590 |
| 2010-11-02 | 2010-10-29 | 2.334 | 29,125 | +19,538 | 0.01% | 67,975 |
| 2010-09-07 | 2010-09-03 | 2.172 | 9,587 | +1,221 | 0.00% | 20,823 |
| 2010-09-06 | 2010-09-02 | 2.172 | 8,366 | +243 | 0.00% | 18,171 |
| 2010-05-25 | 2010-05-20 | 2.226 | 8,123 | +274 | 0.00% | 18,080 |
| 2010-05-11 | 2010-05-07 | 2.138 | 7,849 | -54,992 | 0.00% | 16,785 |
| 2010-04-20 | 2010-04-16 | 2.597 | 62,841 | -1,833 | 0.02% | 163,182 |
| 2010-04-14 | 2010-04-12 | 2.444 | 64,674 | +6,415 | 0.02% | 158,063 |
| 2010-04-12 | 2010-04-08 | 2.313 | 58,259 | +3,667 | 0.02% | 134,757 |
| 2010-03-19 | 2010-03-17 | 2.291 | 54,592 | +3,666 | 0.02% | 125,084 |
| 2010-03-15 | 2010-03-11 | 2.291 | 50,926 | +13,748 | 0.02% | 116,684 |
| 2010-02-09 | 2010-02-05 | 2.269 | 37,178 | -18,331 | 0.01% | 84,373 |
| 2010-01-27 | 2010-01-25 | 2.400 | 55,509 | +1,833 | 0.02% | 133,241 |
| 2010-01-08 | 2010-01-06 | 2.269 | 53,676 | +3,666 | 0.02% | 121,813 |
| 2010-01-06 | 2010-01-04 | 2.269 | 50,010 | +19,247 | 0.02% | 113,494 |
| 2010-01-05 | 2009-12-31 | 2.357 | 30,763 | -1,145 | 0.01% | 72,499 |
| 2010-01-04 | 2009-12-29 | 2.248 | 31,908 | +1,145 | 0.01% | 71,716 |
| 2009-12-23 | 2009-12-21 | 2.313 | 30,763 | +4,583 | 0.01% | 71,157 |
| 2009-12-22 | 2009-12-18 | 2.313 | 26,180 | -1,396 | 0.01% | 60,556 |
| 2009-12-16 | 2009-12-14 | 2.488 | 27,576 | +18,330 | 0.01% | 68,599 |
| 2009-12-15 | 2009-12-11 | 2.488 | 9,246 | -21,996 | 0.00% | 23,001 |
| 2009-12-14 | 2009-12-10 | 2.575 | 31,242 | -3,666 | 0.01% | 80,446 |
| 2009-12-09 | 2009-12-07 | 2.509 | 34,908 | +25,662 | 0.01% | 87,600 |
| 2009-10-29 | 2009-10-27 | 2.182 | 9,246 | -2,543 | 0.00% | 20,176 |
| 2009-10-05 | 2009-09-30 | 1.879 | 11,789 | +426 | 0.00% | 22,153 |
| 2009-07-10 | 2009-07-08 | 1.449 | 11,363 | +2,452 | 0.00% | 16,464 |
| 2009-05-26 | 2009-05-22 | 1.587 | 8,911 | +393 | 0.00% | 14,141 |
| 2009-04-27 | 2009-04-23 | 1.303 | 8,518 | +2,111 | 0.00% | 11,096 |
| 2009-02-25 | 2009-02-23 | 1.137 | 6,407 | -33,777 | 0.00% | 7,284 |
| 2009-02-19 | 2009-02-17 | 1.137 | 40,184 | +16,888 | 0.01% | 45,684 |
| 2009-01-15 | 2009-01-13 | 1.018 | 23,296 | -109,776 | 0.01% | 23,725 |
| 2009-01-13 | 2009-01-09 | 0.983 | 133,072 | +126,665 | 0.04% | 130,798 |
| 2008-10-03 | 2008-09-30 | 1.480 | 6,407 | +254 | 0.00% | 9,481 |
| 2008-05-30 | 2008-05-28 | 2.836 | 6,153 | +1,236 | 0.00% | 17,452 |
| 2008-05-19 | 2008-05-15 | 3.035 | 4,917 | +121 | 0.00% | 14,922 |
| 2007-12-20 | 2007-12-18 | 3.288 | 4,796 | -4,744 | 0.00% | 15,768 |
| 2007-12-18 | 2007-12-14 | 3.439 | 9,540 | +4,744 | 0.00% | 32,813 |
| 2007-12-17 | 2007-12-13 | 3.591 | 4,796 | -3,954 | 0.00% | 17,224 |
| 2007-11-26 | 2007-11-22 | 3.288 | 8,750 | -7,908 | 0.00% | 28,768 |
| 2007-11-14 | 2007-11-12 | 3.338 | 16,658 | -2,372 | 0.01% | 55,610 |
| 2007-11-12 | 2007-11-08 | 3.414 | 19,030 | +2,372 | 0.01% | 64,972 |
| 2007-11-07 | 2007-11-05 | 3.364 | 16,658 | -1,989 | 0.01% | 56,031 |
| 2007-10-26 | 2007-10-24 | 3.642 | 18,647 | +3,954 | 0.01% | 67,909 |
| 2007-10-08 | 2007-10-04 | 3.580 | 14,693 | +265 | 0.00% | 52,597 |
| 2007-10-05 | 2007-10-03 | 3.683 | 14,428 | +3,883 | 0.00% | 53,135 |
| 2007-10-04 | 2007-10-02 | 3.683 | 10,545 | +3,883 | 0.00% | 38,835 |
| 2007-09-24 | 2007-09-20 | 3.863 | 6,662 | -13,202 | 0.00% | 25,735 |
| 2007-09-21 | 2007-09-19 | 3.992 | 19,864 | +7,765 | 0.01% | 79,293 |
| 2007-09-13 | 2007-09-11 | 4.095 | 12,099 | -19,414 | 0.00% | 49,543 |
| 2007-09-04 | 2007-08-31 | 3.889 | 31,513 | +19,414 | 0.01% | 122,547 |
| 2007-08-24 | 2007-08-22 | 3.709 | 12,099 | -388 | 0.00% | 44,869 |
| 2007-08-23 | 2007-08-21 | 3.657 | 12,487 | -3,883 | 0.00% | 45,665 |
| 2007-08-22 | 2007-08-20 | 3.837 | 16,370 | -3,883 | 0.01% | 62,816 |
| 2007-08-17 | 2007-08-15 | 3.992 | 20,253 | -3,883 | 0.01% | 80,846 |
| 2007-08-10 | 2007-08-08 | 3.889 | 24,136 | +7,766 | 0.01% | 93,860 |
| 2007-08-08 | 2007-08-06 | 4.018 | 16,370 | +2,330 | 0.01% | 65,767 |
| 2007-08-06 | 2007-08-02 | 4.404 | 14,040 | +6,989 | 0.00% | 61,830 |
| 2007-08-03 | 2007-08-01 | 4.481 | 7,051 | -108,723 | 0.00% | 31,596 |
| 2007-08-02 | 2007-07-31 | 4.481 | 115,774 | +104,840 | 0.04% | 518,796 |
| 2007-07-31 | 2007-07-27 | 4.018 | 10,934 | +3,883 | 0.00% | 43,928 |
| 2007-07-26 | 2007-07-24 | 4.069 | 7,051 | -11,649 | 0.00% | 28,691 |
| 2007-07-23 | 2007-07-19 | 4.069 | 18,700 | +11,649 | 0.01% | 76,091 |
| 2007-07-11 | 2007-07-09 | 4.224 | 7,051 | -11,649 | 0.00% | 29,780 |
| 2007-07-09 | 2007-07-05 | 3.992 | 18,700 | -7,766 | 0.01% | 74,646 |
| 2007-06-26 | 2007-06-22 | 4.121 | 26,466 | 0.01% | 109,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy