History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-10-13 | 2025-10-09 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-10-10 | 2025-10-08 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-10-02 | 2025-09-29 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.077 | 2,200 | +0 | 0.00% | 169 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,200 | +0 | 0.00% | 169 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-09-25 | 2025-09-23 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-09-24 | 2025-09-22 | 0.087 | 2,200 | +0 | 0.00% | 191 |
| 2025-09-23 | 2025-09-19 | 0.087 | 2,200 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-09-19 | 2025-09-17 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-09-18 | 2025-09-16 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-09-17 | 2025-09-15 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-09-16 | 2025-09-12 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-09-15 | 2025-09-11 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-09-12 | 2025-09-10 | 0.098 | 2,200 | +0 | 0.00% | 216 |
| 2025-09-11 | 2025-09-09 | 0.078 | 2,200 | +0 | 0.00% | 172 |
| 2025-09-10 | 2025-09-08 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-09-04 | 2025-09-02 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-09-03 | 2025-09-01 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-08-28 | 2025-08-26 | 0.083 | 2,200 | +0 | 0.00% | 183 |
| 2025-08-27 | 2025-08-25 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-08-21 | 2025-08-19 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-08-18 | 2025-08-14 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-08-15 | 2025-08-13 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-08-13 | 2025-08-11 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-08-12 | 2025-08-08 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-08-11 | 2025-08-07 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-08-07 | 2025-08-05 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-08-06 | 2025-08-04 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-07-31 | 2025-07-29 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-07-30 | 2025-07-28 | 0.087 | 2,200 | +0 | 0.00% | 191 |
| 2025-07-29 | 2025-07-25 | 0.087 | 2,200 | +0 | 0.00% | 191 |
| 2025-07-28 | 2025-07-24 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-07-25 | 2025-07-23 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-07-24 | 2025-07-22 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2025-07-23 | 2025-07-21 | 0.097 | 2,200 | +0 | 0.00% | 213 |
| 2025-07-22 | 2025-07-18 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,200 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-07-17 | 2025-07-15 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-07-14 | 2025-07-10 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-07-11 | 2025-07-09 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,200 | +0 | 0.00% | 141 |
| 2025-07-09 | 2025-07-07 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-07-07 | 2025-07-03 | 0.066 | 2,200 | +0 | 0.00% | 145 |
| 2025-07-04 | 2025-07-02 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-06-26 | 2025-06-24 | 0.066 | 2,200 | +0 | 0.00% | 145 |
| 2025-06-25 | 2025-06-23 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-06-24 | 2025-06-20 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-06-23 | 2025-06-19 | 0.067 | 2,200 | +0 | 0.00% | 147 |
| 2025-06-20 | 2025-06-18 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.066 | 2,200 | +0 | 0.00% | 145 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-06-12 | 2025-06-10 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-06-11 | 2025-06-09 | 0.077 | 2,200 | +0 | 0.00% | 169 |
| 2025-06-10 | 2025-06-06 | 0.077 | 2,200 | +0 | 0.00% | 169 |
| 2025-06-09 | 2025-06-05 | 0.078 | 2,200 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.073 | 2,200 | +0 | 0.00% | 161 |
| 2025-06-04 | 2025-06-02 | 0.074 | 2,200 | +0 | 0.00% | 163 |
| 2025-06-03 | 2025-05-30 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.073 | 2,200 | +0 | 0.00% | 161 |
| 2025-05-30 | 2025-05-28 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-05-28 | 2025-05-26 | 0.079 | 2,200 | +0 | 0.00% | 174 |
| 2025-05-27 | 2025-05-23 | 0.079 | 2,200 | +0 | 0.00% | 174 |
| 2025-05-26 | 2025-05-22 | 0.078 | 2,200 | +0 | 0.00% | 172 |
| 2025-05-23 | 2025-05-21 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.078 | 2,200 | +0 | 0.00% | 172 |
| 2025-05-21 | 2025-05-19 | 0.078 | 2,200 | +0 | 0.00% | 172 |
| 2025-05-20 | 2025-05-16 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-05-19 | 2025-05-15 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-05-16 | 2025-05-14 | 0.093 | 2,200 | +0 | 0.00% | 205 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-05-14 | 2025-05-12 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-05-13 | 2025-05-09 | 0.098 | 2,200 | +0 | 0.00% | 216 |
| 2025-05-12 | 2025-05-08 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-05-07 | 2025-05-02 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-05-06 | 2025-04-30 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-05-02 | 2025-04-29 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-04-28 | 2025-04-24 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-04-25 | 2025-04-23 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-04-24 | 2025-04-22 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2025-04-23 | 2025-04-17 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2025-04-22 | 2025-04-16 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2025-04-16 | 2025-04-14 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2025-04-15 | 2025-04-11 | 0.097 | 2,200 | +0 | 0.00% | 213 |
| 2025-04-14 | 2025-04-10 | 0.114 | 2,200 | +0 | 0.00% | 251 |
| 2025-04-11 | 2025-04-09 | 0.116 | 2,200 | +0 | 0.00% | 255 |
| 2025-04-10 | 2025-04-08 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2025-04-09 | 2025-04-07 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2025-04-08 | 2025-04-03 | 0.097 | 2,200 | +0 | 0.00% | 213 |
| 2025-04-07 | 2025-04-02 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2025-04-03 | 2025-04-01 | 0.077 | 2,200 | +0 | 0.00% | 169 |
| 2025-04-02 | 2025-03-31 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-03-28 | 2025-03-26 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-03-27 | 2025-03-25 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2025-03-26 | 2025-03-24 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-03-25 | 2025-03-21 | 0.074 | 2,200 | +0 | 0.00% | 163 |
| 2025-03-24 | 2025-03-20 | 0.083 | 2,200 | +0 | 0.00% | 183 |
| 2025-03-21 | 2025-03-19 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 0.077 | 2,200 | +0 | 0.00% | 169 |
| 2025-03-19 | 2025-03-17 | 0.079 | 2,200 | +0 | 0.00% | 174 |
| 2025-03-18 | 2025-03-14 | 0.077 | 2,200 | +0 | 0.00% | 169 |
| 2025-03-17 | 2025-03-13 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-03-14 | 2025-03-12 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-03-12 | 2025-03-10 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-03-11 | 2025-03-07 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-03-06 | 2025-03-04 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-03-05 | 2025-03-03 | 0.069 | 2,200 | +0 | 0.00% | 152 |
| 2025-03-04 | 2025-02-28 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-03-03 | 2025-02-27 | 0.072 | 2,200 | +0 | 0.00% | 158 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,200 | +0 | 0.00% | 154 |
| 2025-02-27 | 2025-02-25 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-02-26 | 2025-02-24 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-02-21 | 2025-02-19 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 0.077 | 2,200 | +0 | 0.00% | 169 |
| 2025-02-19 | 2025-02-17 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-02-18 | 2025-02-14 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2025-02-17 | 2025-02-13 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2025-02-14 | 2025-02-12 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-02-12 | 2025-02-10 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2025-02-05 | 2025-02-03 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-02-03 | 2025-01-24 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-01-27 | 2025-01-23 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.081 | 2,200 | +0 | 0.00% | 178 |
| 2025-01-23 | 2025-01-21 | 0.075 | 2,200 | +0 | 0.00% | 165 |
| 2025-01-22 | 2025-01-20 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-01-21 | 2025-01-17 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-01-17 | 2025-01-15 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-01-16 | 2025-01-14 | 0.078 | 2,200 | +0 | 0.00% | 172 |
| 2025-01-15 | 2025-01-13 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-01-14 | 2025-01-10 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2025-01-13 | 2025-01-09 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-01-10 | 2025-01-08 | 0.095 | 2,200 | +0 | 0.00% | 209 |
| 2025-01-09 | 2025-01-07 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2025-01-08 | 2025-01-06 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2025-01-07 | 2025-01-03 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2025-01-06 | 2025-01-02 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2025-01-02 | 2024-12-27 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-12-27 | 2024-12-20 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2024-12-17 | 2024-12-13 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-12-13 | 2024-12-11 | 0.095 | 2,200 | +0 | 0.00% | 209 |
| 2024-12-12 | 2024-12-10 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-12-11 | 2024-12-09 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-12-10 | 2024-12-06 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2024-12-09 | 2024-12-05 | 0.085 | 2,200 | +0 | 0.00% | 187 |
| 2024-12-06 | 2024-12-04 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2024-12-05 | 2024-12-03 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2024-12-04 | 2024-12-02 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2024-12-03 | 2024-11-29 | 0.087 | 2,200 | +0 | 0.00% | 191 |
| 2024-12-02 | 2024-11-28 | 0.094 | 2,200 | +0 | 0.00% | 207 |
| 2024-11-29 | 2024-11-27 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-28 | 2024-11-26 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-11-27 | 2024-11-25 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2024-11-25 | 2024-11-21 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2024-11-21 | 2024-11-19 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2024-11-20 | 2024-11-18 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2024-11-19 | 2024-11-15 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2024-11-18 | 2024-11-14 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2024-11-15 | 2024-11-13 | 0.094 | 2,200 | +0 | 0.00% | 207 |
| 2024-11-14 | 2024-11-12 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 0.093 | 2,200 | +0 | 0.00% | 205 |
| 2024-11-12 | 2024-11-08 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,200 | +0 | 0.00% | 202 |
| 2024-11-08 | 2024-11-06 | 0.093 | 2,200 | +0 | 0.00% | 205 |
| 2024-11-07 | 2024-11-05 | 0.094 | 2,200 | +0 | 0.00% | 207 |
| 2024-11-06 | 2024-11-04 | 0.089 | 2,200 | +0 | 0.00% | 196 |
| 2024-11-05 | 2024-11-01 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2024-11-04 | 2024-10-31 | 0.094 | 2,200 | +0 | 0.00% | 207 |
| 2024-11-01 | 2024-10-30 | 0.088 | 2,200 | +0 | 0.00% | 194 |
| 2024-10-31 | 2024-10-29 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-10-30 | 2024-10-28 | 0.091 | 2,200 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 0.086 | 2,200 | +0 | 0.00% | 189 |
| 2024-10-28 | 2024-10-24 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2024-10-25 | 2024-10-23 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2024-10-24 | 2024-10-22 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-10-23 | 2024-10-21 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-10-22 | 2024-10-18 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-10-18 | 2024-10-16 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-10-17 | 2024-10-15 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-10-16 | 2024-10-14 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-10-15 | 2024-10-10 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-10-14 | 2024-10-09 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-10-10 | 2024-10-08 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2024-10-08 | 2024-10-04 | 0.098 | 2,200 | +0 | 0.00% | 216 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.082 | 2,200 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.084 | 2,200 | +0 | 0.00% | 185 |
| 2024-10-02 | 2024-09-27 | 0.080 | 2,200 | +0 | 0.00% | 176 |
| 2024-09-30 | 2024-09-26 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2024-09-27 | 2024-09-25 | 0.096 | 2,200 | +0 | 0.00% | 211 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-09-25 | 2024-09-23 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-09-24 | 2024-09-20 | 0.090 | 2,200 | +0 | 0.00% | 198 |
| 2024-09-23 | 2024-09-19 | 0.094 | 2,200 | +0 | 0.00% | 207 |
| 2024-09-20 | 2024-09-17 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-09-13 | 2024-09-11 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-09-12 | 2024-09-10 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2024-09-11 | 2024-09-09 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2024-09-10 | 2024-09-05 | 0.108 | 2,200 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-09-02 | 2024-08-29 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-08-30 | 2024-08-28 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-08-29 | 2024-08-27 | 0.095 | 2,200 | +0 | 0.00% | 209 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-08-27 | 2024-08-23 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-08-23 | 2024-08-21 | 0.109 | 2,200 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-08-20 | 2024-08-16 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-08-16 | 2024-08-14 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-08-15 | 2024-08-13 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-08-14 | 2024-08-12 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-08-13 | 2024-08-09 | 0.099 | 2,200 | +0 | 0.00% | 218 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-08-07 | 2024-08-05 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-08-06 | 2024-08-02 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-08-05 | 2024-08-01 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-08-02 | 2024-07-31 | 0.106 | 2,200 | +0 | 0.00% | 233 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-07-31 | 2024-07-29 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-07-30 | 2024-07-26 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-07-29 | 2024-07-25 | 0.101 | 2,200 | +0 | 0.00% | 222 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-07-24 | 2024-07-22 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-07-23 | 2024-07-19 | 0.098 | 2,200 | +0 | 0.00% | 216 |
| 2024-07-22 | 2024-07-18 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-07-19 | 2024-07-17 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-07-18 | 2024-07-16 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2024-07-17 | 2024-07-15 | 0.097 | 2,200 | +0 | 0.00% | 213 |
| 2024-07-16 | 2024-07-12 | 0.097 | 2,200 | +0 | 0.00% | 213 |
| 2024-07-15 | 2024-07-11 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-07-12 | 2024-07-10 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-07-11 | 2024-07-09 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-07-10 | 2024-07-08 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-07-09 | 2024-07-05 | 0.105 | 2,200 | +0 | 0.00% | 231 |
| 2024-07-08 | 2024-07-04 | 0.097 | 2,200 | +0 | 0.00% | 213 |
| 2024-07-05 | 2024-07-03 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-07-04 | 2024-07-02 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-07-03 | 2024-06-28 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-07-02 | 2024-06-27 | 0.112 | 2,200 | +0 | 0.00% | 246 |
| 2024-06-28 | 2024-06-26 | 0.112 | 2,200 | +0 | 0.00% | 246 |
| 2024-06-27 | 2024-06-25 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-26 | 2024-06-24 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-06-25 | 2024-06-21 | 0.098 | 2,200 | +0 | 0.00% | 216 |
| 2024-06-24 | 2024-06-20 | 0.100 | 2,200 | +0 | 0.00% | 220 |
| 2024-06-21 | 2024-06-19 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-06-20 | 2024-06-18 | 0.103 | 2,200 | +0 | 0.00% | 227 |
| 2024-06-19 | 2024-06-17 | 0.107 | 2,200 | +0 | 0.00% | 235 |
| 2024-06-18 | 2024-06-14 | 0.104 | 2,200 | +0 | 0.00% | 229 |
| 2024-06-17 | 2024-06-13 | 0.102 | 2,200 | +0 | 0.00% | 224 |
| 2024-06-14 | 2024-06-12 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 0.110 | 2,200 | +0 | 0.00% | 242 |
| 2024-06-12 | 2024-06-07 | 0.112 | 2,200 | +0 | 0.00% | 246 |
| 2024-06-11 | 2024-06-06 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-06-07 | 2024-06-05 | 0.116 | 2,200 | +0 | 0.00% | 255 |
| 2024-06-06 | 2024-06-04 | 0.116 | 2,200 | +0 | 0.00% | 255 |
| 2024-06-05 | 2024-06-03 | 0.115 | 2,200 | +0 | 0.00% | 253 |
| 2024-06-04 | 2024-05-31 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-06-03 | 2024-05-30 | 0.118 | 2,200 | +0 | 0.00% | 260 |
| 2024-05-31 | 2024-05-29 | 0.116 | 2,200 | +0 | 0.00% | 255 |
| 2024-05-30 | 2024-05-28 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-05-29 | 2024-05-27 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2024-05-28 | 2024-05-24 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-05-27 | 2024-05-23 | 0.121 | 2,200 | +0 | 0.00% | 266 |
| 2024-05-24 | 2024-05-22 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2024-05-23 | 2024-05-21 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2024-05-22 | 2024-05-20 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2024-05-21 | 2024-05-17 | 0.111 | 2,200 | +0 | 0.00% | 244 |
| 2024-05-20 | 2024-05-16 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2024-05-17 | 2024-05-14 | 0.123 | 2,200 | +0 | 0.00% | 271 |
| 2024-05-16 | 2024-05-13 | 0.123 | 2,200 | +0 | 0.00% | 271 |
| 2024-05-14 | 2024-05-10 | 0.130 | 2,200 | +0 | 0.00% | 286 |
| 2024-05-13 | 2024-05-09 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-05-10 | 2024-05-08 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-05-09 | 2024-05-07 | 0.129 | 2,200 | +0 | 0.00% | 284 |
| 2024-05-08 | 2024-05-06 | 0.119 | 2,200 | +0 | 0.00% | 262 |
| 2024-05-07 | 2024-05-03 | 0.120 | 2,200 | +0 | 0.00% | 264 |
| 2024-05-06 | 2024-05-02 | 0.127 | 2,200 | +0 | 0.00% | 279 |
| 2024-05-03 | 2024-04-30 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2024-05-02 | 2024-04-29 | 0.151 | 2,200 | +0 | 0.00% | 332 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2024-04-29 | 2024-04-25 | 0.156 | 2,200 | +0 | 0.00% | 343 |
| 2024-04-26 | 2024-04-24 | 0.156 | 2,200 | +0 | 0.00% | 343 |
| 2024-04-25 | 2024-04-23 | 0.156 | 2,200 | +0 | 0.00% | 343 |
| 2024-04-24 | 2024-04-22 | 0.156 | 2,200 | +0 | 0.00% | 343 |
| 2024-04-23 | 2024-04-19 | 0.157 | 2,200 | +0 | 0.00% | 345 |
| 2024-04-22 | 2024-04-18 | 0.149 | 2,200 | +0 | 0.00% | 328 |
| 2024-04-19 | 2024-04-17 | 0.149 | 2,200 | +0 | 0.00% | 328 |
| 2024-04-18 | 2024-04-16 | 0.142 | 2,200 | +0 | 0.00% | 312 |
| 2024-04-17 | 2024-04-15 | 0.186 | 2,200 | +0 | 0.00% | 409 |
| 2024-04-16 | 2024-04-12 | 0.204 | 2,200 | +0 | 0.00% | 449 |
| 2024-04-15 | 2024-04-11 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2024-04-12 | 2024-04-10 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2024-04-11 | 2024-04-09 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2024-04-10 | 2024-04-08 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2024-04-09 | 2024-04-05 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2024-04-08 | 2024-04-03 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2024-04-05 | 2024-04-02 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2024-04-03 | 2024-03-28 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2024-04-02 | 2024-03-27 | 0.217 | 2,200 | +0 | 0.00% | 477 |
| 2024-03-28 | 2024-03-26 | 0.229 | 2,200 | +0 | 0.00% | 504 |
| 2024-03-27 | 2024-03-25 | 0.229 | 2,200 | +0 | 0.00% | 504 |
| 2024-03-26 | 2024-03-22 | 0.232 | 2,200 | +0 | 0.00% | 510 |
| 2024-03-25 | 2024-03-21 | 0.234 | 2,200 | +0 | 0.00% | 515 |
| 2024-03-22 | 2024-03-20 | 0.236 | 2,200 | +0 | 0.00% | 519 |
| 2024-03-21 | 2024-03-19 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2024-03-20 | 2024-03-18 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2024-03-19 | 2024-03-15 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2024-03-18 | 2024-03-14 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2024-03-15 | 2024-03-13 | 0.235 | 2,200 | +0 | 0.00% | 517 |
| 2024-03-14 | 2024-03-12 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2024-03-13 | 2024-03-11 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2024-03-12 | 2024-03-08 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2024-03-11 | 2024-03-07 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2024-03-08 | 2024-03-06 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2024-03-07 | 2024-03-05 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2024-03-06 | 2024-03-04 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2024-03-05 | 2024-03-01 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2024-03-04 | 2024-02-29 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2024-03-01 | 2024-02-28 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2024-02-29 | 2024-02-27 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2024-02-28 | 2024-02-26 | 0.239 | 2,200 | +0 | 0.00% | 526 |
| 2024-02-27 | 2024-02-23 | 0.238 | 2,200 | +0 | 0.00% | 524 |
| 2024-02-26 | 2024-02-22 | 0.223 | 2,200 | +0 | 0.00% | 491 |
| 2024-02-23 | 2024-02-21 | 0.232 | 2,200 | +0 | 0.00% | 510 |
| 2024-02-22 | 2024-02-20 | 0.229 | 2,200 | +0 | 0.00% | 504 |
| 2024-02-21 | 2024-02-19 | 0.237 | 2,200 | +0 | 0.00% | 521 |
| 2024-02-20 | 2024-02-16 | 0.239 | 2,200 | +0 | 0.00% | 526 |
| 2024-02-19 | 2024-02-15 | 0.227 | 2,200 | +0 | 0.00% | 499 |
| 2024-02-16 | 2024-02-14 | 0.228 | 2,200 | +0 | 0.00% | 502 |
| 2024-02-15 | 2024-02-09 | 0.228 | 2,200 | +0 | 0.00% | 502 |
| 2024-02-14 | 2024-02-07 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2024-02-08 | 2024-02-06 | 0.234 | 2,200 | +0 | 0.00% | 515 |
| 2024-02-07 | 2024-02-05 | 0.243 | 2,200 | +0 | 0.00% | 535 |
| 2024-02-06 | 2024-02-02 | 0.247 | 2,200 | +0 | 0.00% | 543 |
| 2024-02-05 | 2024-02-01 | 0.239 | 2,200 | +0 | 0.00% | 526 |
| 2024-02-02 | 2024-01-31 | 0.236 | 2,200 | +0 | 0.00% | 519 |
| 2024-02-01 | 2024-01-30 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2024-01-31 | 2024-01-29 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2024-01-30 | 2024-01-26 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2024-01-29 | 2024-01-25 | 0.244 | 2,200 | +0 | 0.00% | 537 |
| 2024-01-26 | 2024-01-24 | 0.235 | 2,200 | +0 | 0.00% | 517 |
| 2024-01-25 | 2024-01-23 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2024-01-24 | 2024-01-22 | 0.231 | 2,200 | +0 | 0.00% | 508 |
| 2024-01-23 | 2024-01-19 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2024-01-22 | 2024-01-18 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2024-01-18 | 2024-01-16 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2024-01-17 | 2024-01-15 | 0.244 | 2,200 | +0 | 0.00% | 537 |
| 2024-01-16 | 2024-01-12 | 0.244 | 2,200 | +0 | 0.00% | 537 |
| 2024-01-15 | 2024-01-11 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2024-01-12 | 2024-01-10 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2024-01-11 | 2024-01-09 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2024-01-10 | 2024-01-08 | 0.239 | 2,200 | +0 | 0.00% | 526 |
| 2024-01-09 | 2024-01-05 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2024-01-08 | 2024-01-04 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2024-01-05 | 2024-01-03 | 0.227 | 2,200 | +0 | 0.00% | 499 |
| 2024-01-04 | 2024-01-02 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2024-01-03 | 2023-12-29 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2024-01-02 | 2023-12-28 | 0.235 | 2,200 | +0 | 0.00% | 517 |
| 2023-12-29 | 2023-12-27 | 0.225 | 2,200 | +0 | 0.00% | 495 |
| 2023-12-28 | 2023-12-22 | 0.232 | 2,200 | +0 | 0.00% | 510 |
| 2023-12-27 | 2023-12-21 | 0.232 | 2,200 | +0 | 0.00% | 510 |
| 2023-12-22 | 2023-12-20 | 0.233 | 2,200 | +0 | 0.00% | 513 |
| 2023-12-21 | 2023-12-19 | 0.233 | 2,200 | +0 | 0.00% | 513 |
| 2023-12-20 | 2023-12-18 | 0.235 | 2,200 | +0 | 0.00% | 517 |
| 2023-12-19 | 2023-12-15 | 0.233 | 2,200 | +0 | 0.00% | 513 |
| 2023-12-18 | 2023-12-14 | 0.233 | 2,200 | +0 | 0.00% | 513 |
| 2023-12-15 | 2023-12-13 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-12-14 | 2023-12-12 | 0.247 | 2,200 | +0 | 0.00% | 543 |
| 2023-12-13 | 2023-12-11 | 0.246 | 2,200 | +0 | 0.00% | 541 |
| 2023-12-12 | 2023-12-08 | 0.240 | 2,200 | +0 | 0.00% | 528 |
| 2023-12-11 | 2023-12-07 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-12-08 | 2023-12-06 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-12-07 | 2023-12-05 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-12-06 | 2023-12-04 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-12-05 | 2023-12-01 | 0.246 | 2,200 | +0 | 0.00% | 541 |
| 2023-12-04 | 2023-11-30 | 0.243 | 2,200 | +0 | 0.00% | 535 |
| 2023-12-01 | 2023-11-29 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-11-30 | 2023-11-28 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-11-29 | 2023-11-27 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-11-28 | 2023-11-24 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-11-27 | 2023-11-23 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-11-24 | 2023-11-22 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-11-22 | 2023-11-20 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-11-21 | 2023-11-17 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-11-20 | 2023-11-16 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-11-17 | 2023-11-15 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-11-16 | 2023-11-14 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-11-15 | 2023-11-13 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-11-14 | 2023-11-10 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-11-06 | 2023-11-02 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-11-03 | 2023-11-01 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-11-01 | 2023-10-30 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-10-31 | 2023-10-27 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-10-30 | 2023-10-26 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-10-27 | 2023-10-25 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-10-26 | 2023-10-24 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-10-25 | 2023-10-20 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-10-24 | 2023-10-19 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-10-20 | 2023-10-18 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-10-19 | 2023-10-17 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2023-10-18 | 2023-10-16 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2023-10-17 | 2023-10-13 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-10-16 | 2023-10-12 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-10-13 | 2023-10-11 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2023-10-12 | 2023-10-10 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2023-10-11 | 2023-10-09 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2023-10-10 | 2023-10-06 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2023-10-09 | 2023-10-05 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2023-10-06 | 2023-10-04 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2023-10-05 | 2023-10-03 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2023-10-04 | 2023-09-29 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2023-10-03 | 2023-09-28 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2023-09-29 | 2023-09-27 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2023-09-28 | 2023-09-26 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-09-27 | 2023-09-25 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-09-26 | 2023-09-22 | 0.247 | 2,200 | +0 | 0.00% | 543 |
| 2023-09-25 | 2023-09-21 | 0.247 | 2,200 | +0 | 0.00% | 543 |
| 2023-09-22 | 2023-09-20 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-09-20 | 2023-09-18 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-09-19 | 2023-09-15 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-09-18 | 2023-09-14 | 0.247 | 2,200 | +0 | 0.00% | 543 |
| 2023-09-15 | 2023-09-13 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-09-14 | 2023-09-12 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2023-09-13 | 2023-09-11 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-09-12 | 2023-09-07 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2023-09-11 | 2023-09-06 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-09-07 | 2023-09-05 | 0.244 | 2,200 | +0 | 0.00% | 537 |
| 2023-09-06 | 2023-09-04 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-09-05 | 2023-08-31 | 0.250 | 2,200 | +0 | 0.00% | 550 |
| 2023-09-04 | 2023-08-30 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-08-31 | 2023-08-29 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2023-08-30 | 2023-08-28 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-08-29 | 2023-08-25 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-08-28 | 2023-08-24 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-08-25 | 2023-08-23 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-08-24 | 2023-08-22 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-08-23 | 2023-08-21 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-08-22 | 2023-08-18 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-08-21 | 2023-08-17 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-08-18 | 2023-08-16 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-08-17 | 2023-08-15 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-08-16 | 2023-08-14 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-08-15 | 2023-08-11 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2023-08-14 | 2023-08-10 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2023-08-11 | 2023-08-09 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2023-08-10 | 2023-08-08 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2023-08-09 | 2023-08-07 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2023-08-08 | 2023-08-04 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2023-08-07 | 2023-08-03 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2023-08-04 | 2023-08-02 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-08-03 | 2023-08-01 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2023-08-02 | 2023-07-31 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2023-08-01 | 2023-07-28 | 0.193 | 2,200 | +0 | 0.00% | 425 |
| 2023-07-31 | 2023-07-27 | 0.188 | 2,200 | +0 | 0.00% | 414 |
| 2023-07-28 | 2023-07-26 | 0.185 | 2,200 | +0 | 0.00% | 407 |
| 2023-07-27 | 2023-07-25 | 0.183 | 2,200 | +0 | 0.00% | 403 |
| 2023-07-26 | 2023-07-24 | 0.181 | 2,200 | +0 | 0.00% | 398 |
| 2023-07-25 | 2023-07-21 | 0.183 | 2,200 | +0 | 0.00% | 403 |
| 2023-07-24 | 2023-07-20 | 0.207 | 2,200 | +0 | 0.00% | 455 |
| 2023-07-21 | 2023-07-19 | 0.194 | 2,200 | +0 | 0.00% | 427 |
| 2023-07-20 | 2023-07-18 | 0.183 | 2,200 | +0 | 0.00% | 403 |
| 2023-07-19 | 2023-07-14 | 0.165 | 2,200 | +0 | 0.00% | 363 |
| 2023-07-18 | 2023-07-13 | 0.165 | 2,200 | +0 | 0.00% | 363 |
| 2023-07-14 | 2023-07-12 | 0.156 | 2,200 | +0 | 0.00% | 343 |
| 2023-07-13 | 2023-07-11 | 0.160 | 2,200 | +0 | 0.00% | 352 |
| 2023-07-12 | 2023-07-10 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2023-07-11 | 2023-07-07 | 0.159 | 2,200 | +0 | 0.00% | 350 |
| 2023-07-10 | 2023-07-06 | 0.159 | 2,200 | +0 | 0.00% | 350 |
| 2023-07-07 | 2023-07-05 | 0.160 | 2,200 | +0 | 0.00% | 352 |
| 2023-07-06 | 2023-07-04 | 0.160 | 2,200 | +0 | 0.00% | 352 |
| 2023-07-05 | 2023-07-03 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2023-07-04 | 2023-06-30 | 0.142 | 2,200 | +0 | 0.00% | 312 |
| 2023-07-03 | 2023-06-29 | 0.164 | 2,200 | +0 | 0.00% | 361 |
| 2023-06-30 | 2023-06-28 | 0.164 | 2,200 | +0 | 0.00% | 361 |
| 2023-06-29 | 2023-06-27 | 0.142 | 2,200 | +0 | 0.00% | 312 |
| 2023-06-28 | 2023-06-26 | 0.165 | 2,200 | +0 | 0.00% | 363 |
| 2023-06-27 | 2023-06-23 | 0.152 | 2,200 | +0 | 0.00% | 334 |
| 2023-06-26 | 2023-06-21 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2023-06-23 | 2023-06-20 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2023-06-21 | 2023-06-19 | 0.156 | 2,200 | +0 | 0.00% | 343 |
| 2023-06-20 | 2023-06-16 | 0.156 | 2,200 | +0 | 0.00% | 343 |
| 2023-06-19 | 2023-06-15 | 0.154 | 2,200 | +0 | 0.00% | 339 |
| 2023-06-16 | 2023-06-14 | 0.154 | 2,200 | +0 | 0.00% | 339 |
| 2023-06-15 | 2023-06-13 | 0.154 | 2,200 | +0 | 0.00% | 339 |
| 2023-06-14 | 2023-06-12 | 0.152 | 2,200 | +0 | 0.00% | 334 |
| 2023-06-13 | 2023-06-09 | 0.141 | 2,200 | +0 | 0.00% | 310 |
| 2023-06-12 | 2023-06-08 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2023-06-09 | 2023-06-07 | 0.147 | 2,200 | +0 | 0.00% | 323 |
| 2023-06-08 | 2023-06-06 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2023-06-07 | 2023-06-05 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2023-06-06 | 2023-06-02 | 0.152 | 2,200 | +0 | 0.00% | 334 |
| 2023-06-05 | 2023-06-01 | 0.154 | 2,200 | +0 | 0.00% | 339 |
| 2023-06-02 | 2023-05-31 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2023-06-01 | 2023-05-30 | 0.154 | 2,200 | +0 | 0.00% | 339 |
| 2023-05-31 | 2023-05-29 | 0.151 | 2,200 | +0 | 0.00% | 332 |
| 2023-05-30 | 2023-05-25 | 0.151 | 2,200 | +0 | 0.00% | 332 |
| 2023-05-29 | 2023-05-24 | 0.145 | 2,200 | +0 | 0.00% | 319 |
| 2023-05-25 | 2023-05-23 | 0.163 | 2,200 | +0 | 0.00% | 359 |
| 2023-05-24 | 2023-05-22 | 0.163 | 2,200 | +0 | 0.00% | 359 |
| 2023-05-23 | 2023-05-19 | 0.154 | 2,200 | +0 | 0.00% | 339 |
| 2023-05-22 | 2023-05-18 | 0.145 | 2,200 | +0 | 0.00% | 319 |
| 2023-05-19 | 2023-05-17 | 0.145 | 2,200 | +0 | 0.00% | 319 |
| 2023-05-18 | 2023-05-16 | 0.136 | 2,200 | +0 | 0.00% | 299 |
| 2023-05-17 | 2023-05-15 | 0.136 | 2,200 | +0 | 0.00% | 299 |
| 2023-05-16 | 2023-05-12 | 0.136 | 2,200 | +0 | 0.00% | 299 |
| 2023-05-15 | 2023-05-11 | 0.135 | 2,200 | +0 | 0.00% | 297 |
| 2023-05-12 | 2023-05-10 | 0.145 | 2,200 | +0 | 0.00% | 319 |
| 2023-05-11 | 2023-05-09 | 0.137 | 2,200 | +0 | 0.00% | 301 |
| 2023-05-10 | 2023-05-08 | 0.148 | 2,200 | +0 | 0.00% | 326 |
| 2023-05-09 | 2023-05-05 | 0.143 | 2,200 | +0 | 0.00% | 315 |
| 2023-05-08 | 2023-05-04 | 0.158 | 2,200 | +0 | 0.00% | 348 |
| 2023-05-05 | 2023-05-03 | 0.160 | 2,200 | +0 | 0.00% | 352 |
| 2023-05-04 | 2023-05-02 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2023-05-03 | 2023-04-28 | 0.140 | 2,200 | +0 | 0.00% | 308 |
| 2023-05-02 | 2023-04-27 | 0.156 | 2,200 | +0 | 0.00% | 343 |
| 2023-04-28 | 2023-04-26 | 0.142 | 2,200 | +0 | 0.00% | 312 |
| 2023-04-27 | 2023-04-25 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2023-04-26 | 2023-04-24 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2023-04-25 | 2023-04-21 | 0.161 | 2,200 | +0 | 0.00% | 354 |
| 2023-04-24 | 2023-04-20 | 0.161 | 2,200 | +0 | 0.00% | 354 |
| 2023-04-21 | 2023-04-19 | 0.161 | 2,200 | +0 | 0.00% | 354 |
| 2023-04-20 | 2023-04-18 | 0.161 | 2,200 | +0 | 0.00% | 354 |
| 2023-04-19 | 2023-04-17 | 0.162 | 2,200 | +0 | 0.00% | 356 |
| 2023-04-18 | 2023-04-14 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2023-04-17 | 2023-04-13 | 0.162 | 2,200 | +0 | 0.00% | 356 |
| 2023-04-14 | 2023-04-12 | 0.162 | 2,200 | +0 | 0.00% | 356 |
| 2023-04-13 | 2023-04-11 | 0.153 | 2,200 | +0 | 0.00% | 337 |
| 2023-04-12 | 2023-04-06 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2023-04-11 | 2023-04-04 | 0.162 | 2,200 | +0 | 0.00% | 356 |
| 2023-04-06 | 2023-04-03 | 0.142 | 2,200 | +0 | 0.00% | 312 |
| 2023-04-04 | 2023-03-31 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,200 | +0 | 0.00% | 352 |
| 2023-03-31 | 2023-03-29 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2023-03-30 | 2023-03-28 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2023-03-29 | 2023-03-27 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2023-03-28 | 2023-03-24 | 0.145 | 2,200 | +0 | 0.00% | 319 |
| 2023-03-27 | 2023-03-23 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2023-03-24 | 2023-03-22 | 0.146 | 2,200 | +0 | 0.00% | 321 |
| 2023-03-23 | 2023-03-21 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2023-03-22 | 2023-03-20 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2023-03-21 | 2023-03-17 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2023-03-20 | 2023-03-16 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2023-03-17 | 2023-03-15 | 0.150 | 2,200 | +0 | 0.00% | 330 |
| 2023-03-16 | 2023-03-14 | 0.162 | 2,200 | +0 | 0.00% | 356 |
| 2023-03-15 | 2023-03-13 | 0.162 | 2,200 | +0 | 0.00% | 356 |
| 2023-03-14 | 2023-03-10 | 0.155 | 2,200 | +0 | 0.00% | 341 |
| 2023-03-13 | 2023-03-09 | 0.154 | 2,200 | -1,000 | 0.00% | 339 |
| 2018-09-12 | 2018-09-10 | 0.867 | 3,200 | +135 | 0.00% | 2,773 |
| 2018-05-29 | 2018-05-25 | 1.061 | 3,065 | +109 | 0.00% | 3,252 |
| 2017-09-11 | 2017-09-07 | 1.177 | 2,956 | +101 | 0.00% | 3,479 |
| 2017-06-15 | 2017-06-13 | 1.266 | 2,855 | -42,828 | 0.00% | 3,616 |
| 2017-06-14 | 2017-06-12 | 1.244 | 45,683 | +42,828 | 0.01% | 56,833 |
| 2017-05-26 | 2017-05-24 | 1.239 | 2,855 | +92 | 0.00% | 3,538 |
| 2016-09-08 | 2016-09-06 | 1.258 | 2,763 | +92 | 0.00% | 3,476 |
| 2016-05-25 | 2016-05-23 | 1.181 | 2,671 | +98 | 0.00% | 3,156 |
| 2015-09-10 | 2015-09-08 | 1.046 | 2,573 | +95 | 0.00% | 2,692 |
| 2015-05-26 | 2015-05-21 | 1.466 | 2,478 | +76 | 0.00% | 3,632 |
| 2014-09-05 | 2014-09-03 | 1.334 | 2,402 | +74 | 0.00% | 3,203 |
| 2014-05-23 | 2014-05-21 | 1.231 | 2,328 | +93 | 0.00% | 2,867 |
| 2013-12-19 | 2013-12-17 | 1.619 | 2,235 | +219 | 0.00% | 3,619 |
| 2013-09-06 | 2013-09-04 | 1.429 | 2,016 | +67 | 0.00% | 2,880 |
| 2013-08-01 | 2013-07-30 | 1.445 | 1,949 | -12,179 | 0.00% | 2,817 |
| 2013-07-31 | 2013-07-29 | 1.445 | 14,128 | +12,179 | 0.00% | 20,417 |
| 2013-05-24 | 2013-05-22 | 1.357 | 1,949 | +87 | 0.00% | 2,646 |
| 2012-09-13 | 2012-09-11 | 1.132 | 1,862 | +82 | 0.00% | 2,109 |
| 2012-05-28 | 2012-05-24 | 1.178 | 1,780 | +96 | 0.00% | 2,097 |
| 2011-09-09 | 2011-09-07 | 1.540 | 1,684 | +64 | 0.00% | 2,594 |
| 2011-05-23 | 2011-05-19 | 2.088 | 1,620 | +57 | 0.00% | 3,383 |
| 2010-09-06 | 2010-09-02 | 2.172 | 1,563 | +45 | 0.00% | 3,395 |
| 2010-05-25 | 2010-05-20 | 2.226 | 1,518 | +52 | 0.00% | 3,379 |
| 2009-10-23 | 2009-10-21 | 2.160 | 1,466 | -344 | 0.00% | 3,167 |
| 2009-10-22 | 2009-10-20 | 2.160 | 1,810 | +344 | 0.00% | 3,910 |
| 2009-10-05 | 2009-09-30 | 1.879 | 1,466 | +53 | 0.00% | 2,755 |
| 2009-05-26 | 2009-05-22 | 1.587 | 1,413 | +62 | 0.00% | 2,242 |
| 2008-10-03 | 2008-09-30 | 1.480 | 1,351 | +54 | 0.00% | 1,999 |
| 2008-05-19 | 2008-05-15 | 3.035 | 1,297 | +32 | 0.00% | 3,936 |
| 2007-10-08 | 2007-10-04 | 3.580 | 1,265 | +22 | 0.00% | 4,528 |
| 2007-08-13 | 2007-08-09 | 3.915 | 1,243 | -38,829 | 0.00% | 4,866 |
| 2007-08-06 | 2007-08-02 | 4.404 | 40,072 | +38,829 | 0.01% | 176,471 |
| 2007-06-26 | 2007-06-22 | 4.121 | 1,243 | 0.00% | 5,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy