History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-10-13 | 2025-10-09 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-10-10 | 2025-10-08 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2025-10-09 | 2025-10-06 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2025-10-08 | 2025-10-03 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2025-10-06 | 2025-10-02 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2025-10-03 | 2025-09-30 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-10-02 | 2025-09-29 | 0.075 | 44,050 | +0 | 0.00% | 3,304 |
| 2025-09-30 | 2025-09-26 | 0.077 | 44,050 | +0 | 0.00% | 3,392 |
| 2025-09-29 | 2025-09-25 | 0.077 | 44,050 | +0 | 0.00% | 3,392 |
| 2025-09-26 | 2025-09-24 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2025-09-25 | 2025-09-23 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2025-09-24 | 2025-09-22 | 0.087 | 44,050 | +0 | 0.00% | 3,832 |
| 2025-09-23 | 2025-09-19 | 0.087 | 44,050 | +0 | 0.00% | 3,832 |
| 2025-09-22 | 2025-09-18 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-09-19 | 2025-09-17 | 0.084 | 44,050 | +0 | 0.00% | 3,700 |
| 2025-09-18 | 2025-09-16 | 0.081 | 44,050 | +0 | 0.00% | 3,568 |
| 2025-09-17 | 2025-09-15 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-09-16 | 2025-09-12 | 0.084 | 44,050 | +0 | 0.00% | 3,700 |
| 2025-09-15 | 2025-09-11 | 0.088 | 44,050 | +0 | 0.00% | 3,876 |
| 2025-09-12 | 2025-09-10 | 0.098 | 44,050 | +0 | 0.00% | 4,317 |
| 2025-09-11 | 2025-09-09 | 0.078 | 44,050 | +0 | 0.00% | 3,436 |
| 2025-09-10 | 2025-09-08 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2025-09-09 | 2025-09-05 | 0.081 | 44,050 | +0 | 0.00% | 3,568 |
| 2025-09-08 | 2025-09-04 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-09-05 | 2025-09-03 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-09-04 | 2025-09-02 | 0.081 | 44,050 | +0 | 0.00% | 3,568 |
| 2025-09-03 | 2025-09-01 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-09-02 | 2025-08-29 | 0.081 | 44,050 | +0 | 0.00% | 3,568 |
| 2025-09-01 | 2025-08-28 | 0.081 | 44,050 | +0 | 0.00% | 3,568 |
| 2025-08-29 | 2025-08-27 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-08-28 | 2025-08-26 | 0.083 | 44,050 | +0 | 0.00% | 3,656 |
| 2025-08-27 | 2025-08-25 | 0.088 | 44,050 | +0 | 0.00% | 3,876 |
| 2025-08-26 | 2025-08-22 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-08-25 | 2025-08-21 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-08-22 | 2025-08-20 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-08-21 | 2025-08-19 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-08-20 | 2025-08-18 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-08-19 | 2025-08-15 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-08-18 | 2025-08-14 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-08-15 | 2025-08-13 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-08-14 | 2025-08-12 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-08-13 | 2025-08-11 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-08-12 | 2025-08-08 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-08-11 | 2025-08-07 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2025-08-08 | 2025-08-06 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-08-07 | 2025-08-05 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-08-06 | 2025-08-04 | 0.084 | 44,050 | +0 | 0.00% | 3,700 |
| 2025-08-05 | 2025-08-01 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2025-08-04 | 2025-07-31 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2025-08-01 | 2025-07-30 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-07-31 | 2025-07-29 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-07-30 | 2025-07-28 | 0.087 | 44,050 | +0 | 0.00% | 3,832 |
| 2025-07-29 | 2025-07-25 | 0.087 | 44,050 | +0 | 0.00% | 3,832 |
| 2025-07-28 | 2025-07-24 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-07-25 | 2025-07-23 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2025-07-24 | 2025-07-22 | 0.096 | 44,050 | +0 | 0.00% | 4,229 |
| 2025-07-23 | 2025-07-21 | 0.097 | 44,050 | +0 | 0.00% | 4,273 |
| 2025-07-22 | 2025-07-18 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-07-21 | 2025-07-17 | 0.068 | 44,050 | +0 | 0.00% | 2,995 |
| 2025-07-18 | 2025-07-16 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-07-17 | 2025-07-15 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-07-16 | 2025-07-14 | 0.069 | 44,050 | +0 | 0.00% | 3,039 |
| 2025-07-15 | 2025-07-11 | 0.069 | 44,050 | +0 | 0.00% | 3,039 |
| 2025-07-14 | 2025-07-10 | 0.069 | 44,050 | +0 | 0.00% | 3,039 |
| 2025-07-11 | 2025-07-09 | 0.069 | 44,050 | +0 | 0.00% | 3,039 |
| 2025-07-10 | 2025-07-08 | 0.064 | 44,050 | +0 | 0.00% | 2,819 |
| 2025-07-09 | 2025-07-07 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-07-08 | 2025-07-04 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-07-07 | 2025-07-03 | 0.066 | 44,050 | +0 | 0.00% | 2,907 |
| 2025-07-04 | 2025-07-02 | 0.069 | 44,050 | +0 | 0.00% | 3,039 |
| 2025-07-03 | 2025-06-30 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-07-02 | 2025-06-27 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-06-30 | 2025-06-26 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-06-27 | 2025-06-25 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-06-26 | 2025-06-24 | 0.066 | 44,050 | +0 | 0.00% | 2,907 |
| 2025-06-25 | 2025-06-23 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-06-24 | 2025-06-20 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-06-23 | 2025-06-19 | 0.067 | 44,050 | +0 | 0.00% | 2,951 |
| 2025-06-20 | 2025-06-18 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-06-19 | 2025-06-17 | 0.066 | 44,050 | +0 | 0.00% | 2,907 |
| 2025-06-18 | 2025-06-16 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-06-17 | 2025-06-13 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-06-16 | 2025-06-12 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-06-13 | 2025-06-11 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-06-12 | 2025-06-10 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-06-11 | 2025-06-09 | 0.077 | 44,050 | +0 | 0.00% | 3,392 |
| 2025-06-10 | 2025-06-06 | 0.077 | 44,050 | +0 | 0.00% | 3,392 |
| 2025-06-09 | 2025-06-05 | 0.078 | 44,050 | +0 | 0.00% | 3,436 |
| 2025-06-06 | 2025-06-04 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-06-05 | 2025-06-03 | 0.073 | 44,050 | +0 | 0.00% | 3,216 |
| 2025-06-04 | 2025-06-02 | 0.074 | 44,050 | +0 | 0.00% | 3,260 |
| 2025-06-03 | 2025-05-30 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2025-06-02 | 2025-05-29 | 0.073 | 44,050 | +0 | 0.00% | 3,216 |
| 2025-05-30 | 2025-05-28 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-05-29 | 2025-05-27 | 0.075 | 44,050 | +0 | 0.00% | 3,304 |
| 2025-05-28 | 2025-05-26 | 0.079 | 44,050 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.079 | 44,050 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.078 | 44,050 | +0 | 0.00% | 3,436 |
| 2025-05-23 | 2025-05-21 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2025-05-22 | 2025-05-20 | 0.078 | 44,050 | +0 | 0.00% | 3,436 |
| 2025-05-21 | 2025-05-19 | 0.078 | 44,050 | +0 | 0.00% | 3,436 |
| 2025-05-20 | 2025-05-16 | 0.084 | 44,050 | +0 | 0.00% | 3,700 |
| 2025-05-19 | 2025-05-15 | 0.084 | 44,050 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.093 | 44,050 | +0 | 0.00% | 4,097 |
| 2025-05-15 | 2025-05-13 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-05-14 | 2025-05-12 | 0.088 | 44,050 | +0 | 0.00% | 3,876 |
| 2025-05-13 | 2025-05-09 | 0.098 | 44,050 | +0 | 0.00% | 4,317 |
| 2025-05-12 | 2025-05-08 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2025-05-09 | 2025-05-07 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2025-05-08 | 2025-05-06 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2025-05-07 | 2025-05-02 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-05-06 | 2025-04-30 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2025-04-30 | 2025-04-28 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-04-29 | 2025-04-25 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-04-28 | 2025-04-24 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-04-25 | 2025-04-23 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-04-24 | 2025-04-22 | 0.104 | 44,050 | +0 | 0.00% | 4,581 |
| 2025-04-23 | 2025-04-17 | 0.110 | 44,050 | +0 | 0.00% | 4,846 |
| 2025-04-22 | 2025-04-16 | 0.118 | 44,050 | +0 | 0.00% | 5,198 |
| 2025-04-17 | 2025-04-15 | 0.114 | 44,050 | +0 | 0.00% | 5,022 |
| 2025-04-16 | 2025-04-14 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2025-04-15 | 2025-04-11 | 0.097 | 44,050 | +0 | 0.00% | 4,273 |
| 2025-04-14 | 2025-04-10 | 0.114 | 44,050 | +0 | 0.00% | 5,022 |
| 2025-04-11 | 2025-04-09 | 0.116 | 44,050 | +0 | 0.00% | 5,110 |
| 2025-04-10 | 2025-04-08 | 0.109 | 44,050 | +0 | 0.00% | 4,801 |
| 2025-04-09 | 2025-04-07 | 0.102 | 44,050 | +0 | 0.00% | 4,493 |
| 2025-04-08 | 2025-04-03 | 0.097 | 44,050 | +0 | 0.00% | 4,273 |
| 2025-04-07 | 2025-04-02 | 0.092 | 44,050 | +0 | 0.00% | 4,053 |
| 2025-04-03 | 2025-04-01 | 0.077 | 44,050 | +0 | 0.00% | 3,392 |
| 2025-04-02 | 2025-03-31 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2025-04-01 | 2025-03-28 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2025-03-31 | 2025-03-27 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2025-03-28 | 2025-03-26 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-03-27 | 2025-03-25 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2025-03-26 | 2025-03-24 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-03-25 | 2025-03-21 | 0.074 | 44,050 | +0 | 0.00% | 3,260 |
| 2025-03-24 | 2025-03-20 | 0.083 | 44,050 | +0 | 0.00% | 3,656 |
| 2025-03-21 | 2025-03-19 | 0.075 | 44,050 | +0 | 0.00% | 3,304 |
| 2025-03-20 | 2025-03-18 | 0.077 | 44,050 | +0 | 0.00% | 3,392 |
| 2025-03-19 | 2025-03-17 | 0.079 | 44,050 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 0.077 | 44,050 | +0 | 0.00% | 3,392 |
| 2025-03-17 | 2025-03-13 | 0.075 | 44,050 | +0 | 0.00% | 3,304 |
| 2025-03-14 | 2025-03-12 | 0.075 | 44,050 | +0 | 0.00% | 3,304 |
| 2025-03-13 | 2025-03-11 | 0.075 | 44,050 | +0 | 0.00% | 3,304 |
| 2025-03-12 | 2025-03-10 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-03-11 | 2025-03-07 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-03-10 | 2025-03-06 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-03-07 | 2025-03-05 | 0.075 | 44,050 | +0 | 0.00% | 3,304 |
| 2025-03-06 | 2025-03-04 | 0.075 | 44,050 | +0 | 0.00% | 3,304 |
| 2025-03-05 | 2025-03-03 | 0.069 | 44,050 | +0 | 0.00% | 3,039 |
| 2025-03-04 | 2025-02-28 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-03-03 | 2025-02-27 | 0.072 | 44,050 | +0 | 0.00% | 3,172 |
| 2025-02-28 | 2025-02-26 | 0.070 | 44,050 | +0 | 0.00% | 3,084 |
| 2025-02-27 | 2025-02-25 | 0.075 | 44,050 | +0 | 0.00% | 3,304 |
| 2025-02-26 | 2025-02-24 | 0.075 | 44,050 | +0 | 0.00% | 3,304 |
| 2025-02-25 | 2025-02-21 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2025-02-24 | 2025-02-20 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-02-21 | 2025-02-19 | 0.081 | 44,050 | +0 | 0.00% | 3,568 |
| 2025-02-20 | 2025-02-18 | 0.077 | 44,050 | +0 | 0.00% | 3,392 |
| 2025-02-19 | 2025-02-17 | 0.089 | 44,050 | +0 | 0.00% | 3,920 |
| 2025-02-18 | 2025-02-14 | 0.084 | 44,050 | +0 | 0.00% | 3,700 |
| 2025-02-17 | 2025-02-13 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2025-02-14 | 2025-02-12 | 0.096 | 44,050 | +0 | 0.00% | 4,229 |
| 2025-02-13 | 2025-02-11 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2025-02-12 | 2025-02-10 | 0.089 | 44,050 | +0 | 0.00% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2025-02-10 | 2025-02-06 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2025-02-07 | 2025-02-05 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2025-02-06 | 2025-02-04 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2025-02-05 | 2025-02-03 | 0.092 | 44,050 | +0 | 0.00% | 4,053 |
| 2025-02-04 | 2025-01-28 | 0.089 | 44,050 | +0 | 0.00% | 3,920 |
| 2025-02-03 | 2025-01-24 | 0.081 | 44,050 | +0 | 0.00% | 3,568 |
| 2025-01-27 | 2025-01-23 | 0.081 | 44,050 | +0 | 0.00% | 3,568 |
| 2025-01-24 | 2025-01-22 | 0.081 | 44,050 | +0 | 0.00% | 3,568 |
| 2025-01-23 | 2025-01-21 | 0.075 | 44,050 | +0 | 0.00% | 3,304 |
| 2025-01-22 | 2025-01-20 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-01-21 | 2025-01-17 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-01-20 | 2025-01-16 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-01-17 | 2025-01-15 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-01-16 | 2025-01-14 | 0.078 | 44,050 | +0 | 0.00% | 3,436 |
| 2025-01-15 | 2025-01-13 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-01-14 | 2025-01-10 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2025-01-13 | 2025-01-09 | 0.088 | 44,050 | +0 | 0.00% | 3,876 |
| 2025-01-10 | 2025-01-08 | 0.095 | 44,050 | +0 | 0.00% | 4,185 |
| 2025-01-09 | 2025-01-07 | 0.096 | 44,050 | +0 | 0.00% | 4,229 |
| 2025-01-08 | 2025-01-06 | 0.088 | 44,050 | +0 | 0.00% | 3,876 |
| 2025-01-07 | 2025-01-03 | 0.089 | 44,050 | +0 | 0.00% | 3,920 |
| 2025-01-06 | 2025-01-02 | 0.099 | 44,050 | +0 | 0.00% | 4,361 |
| 2025-01-03 | 2024-12-31 | 0.099 | 44,050 | +0 | 0.00% | 4,361 |
| 2025-01-02 | 2024-12-27 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2024-12-30 | 2024-12-24 | 0.105 | 44,050 | +0 | 0.00% | 4,625 |
| 2024-12-27 | 2024-12-20 | 0.109 | 44,050 | +0 | 0.00% | 4,801 |
| 2024-12-23 | 2024-12-19 | 0.109 | 44,050 | +0 | 0.00% | 4,801 |
| 2024-12-20 | 2024-12-18 | 0.099 | 44,050 | +0 | 0.00% | 4,361 |
| 2024-12-19 | 2024-12-17 | 0.099 | 44,050 | +0 | 0.00% | 4,361 |
| 2024-12-18 | 2024-12-16 | 0.099 | 44,050 | +0 | 0.00% | 4,361 |
| 2024-12-17 | 2024-12-13 | 0.101 | 44,050 | +0 | 0.00% | 4,449 |
| 2024-12-16 | 2024-12-12 | 0.101 | 44,050 | +0 | 0.00% | 4,449 |
| 2024-12-13 | 2024-12-11 | 0.095 | 44,050 | +0 | 0.00% | 4,185 |
| 2024-12-12 | 2024-12-10 | 0.101 | 44,050 | +0 | 0.00% | 4,449 |
| 2024-12-11 | 2024-12-09 | 0.104 | 44,050 | +0 | 0.00% | 4,581 |
| 2024-12-10 | 2024-12-06 | 0.107 | 44,050 | +0 | 0.00% | 4,713 |
| 2024-12-09 | 2024-12-05 | 0.085 | 44,050 | +0 | 0.00% | 3,744 |
| 2024-12-06 | 2024-12-04 | 0.092 | 44,050 | +0 | 0.00% | 4,053 |
| 2024-12-05 | 2024-12-03 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2024-12-04 | 2024-12-02 | 0.088 | 44,050 | +0 | 0.00% | 3,876 |
| 2024-12-03 | 2024-11-29 | 0.087 | 44,050 | +0 | 0.00% | 3,832 |
| 2024-12-02 | 2024-11-28 | 0.094 | 44,050 | +0 | 0.00% | 4,141 |
| 2024-11-29 | 2024-11-27 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2024-11-28 | 2024-11-26 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2024-11-27 | 2024-11-25 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2024-11-26 | 2024-11-22 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2024-11-25 | 2024-11-21 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2024-11-22 | 2024-11-20 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2024-11-21 | 2024-11-19 | 0.084 | 44,050 | +0 | 0.00% | 3,700 |
| 2024-11-20 | 2024-11-18 | 0.092 | 44,050 | +0 | 0.00% | 4,053 |
| 2024-11-19 | 2024-11-15 | 0.092 | 44,050 | +0 | 0.00% | 4,053 |
| 2024-11-18 | 2024-11-14 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2024-11-15 | 2024-11-13 | 0.094 | 44,050 | +0 | 0.00% | 4,141 |
| 2024-11-14 | 2024-11-12 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2024-11-13 | 2024-11-11 | 0.093 | 44,050 | +0 | 0.00% | 4,097 |
| 2024-11-12 | 2024-11-08 | 0.092 | 44,050 | +0 | 0.00% | 4,053 |
| 2024-11-11 | 2024-11-07 | 0.092 | 44,050 | +0 | 0.00% | 4,053 |
| 2024-11-08 | 2024-11-06 | 0.093 | 44,050 | +0 | 0.00% | 4,097 |
| 2024-11-07 | 2024-11-05 | 0.094 | 44,050 | +0 | 0.00% | 4,141 |
| 2024-11-06 | 2024-11-04 | 0.089 | 44,050 | +0 | 0.00% | 3,920 |
| 2024-11-05 | 2024-11-01 | 0.096 | 44,050 | +0 | 0.00% | 4,229 |
| 2024-11-04 | 2024-10-31 | 0.094 | 44,050 | +0 | 0.00% | 4,141 |
| 2024-11-01 | 2024-10-30 | 0.088 | 44,050 | +0 | 0.00% | 3,876 |
| 2024-10-31 | 2024-10-29 | 0.101 | 44,050 | +0 | 0.00% | 4,449 |
| 2024-10-30 | 2024-10-28 | 0.091 | 44,050 | +0 | 0.00% | 4,009 |
| 2024-10-29 | 2024-10-25 | 0.086 | 44,050 | +0 | 0.00% | 3,788 |
| 2024-10-28 | 2024-10-24 | 0.096 | 44,050 | +0 | 0.00% | 4,229 |
| 2024-10-25 | 2024-10-23 | 0.096 | 44,050 | +0 | 0.00% | 4,229 |
| 2024-10-24 | 2024-10-22 | 0.108 | 44,050 | +0 | 0.00% | 4,757 |
| 2024-10-23 | 2024-10-21 | 0.108 | 44,050 | +0 | 0.00% | 4,757 |
| 2024-10-22 | 2024-10-18 | 0.102 | 44,050 | +0 | 0.00% | 4,493 |
| 2024-10-21 | 2024-10-17 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-10-18 | 2024-10-16 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-10-17 | 2024-10-15 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-10-16 | 2024-10-14 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-10-15 | 2024-10-10 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-10-14 | 2024-10-09 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2024-10-10 | 2024-10-08 | 0.105 | 44,050 | +0 | 0.00% | 4,625 |
| 2024-10-09 | 2024-10-07 | 0.106 | 44,050 | +0 | 0.00% | 4,669 |
| 2024-10-08 | 2024-10-04 | 0.098 | 44,050 | +0 | 0.00% | 4,317 |
| 2024-10-07 | 2024-10-03 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2024-10-04 | 2024-10-02 | 0.082 | 44,050 | +0 | 0.00% | 3,612 |
| 2024-10-03 | 2024-09-30 | 0.084 | 44,050 | +0 | 0.00% | 3,700 |
| 2024-10-02 | 2024-09-27 | 0.080 | 44,050 | +0 | 0.00% | 3,524 |
| 2024-09-30 | 2024-09-26 | 0.096 | 44,050 | +0 | 0.00% | 4,229 |
| 2024-09-27 | 2024-09-25 | 0.096 | 44,050 | +0 | 0.00% | 4,229 |
| 2024-09-26 | 2024-09-24 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2024-09-25 | 2024-09-23 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2024-09-24 | 2024-09-20 | 0.090 | 44,050 | +0 | 0.00% | 3,964 |
| 2024-09-23 | 2024-09-19 | 0.094 | 44,050 | +0 | 0.00% | 4,141 |
| 2024-09-20 | 2024-09-17 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-09-19 | 2024-09-16 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-09-17 | 2024-09-13 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-09-16 | 2024-09-12 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-09-13 | 2024-09-11 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-09-12 | 2024-09-10 | 0.106 | 44,050 | +0 | 0.00% | 4,669 |
| 2024-09-11 | 2024-09-09 | 0.106 | 44,050 | +0 | 0.00% | 4,669 |
| 2024-09-10 | 2024-09-05 | 0.108 | 44,050 | +0 | 0.00% | 4,757 |
| 2024-09-09 | 2024-09-04 | 0.109 | 44,050 | +0 | 0.00% | 4,801 |
| 2024-09-05 | 2024-09-03 | 0.110 | 44,050 | +0 | 0.00% | 4,846 |
| 2024-09-04 | 2024-09-02 | 0.110 | 44,050 | +0 | 0.00% | 4,846 |
| 2024-09-03 | 2024-08-30 | 0.110 | 44,050 | +0 | 0.00% | 4,846 |
| 2024-09-02 | 2024-08-29 | 0.110 | 44,050 | +0 | 0.00% | 4,846 |
| 2024-08-30 | 2024-08-28 | 0.110 | 44,050 | +0 | 0.00% | 4,846 |
| 2024-08-29 | 2024-08-27 | 0.095 | 44,050 | +0 | 0.00% | 4,185 |
| 2024-08-28 | 2024-08-26 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-08-27 | 2024-08-23 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-08-26 | 2024-08-22 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-08-23 | 2024-08-21 | 0.109 | 44,050 | +0 | 0.00% | 4,801 |
| 2024-08-22 | 2024-08-20 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-08-21 | 2024-08-19 | 0.105 | 44,050 | +0 | 0.00% | 4,625 |
| 2024-08-20 | 2024-08-16 | 0.105 | 44,050 | +0 | 0.00% | 4,625 |
| 2024-08-19 | 2024-08-15 | 0.105 | 44,050 | +0 | 0.00% | 4,625 |
| 2024-08-16 | 2024-08-14 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2024-08-15 | 2024-08-13 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2024-08-14 | 2024-08-12 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2024-08-13 | 2024-08-09 | 0.099 | 44,050 | +0 | 0.00% | 4,361 |
| 2024-08-12 | 2024-08-08 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-08-09 | 2024-08-07 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-08-08 | 2024-08-06 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-08-07 | 2024-08-05 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2024-08-06 | 2024-08-02 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2024-08-05 | 2024-08-01 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2024-08-02 | 2024-07-31 | 0.106 | 44,050 | +0 | 0.00% | 4,669 |
| 2024-08-01 | 2024-07-30 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-07-31 | 2024-07-29 | 0.105 | 44,050 | +0 | 0.00% | 4,625 |
| 2024-07-30 | 2024-07-26 | 0.105 | 44,050 | +0 | 0.00% | 4,625 |
| 2024-07-29 | 2024-07-25 | 0.101 | 44,050 | +0 | 0.00% | 4,449 |
| 2024-07-26 | 2024-07-24 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-07-25 | 2024-07-23 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2024-07-24 | 2024-07-22 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2024-07-23 | 2024-07-19 | 0.098 | 44,050 | +0 | 0.00% | 4,317 |
| 2024-07-22 | 2024-07-18 | 0.118 | 44,050 | +0 | 0.00% | 5,198 |
| 2024-07-19 | 2024-07-17 | 0.110 | 44,050 | +0 | 0.00% | 4,846 |
| 2024-07-18 | 2024-07-16 | 0.119 | 44,050 | +0 | 0.00% | 5,242 |
| 2024-07-17 | 2024-07-15 | 0.097 | 44,050 | +0 | 0.00% | 4,273 |
| 2024-07-16 | 2024-07-12 | 0.097 | 44,050 | +0 | 0.00% | 4,273 |
| 2024-07-15 | 2024-07-11 | 0.110 | 44,050 | +0 | 0.00% | 4,846 |
| 2024-07-12 | 2024-07-10 | 0.105 | 44,050 | +0 | 0.00% | 4,625 |
| 2024-07-11 | 2024-07-09 | 0.104 | 44,050 | +0 | 0.00% | 4,581 |
| 2024-07-10 | 2024-07-08 | 0.105 | 44,050 | +0 | 0.00% | 4,625 |
| 2024-07-09 | 2024-07-05 | 0.105 | 44,050 | +0 | 0.00% | 4,625 |
| 2024-07-08 | 2024-07-04 | 0.097 | 44,050 | +0 | 0.00% | 4,273 |
| 2024-07-05 | 2024-07-03 | 0.115 | 44,050 | +0 | 0.00% | 5,066 |
| 2024-07-04 | 2024-07-02 | 0.115 | 44,050 | +0 | 0.00% | 5,066 |
| 2024-07-03 | 2024-06-28 | 0.115 | 44,050 | +0 | 0.00% | 5,066 |
| 2024-07-02 | 2024-06-27 | 0.112 | 44,050 | +0 | 0.00% | 4,934 |
| 2024-06-28 | 2024-06-26 | 0.112 | 44,050 | +0 | 0.00% | 4,934 |
| 2024-06-27 | 2024-06-25 | 0.102 | 44,050 | +0 | 0.00% | 4,493 |
| 2024-06-26 | 2024-06-24 | 0.120 | 44,050 | +0 | 0.00% | 5,286 |
| 2024-06-25 | 2024-06-21 | 0.098 | 44,050 | +0 | 0.00% | 4,317 |
| 2024-06-24 | 2024-06-20 | 0.100 | 44,050 | +0 | 0.00% | 4,405 |
| 2024-06-21 | 2024-06-19 | 0.104 | 44,050 | +0 | 0.00% | 4,581 |
| 2024-06-20 | 2024-06-18 | 0.103 | 44,050 | +0 | 0.00% | 4,537 |
| 2024-06-19 | 2024-06-17 | 0.107 | 44,050 | +0 | 0.00% | 4,713 |
| 2024-06-18 | 2024-06-14 | 0.104 | 44,050 | +0 | 0.00% | 4,581 |
| 2024-06-17 | 2024-06-13 | 0.102 | 44,050 | +0 | 0.00% | 4,493 |
| 2024-06-14 | 2024-06-12 | 0.110 | 44,050 | +0 | 0.00% | 4,846 |
| 2024-06-13 | 2024-06-11 | 0.110 | 44,050 | +0 | 0.00% | 4,846 |
| 2024-06-12 | 2024-06-07 | 0.112 | 44,050 | +0 | 0.00% | 4,934 |
| 2024-06-11 | 2024-06-06 | 0.115 | 44,050 | +0 | 0.00% | 5,066 |
| 2024-06-07 | 2024-06-05 | 0.116 | 44,050 | +0 | 0.00% | 5,110 |
| 2024-06-06 | 2024-06-04 | 0.116 | 44,050 | +0 | 0.00% | 5,110 |
| 2024-06-05 | 2024-06-03 | 0.115 | 44,050 | +0 | 0.00% | 5,066 |
| 2024-06-04 | 2024-05-31 | 0.118 | 44,050 | +0 | 0.00% | 5,198 |
| 2024-06-03 | 2024-05-30 | 0.118 | 44,050 | +0 | 0.00% | 5,198 |
| 2024-05-31 | 2024-05-29 | 0.116 | 44,050 | +0 | 0.00% | 5,110 |
| 2024-05-30 | 2024-05-28 | 0.120 | 44,050 | +0 | 0.00% | 5,286 |
| 2024-05-29 | 2024-05-27 | 0.121 | 44,050 | +0 | 0.00% | 5,330 |
| 2024-05-28 | 2024-05-24 | 0.120 | 44,050 | +0 | 0.00% | 5,286 |
| 2024-05-27 | 2024-05-23 | 0.121 | 44,050 | +0 | 0.00% | 5,330 |
| 2024-05-24 | 2024-05-22 | 0.111 | 44,050 | +0 | 0.00% | 4,890 |
| 2024-05-23 | 2024-05-21 | 0.111 | 44,050 | +0 | 0.00% | 4,890 |
| 2024-05-22 | 2024-05-20 | 0.111 | 44,050 | +0 | 0.00% | 4,890 |
| 2024-05-21 | 2024-05-17 | 0.111 | 44,050 | +0 | 0.00% | 4,890 |
| 2024-05-20 | 2024-05-16 | 0.119 | 44,050 | +0 | 0.00% | 5,242 |
| 2024-05-17 | 2024-05-14 | 0.123 | 44,050 | +0 | 0.00% | 5,418 |
| 2024-05-16 | 2024-05-13 | 0.123 | 44,050 | +0 | 0.00% | 5,418 |
| 2024-05-14 | 2024-05-10 | 0.130 | 44,050 | +0 | 0.00% | 5,726 |
| 2024-05-13 | 2024-05-09 | 0.120 | 44,050 | +0 | 0.00% | 5,286 |
| 2024-05-10 | 2024-05-08 | 0.120 | 44,050 | +0 | 0.00% | 5,286 |
| 2024-05-09 | 2024-05-07 | 0.129 | 44,050 | +0 | 0.00% | 5,682 |
| 2024-05-08 | 2024-05-06 | 0.119 | 44,050 | +0 | 0.00% | 5,242 |
| 2024-05-07 | 2024-05-03 | 0.120 | 44,050 | +0 | 0.00% | 5,286 |
| 2024-05-06 | 2024-05-02 | 0.127 | 44,050 | +0 | 0.00% | 5,594 |
| 2024-05-03 | 2024-04-30 | 0.140 | 44,050 | +0 | 0.00% | 6,167 |
| 2024-05-02 | 2024-04-29 | 0.151 | 44,050 | +0 | 0.00% | 6,652 |
| 2024-04-30 | 2024-04-26 | 0.150 | 44,050 | +0 | 0.00% | 6,608 |
| 2024-04-29 | 2024-04-25 | 0.156 | 44,050 | +0 | 0.00% | 6,872 |
| 2024-04-26 | 2024-04-24 | 0.156 | 44,050 | +0 | 0.00% | 6,872 |
| 2024-04-25 | 2024-04-23 | 0.156 | 44,050 | +0 | 0.00% | 6,872 |
| 2024-04-24 | 2024-04-22 | 0.156 | 44,050 | +0 | 0.00% | 6,872 |
| 2024-04-23 | 2024-04-19 | 0.157 | 44,050 | +0 | 0.00% | 6,916 |
| 2024-04-22 | 2024-04-18 | 0.149 | 44,050 | +0 | 0.00% | 6,563 |
| 2024-04-19 | 2024-04-17 | 0.149 | 44,050 | +0 | 0.00% | 6,563 |
| 2024-04-18 | 2024-04-16 | 0.142 | 44,050 | +0 | 0.00% | 6,255 |
| 2024-04-17 | 2024-04-15 | 0.186 | 44,050 | +0 | 0.00% | 8,193 |
| 2024-04-16 | 2024-04-12 | 0.204 | 44,050 | +0 | 0.00% | 8,986 |
| 2024-04-15 | 2024-04-11 | 0.224 | 44,050 | +0 | 0.00% | 9,867 |
| 2024-04-12 | 2024-04-10 | 0.224 | 44,050 | +0 | 0.00% | 9,867 |
| 2024-04-11 | 2024-04-09 | 0.224 | 44,050 | +0 | 0.00% | 9,867 |
| 2024-04-10 | 2024-04-08 | 0.224 | 44,050 | +0 | 0.00% | 9,867 |
| 2024-04-09 | 2024-04-05 | 0.224 | 44,050 | +0 | 0.00% | 9,867 |
| 2024-04-08 | 2024-04-03 | 0.224 | 44,050 | +0 | 0.00% | 9,867 |
| 2024-04-05 | 2024-04-02 | 0.224 | 44,050 | +0 | 0.00% | 9,867 |
| 2024-04-03 | 2024-03-28 | 0.224 | 44,050 | +0 | 0.00% | 9,867 |
| 2024-04-02 | 2024-03-27 | 0.217 | 44,050 | +0 | 0.00% | 9,559 |
| 2024-03-28 | 2024-03-26 | 0.229 | 44,050 | +0 | 0.00% | 10,087 |
| 2024-03-27 | 2024-03-25 | 0.229 | 44,050 | +0 | 0.00% | 10,087 |
| 2024-03-26 | 2024-03-22 | 0.232 | 44,050 | +0 | 0.00% | 10,220 |
| 2024-03-25 | 2024-03-21 | 0.234 | 44,050 | +0 | 0.00% | 10,308 |
| 2024-03-22 | 2024-03-20 | 0.236 | 44,050 | +0 | 0.00% | 10,396 |
| 2024-03-21 | 2024-03-19 | 0.230 | 44,050 | +0 | 0.00% | 10,132 |
| 2024-03-20 | 2024-03-18 | 0.230 | 44,050 | +0 | 0.00% | 10,132 |
| 2024-03-19 | 2024-03-15 | 0.230 | 44,050 | +0 | 0.00% | 10,132 |
| 2024-03-18 | 2024-03-14 | 0.230 | 44,050 | +0 | 0.00% | 10,132 |
| 2024-03-15 | 2024-03-13 | 0.235 | 44,050 | +0 | 0.00% | 10,352 |
| 2024-03-14 | 2024-03-12 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2024-03-13 | 2024-03-11 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2024-03-12 | 2024-03-08 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2024-03-11 | 2024-03-07 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2024-03-08 | 2024-03-06 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2024-03-07 | 2024-03-05 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2024-03-06 | 2024-03-04 | 0.240 | 44,050 | +0 | 0.00% | 10,572 |
| 2024-03-05 | 2024-03-01 | 0.240 | 44,050 | +0 | 0.00% | 10,572 |
| 2024-03-04 | 2024-02-29 | 0.240 | 44,050 | +0 | 0.00% | 10,572 |
| 2024-03-01 | 2024-02-28 | 0.240 | 44,050 | +0 | 0.00% | 10,572 |
| 2024-02-29 | 2024-02-27 | 0.245 | 44,050 | +0 | 0.00% | 10,792 |
| 2024-02-28 | 2024-02-26 | 0.239 | 44,050 | +0 | 0.00% | 10,528 |
| 2024-02-27 | 2024-02-23 | 0.238 | 44,050 | +0 | 0.00% | 10,484 |
| 2024-02-26 | 2024-02-22 | 0.223 | 44,050 | +0 | 0.00% | 9,823 |
| 2024-02-23 | 2024-02-21 | 0.232 | 44,050 | +0 | 0.00% | 10,220 |
| 2024-02-22 | 2024-02-20 | 0.229 | 44,050 | +0 | 0.00% | 10,087 |
| 2024-02-21 | 2024-02-19 | 0.237 | 44,050 | +0 | 0.00% | 10,440 |
| 2024-02-20 | 2024-02-16 | 0.239 | 44,050 | +0 | 0.00% | 10,528 |
| 2024-02-19 | 2024-02-15 | 0.227 | 44,050 | +0 | 0.00% | 9,999 |
| 2024-02-16 | 2024-02-14 | 0.228 | 44,050 | +0 | 0.00% | 10,043 |
| 2024-02-15 | 2024-02-09 | 0.228 | 44,050 | +0 | 0.00% | 10,043 |
| 2024-02-14 | 2024-02-07 | 0.230 | 44,050 | +0 | 0.00% | 10,132 |
| 2024-02-08 | 2024-02-06 | 0.234 | 44,050 | +0 | 0.00% | 10,308 |
| 2024-02-07 | 2024-02-05 | 0.243 | 44,050 | +0 | 0.00% | 10,704 |
| 2024-02-06 | 2024-02-02 | 0.247 | 44,050 | +0 | 0.00% | 10,880 |
| 2024-02-05 | 2024-02-01 | 0.239 | 44,050 | +0 | 0.00% | 10,528 |
| 2024-02-02 | 2024-01-31 | 0.236 | 44,050 | +0 | 0.00% | 10,396 |
| 2024-02-01 | 2024-01-30 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2024-01-31 | 2024-01-29 | 0.249 | 44,050 | +0 | 0.00% | 10,968 |
| 2024-01-30 | 2024-01-26 | 0.230 | 44,050 | +0 | 0.00% | 10,132 |
| 2024-01-29 | 2024-01-25 | 0.244 | 44,050 | +0 | 0.00% | 10,748 |
| 2024-01-26 | 2024-01-24 | 0.235 | 44,050 | +0 | 0.00% | 10,352 |
| 2024-01-25 | 2024-01-23 | 0.240 | 44,050 | +0 | 0.00% | 10,572 |
| 2024-01-24 | 2024-01-22 | 0.231 | 44,050 | +0 | 0.00% | 10,176 |
| 2024-01-23 | 2024-01-19 | 0.240 | 44,050 | +0 | 0.00% | 10,572 |
| 2024-01-22 | 2024-01-18 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2024-01-19 | 2024-01-17 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2024-01-18 | 2024-01-16 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2024-01-17 | 2024-01-15 | 0.244 | 44,050 | +0 | 0.00% | 10,748 |
| 2024-01-16 | 2024-01-12 | 0.244 | 44,050 | +0 | 0.00% | 10,748 |
| 2024-01-15 | 2024-01-11 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2024-01-12 | 2024-01-10 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2024-01-11 | 2024-01-09 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2024-01-10 | 2024-01-08 | 0.239 | 44,050 | +0 | 0.00% | 10,528 |
| 2024-01-09 | 2024-01-05 | 0.240 | 44,050 | +0 | 0.00% | 10,572 |
| 2024-01-08 | 2024-01-04 | 0.240 | 44,050 | +0 | 0.00% | 10,572 |
| 2024-01-05 | 2024-01-03 | 0.227 | 44,050 | +0 | 0.00% | 9,999 |
| 2024-01-04 | 2024-01-02 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2024-01-03 | 2023-12-29 | 0.260 | 44,050 | +0 | 0.00% | 11,453 |
| 2024-01-02 | 2023-12-28 | 0.235 | 44,050 | +0 | 0.00% | 10,352 |
| 2023-12-29 | 2023-12-27 | 0.225 | 44,050 | +0 | 0.00% | 9,911 |
| 2023-12-28 | 2023-12-22 | 0.232 | 44,050 | +0 | 0.00% | 10,220 |
| 2023-12-27 | 2023-12-21 | 0.232 | 44,050 | +0 | 0.00% | 10,220 |
| 2023-12-22 | 2023-12-20 | 0.233 | 44,050 | +0 | 0.00% | 10,264 |
| 2023-12-21 | 2023-12-19 | 0.233 | 44,050 | +0 | 0.00% | 10,264 |
| 2023-12-20 | 2023-12-18 | 0.235 | 44,050 | +0 | 0.00% | 10,352 |
| 2023-12-19 | 2023-12-15 | 0.233 | 44,050 | +0 | 0.00% | 10,264 |
| 2023-12-18 | 2023-12-14 | 0.233 | 44,050 | +0 | 0.00% | 10,264 |
| 2023-12-15 | 2023-12-13 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-12-14 | 2023-12-12 | 0.247 | 44,050 | +0 | 0.00% | 10,880 |
| 2023-12-13 | 2023-12-11 | 0.246 | 44,050 | +0 | 0.00% | 10,836 |
| 2023-12-12 | 2023-12-08 | 0.240 | 44,050 | +0 | 0.00% | 10,572 |
| 2023-12-11 | 2023-12-07 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-12-08 | 2023-12-06 | 0.249 | 44,050 | +0 | 0.00% | 10,968 |
| 2023-12-07 | 2023-12-05 | 0.249 | 44,050 | +0 | 0.00% | 10,968 |
| 2023-12-06 | 2023-12-04 | 0.249 | 44,050 | +0 | 0.00% | 10,968 |
| 2023-12-05 | 2023-12-01 | 0.246 | 44,050 | +0 | 0.00% | 10,836 |
| 2023-12-04 | 2023-11-30 | 0.243 | 44,050 | +0 | 0.00% | 10,704 |
| 2023-12-01 | 2023-11-29 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-11-30 | 2023-11-28 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-11-29 | 2023-11-27 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-11-28 | 2023-11-24 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-11-27 | 2023-11-23 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-11-24 | 2023-11-22 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-11-23 | 2023-11-21 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-11-22 | 2023-11-20 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2023-11-21 | 2023-11-17 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-11-20 | 2023-11-16 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-11-17 | 2023-11-15 | 0.249 | 44,050 | +0 | 0.00% | 10,968 |
| 2023-11-16 | 2023-11-14 | 0.260 | 44,050 | +0 | 0.00% | 11,453 |
| 2023-11-15 | 2023-11-13 | 0.249 | 44,050 | +0 | 0.00% | 10,968 |
| 2023-11-14 | 2023-11-10 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-11-13 | 2023-11-09 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-11-10 | 2023-11-08 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-11-09 | 2023-11-07 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-11-08 | 2023-11-06 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-11-07 | 2023-11-03 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-11-06 | 2023-11-02 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-11-03 | 2023-11-01 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-11-02 | 2023-10-31 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-11-01 | 2023-10-30 | 0.249 | 44,050 | +0 | 0.00% | 10,968 |
| 2023-10-31 | 2023-10-27 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2023-10-30 | 2023-10-26 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2023-10-27 | 2023-10-25 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2023-10-26 | 2023-10-24 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2023-10-25 | 2023-10-20 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-10-24 | 2023-10-19 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-10-20 | 2023-10-18 | 0.260 | 44,050 | +0 | 0.00% | 11,453 |
| 2023-10-19 | 2023-10-17 | 0.280 | 44,050 | +0 | 0.00% | 12,334 |
| 2023-10-18 | 2023-10-16 | 0.290 | 44,050 | +0 | 0.00% | 12,774 |
| 2023-10-17 | 2023-10-13 | 0.275 | 44,050 | +0 | 0.00% | 12,114 |
| 2023-10-16 | 2023-10-12 | 0.270 | 44,050 | +0 | 0.00% | 11,894 |
| 2023-10-13 | 2023-10-11 | 0.305 | 44,050 | +0 | 0.00% | 13,435 |
| 2023-10-12 | 2023-10-10 | 0.315 | 44,050 | +0 | 0.00% | 13,876 |
| 2023-10-11 | 2023-10-09 | 0.310 | 44,050 | +0 | 0.00% | 13,656 |
| 2023-10-10 | 2023-10-06 | 0.310 | 44,050 | +0 | 0.00% | 13,656 |
| 2023-10-09 | 2023-10-05 | 0.290 | 44,050 | +0 | 0.00% | 12,774 |
| 2023-10-06 | 2023-10-04 | 0.290 | 44,050 | +0 | 0.00% | 12,774 |
| 2023-10-05 | 2023-10-03 | 0.290 | 44,050 | +0 | 0.00% | 12,774 |
| 2023-10-04 | 2023-09-29 | 0.330 | 44,050 | +0 | 0.00% | 14,536 |
| 2023-10-03 | 2023-09-28 | 0.330 | 44,050 | +0 | 0.00% | 14,536 |
| 2023-09-29 | 2023-09-27 | 0.320 | 44,050 | +0 | 0.00% | 14,096 |
| 2023-09-28 | 2023-09-26 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-09-27 | 2023-09-25 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2023-09-26 | 2023-09-22 | 0.247 | 44,050 | +0 | 0.00% | 10,880 |
| 2023-09-25 | 2023-09-21 | 0.247 | 44,050 | +0 | 0.00% | 10,880 |
| 2023-09-22 | 2023-09-20 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2023-09-21 | 2023-09-19 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-09-20 | 2023-09-18 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-09-19 | 2023-09-15 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-09-18 | 2023-09-14 | 0.247 | 44,050 | +0 | 0.00% | 10,880 |
| 2023-09-15 | 2023-09-13 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-09-14 | 2023-09-12 | 0.249 | 44,050 | +0 | 0.00% | 10,968 |
| 2023-09-13 | 2023-09-11 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-09-12 | 2023-09-07 | 0.248 | 44,050 | +0 | 0.00% | 10,924 |
| 2023-09-11 | 2023-09-06 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2023-09-07 | 2023-09-05 | 0.244 | 44,050 | +0 | 0.00% | 10,748 |
| 2023-09-06 | 2023-09-04 | 0.265 | 44,050 | +0 | 0.00% | 11,673 |
| 2023-09-05 | 2023-08-31 | 0.250 | 44,050 | +0 | 0.00% | 11,012 |
| 2023-09-04 | 2023-08-30 | 0.260 | 44,050 | +0 | 0.00% | 11,453 |
| 2023-08-31 | 2023-08-29 | 0.255 | 44,050 | +0 | 0.00% | 11,233 |
| 2023-08-30 | 2023-08-28 | 0.270 | 44,050 | +0 | 0.00% | 11,894 |
| 2023-08-29 | 2023-08-25 | 0.270 | 44,050 | +0 | 0.00% | 11,894 |
| 2023-08-28 | 2023-08-24 | 0.270 | 44,050 | +0 | 0.00% | 11,894 |
| 2023-08-25 | 2023-08-23 | 0.270 | 44,050 | +0 | 0.00% | 11,894 |
| 2023-08-24 | 2023-08-22 | 0.275 | 44,050 | +0 | 0.00% | 12,114 |
| 2023-08-23 | 2023-08-21 | 0.275 | 44,050 | +0 | 0.00% | 12,114 |
| 2023-08-22 | 2023-08-18 | 0.275 | 44,050 | +0 | 0.00% | 12,114 |
| 2023-08-21 | 2023-08-17 | 0.265 | 44,050 | +0 | 0.00% | 11,673 |
| 2023-08-18 | 2023-08-16 | 0.265 | 44,050 | +0 | 0.00% | 11,673 |
| 2023-08-17 | 2023-08-15 | 0.275 | 44,050 | +0 | 0.00% | 12,114 |
| 2023-08-16 | 2023-08-14 | 0.265 | 44,050 | +0 | 0.00% | 11,673 |
| 2023-08-15 | 2023-08-11 | 0.265 | 44,050 | +0 | 0.00% | 11,673 |
| 2023-08-14 | 2023-08-10 | 0.260 | 44,050 | +0 | 0.00% | 11,453 |
| 2023-08-11 | 2023-08-09 | 0.285 | 44,050 | +0 | 0.00% | 12,554 |
| 2023-08-10 | 2023-08-08 | 0.280 | 44,050 | +0 | 0.00% | 12,334 |
| 2023-08-09 | 2023-08-07 | 0.295 | 44,050 | +0 | 0.00% | 12,995 |
| 2023-08-08 | 2023-08-04 | 0.295 | 44,050 | +0 | 0.00% | 12,995 |
| 2023-08-07 | 2023-08-03 | 0.290 | 44,050 | +0 | 0.00% | 12,774 |
| 2023-08-04 | 2023-08-02 | 0.275 | 44,050 | +0 | 0.00% | 12,114 |
| 2023-08-03 | 2023-08-01 | 0.270 | 44,050 | +0 | 0.00% | 11,894 |
| 2023-08-02 | 2023-07-31 | 0.245 | 44,050 | +0 | 0.00% | 10,792 |
| 2023-08-01 | 2023-07-28 | 0.193 | 44,050 | +0 | 0.00% | 8,502 |
| 2023-07-31 | 2023-07-27 | 0.188 | 44,050 | +0 | 0.00% | 8,281 |
| 2023-07-28 | 2023-07-26 | 0.185 | 44,050 | +0 | 0.00% | 8,149 |
| 2023-07-27 | 2023-07-25 | 0.183 | 44,050 | +0 | 0.00% | 8,061 |
| 2023-07-26 | 2023-07-24 | 0.181 | 44,050 | +0 | 0.00% | 7,973 |
| 2023-07-25 | 2023-07-21 | 0.183 | 44,050 | +0 | 0.00% | 8,061 |
| 2023-07-24 | 2023-07-20 | 0.207 | 44,050 | +0 | 0.00% | 9,118 |
| 2023-07-21 | 2023-07-19 | 0.194 | 44,050 | +0 | 0.00% | 8,546 |
| 2023-07-20 | 2023-07-18 | 0.183 | 44,050 | +0 | 0.00% | 8,061 |
| 2023-07-19 | 2023-07-14 | 0.165 | 44,050 | +0 | 0.00% | 7,268 |
| 2023-07-18 | 2023-07-13 | 0.165 | 44,050 | +0 | 0.00% | 7,268 |
| 2023-07-14 | 2023-07-12 | 0.156 | 44,050 | +0 | 0.00% | 6,872 |
| 2023-07-13 | 2023-07-11 | 0.160 | 44,050 | +0 | 0.00% | 7,048 |
| 2023-07-12 | 2023-07-10 | 0.155 | 44,050 | +0 | 0.00% | 6,828 |
| 2023-07-11 | 2023-07-07 | 0.159 | 44,050 | +0 | 0.00% | 7,004 |
| 2023-07-10 | 2023-07-06 | 0.159 | 44,050 | +0 | 0.00% | 7,004 |
| 2023-07-07 | 2023-07-05 | 0.160 | 44,050 | +0 | 0.00% | 7,048 |
| 2023-07-06 | 2023-07-04 | 0.160 | 44,050 | +0 | 0.00% | 7,048 |
| 2023-07-05 | 2023-07-03 | 0.150 | 44,050 | +0 | 0.00% | 6,608 |
| 2023-07-04 | 2023-06-30 | 0.142 | 44,050 | +0 | 0.00% | 6,255 |
| 2023-07-03 | 2023-06-29 | 0.164 | 44,050 | +0 | 0.00% | 7,224 |
| 2023-06-30 | 2023-06-28 | 0.164 | 44,050 | +0 | 0.00% | 7,224 |
| 2023-06-29 | 2023-06-27 | 0.142 | 44,050 | +0 | 0.00% | 6,255 |
| 2023-06-28 | 2023-06-26 | 0.165 | 44,050 | +0 | 0.00% | 7,268 |
| 2023-06-27 | 2023-06-23 | 0.152 | 44,050 | +0 | 0.00% | 6,696 |
| 2023-06-26 | 2023-06-21 | 0.155 | 44,050 | +0 | 0.00% | 6,828 |
| 2023-06-23 | 2023-06-20 | 0.155 | 44,050 | +0 | 0.00% | 6,828 |
| 2023-06-21 | 2023-06-19 | 0.156 | 44,050 | +0 | 0.00% | 6,872 |
| 2023-06-20 | 2023-06-16 | 0.156 | 44,050 | +0 | 0.00% | 6,872 |
| 2023-06-19 | 2023-06-15 | 0.154 | 44,050 | +0 | 0.00% | 6,784 |
| 2023-06-16 | 2023-06-14 | 0.154 | 44,050 | +0 | 0.00% | 6,784 |
| 2023-06-15 | 2023-06-13 | 0.154 | 44,050 | +0 | 0.00% | 6,784 |
| 2023-06-14 | 2023-06-12 | 0.152 | 44,050 | +0 | 0.00% | 6,696 |
| 2023-06-13 | 2023-06-09 | 0.141 | 44,050 | +0 | 0.00% | 6,211 |
| 2023-06-12 | 2023-06-08 | 0.147 | 44,050 | +0 | 0.00% | 6,475 |
| 2023-06-09 | 2023-06-07 | 0.147 | 44,050 | +0 | 0.00% | 6,475 |
| 2023-06-08 | 2023-06-06 | 0.140 | 44,050 | +0 | 0.00% | 6,167 |
| 2023-06-07 | 2023-06-05 | 0.140 | 44,050 | +0 | 0.00% | 6,167 |
| 2023-06-06 | 2023-06-02 | 0.152 | 44,050 | +0 | 0.00% | 6,696 |
| 2023-06-05 | 2023-06-01 | 0.154 | 44,050 | +0 | 0.00% | 6,784 |
| 2023-06-02 | 2023-05-31 | 0.140 | 44,050 | +0 | 0.00% | 6,167 |
| 2023-06-01 | 2023-05-30 | 0.154 | 44,050 | +0 | 0.00% | 6,784 |
| 2023-05-31 | 2023-05-29 | 0.151 | 44,050 | +0 | 0.00% | 6,652 |
| 2023-05-30 | 2023-05-25 | 0.151 | 44,050 | +0 | 0.00% | 6,652 |
| 2023-05-29 | 2023-05-24 | 0.145 | 44,050 | +0 | 0.00% | 6,387 |
| 2023-05-25 | 2023-05-23 | 0.163 | 44,050 | +0 | 0.00% | 7,180 |
| 2023-05-24 | 2023-05-22 | 0.163 | 44,050 | +0 | 0.00% | 7,180 |
| 2023-05-23 | 2023-05-19 | 0.154 | 44,050 | +0 | 0.00% | 6,784 |
| 2023-05-22 | 2023-05-18 | 0.145 | 44,050 | +0 | 0.00% | 6,387 |
| 2023-05-19 | 2023-05-17 | 0.145 | 44,050 | +0 | 0.01% | 6,387 |
| 2023-05-18 | 2023-05-16 | 0.136 | 44,050 | +0 | 0.01% | 5,991 |
| 2023-05-17 | 2023-05-15 | 0.136 | 44,050 | +0 | 0.01% | 5,991 |
| 2023-05-16 | 2023-05-12 | 0.136 | 44,050 | +0 | 0.01% | 5,991 |
| 2023-05-15 | 2023-05-11 | 0.135 | 44,050 | +0 | 0.01% | 5,947 |
| 2023-05-12 | 2023-05-10 | 0.145 | 44,050 | +0 | 0.01% | 6,387 |
| 2023-05-11 | 2023-05-09 | 0.137 | 44,050 | +0 | 0.01% | 6,035 |
| 2023-05-10 | 2023-05-08 | 0.148 | 44,050 | +0 | 0.01% | 6,519 |
| 2023-05-09 | 2023-05-05 | 0.143 | 44,050 | +0 | 0.01% | 6,299 |
| 2023-05-08 | 2023-05-04 | 0.158 | 44,050 | +0 | 0.01% | 6,960 |
| 2023-05-05 | 2023-05-03 | 0.160 | 44,050 | +0 | 0.01% | 7,048 |
| 2023-05-04 | 2023-05-02 | 0.150 | 44,050 | +0 | 0.01% | 6,608 |
| 2023-05-03 | 2023-04-28 | 0.140 | 44,050 | +0 | 0.01% | 6,167 |
| 2023-05-02 | 2023-04-27 | 0.156 | 44,050 | +0 | 0.01% | 6,872 |
| 2023-04-28 | 2023-04-26 | 0.142 | 44,050 | +0 | 0.01% | 6,255 |
| 2023-04-27 | 2023-04-25 | 0.150 | 44,050 | +0 | 0.01% | 6,608 |
| 2023-04-26 | 2023-04-24 | 0.155 | 44,050 | +0 | 0.01% | 6,828 |
| 2023-04-25 | 2023-04-21 | 0.161 | 44,050 | +0 | 0.01% | 7,092 |
| 2023-04-24 | 2023-04-20 | 0.161 | 44,050 | +0 | 0.01% | 7,092 |
| 2023-04-21 | 2023-04-19 | 0.161 | 44,050 | -8,500 | 0.01% | 7,092 |
| 2022-04-22 | 2022-04-20 | 0.169 | 52,550 | -600 | 0.01% | 8,881 |
| 2022-04-04 | 2022-03-31 | 0.175 | 53,150 | -1,400 | 0.01% | 9,301 |
| 2021-06-04 | 2021-06-02 | 0.191 | 54,550 | -1,000 | 0.01% | 10,419 |
| 2019-09-23 | 2019-09-19 | 0.590 | 55,550 | +7,500 | 0.01% | 32,774 |
| 2018-09-18 | 2018-09-14 | 0.790 | 48,050 | -250 | 0.01% | 37,960 |
| 2018-09-12 | 2018-09-10 | 0.867 | 48,300 | +2,037 | 0.01% | 41,854 |
| 2018-06-07 | 2018-06-05 | 0.992 | 46,263 | +1,915 | 0.01% | 45,885 |
| 2018-05-29 | 2018-05-25 | 1.061 | 44,348 | +1,584 | 0.01% | 47,055 |
| 2018-01-30 | 2018-01-26 | 1.061 | 42,764 | -1,847 | 0.01% | 45,374 |
| 2017-09-11 | 2017-09-07 | 1.177 | 44,611 | +1,516 | 0.01% | 52,499 |
| 2017-05-26 | 2017-05-24 | 1.239 | 43,095 | +1,397 | 0.01% | 53,412 |
| 2016-09-08 | 2016-09-06 | 1.258 | 41,698 | +1,389 | 0.01% | 52,463 |
| 2016-05-25 | 2016-05-23 | 1.181 | 40,309 | +1,470 | 0.01% | 47,622 |
| 2015-09-10 | 2015-09-08 | 1.046 | 38,839 | +1,439 | 0.01% | 40,628 |
| 2015-06-12 | 2015-06-10 | 1.382 | 37,400 | -619,470 | 0.01% | 51,680 |
| 2015-06-10 | 2015-06-08 | 1.511 | 656,870 | +77,434 | 0.10% | 992,511 |
| 2015-06-09 | 2015-06-05 | 1.498 | 579,436 | +542,036 | 0.09% | 868,027 |
| 2015-05-26 | 2015-05-21 | 1.466 | 37,400 | +1,148 | 0.01% | 54,812 |
| 2015-04-20 | 2015-04-16 | 1.332 | 36,252 | -1,877 | 0.01% | 48,300 |
| 2014-09-05 | 2014-09-03 | 1.334 | 38,129 | +1,180 | 0.01% | 50,849 |
| 2014-06-18 | 2014-06-16 | 1.141 | 36,949 | -728 | 0.01% | 42,164 |
| 2014-05-23 | 2014-05-21 | 1.231 | 37,677 | +1,499 | 0.01% | 46,394 |
| 2013-12-19 | 2013-12-17 | 1.619 | 36,178 | +3,547 | 0.01% | 58,579 |
| 2013-09-06 | 2013-09-04 | 1.429 | 32,631 | +1,087 | 0.01% | 46,620 |
| 2013-05-24 | 2013-05-22 | 1.357 | 31,544 | +1,398 | 0.01% | 42,820 |
| 2012-09-13 | 2012-09-11 | 1.132 | 30,146 | +1,330 | 0.01% | 34,140 |
| 2012-05-28 | 2012-05-24 | 1.178 | 28,816 | +1,551 | 0.01% | 33,944 |
| 2011-09-09 | 2011-09-07 | 1.540 | 27,265 | +1,036 | 0.01% | 42,000 |
| 2011-05-23 | 2011-05-19 | 2.088 | 26,229 | +927 | 0.01% | 54,772 |
| 2010-09-06 | 2010-09-02 | 2.172 | 25,302 | +737 | 0.01% | 54,955 |
| 2010-05-25 | 2010-05-20 | 2.226 | 24,565 | +827 | 0.01% | 54,676 |
| 2009-10-05 | 2009-09-30 | 1.879 | 23,738 | +858 | 0.01% | 44,606 |
| 2009-06-01 | 2009-05-27 | 1.539 | 22,880 | -22,085 | 0.01% | 35,224 |
| 2009-05-29 | 2009-05-26 | 1.539 | 44,965 | -24,294 | 0.02% | 69,223 |
| 2009-05-26 | 2009-05-22 | 1.587 | 69,259 | +3,056 | 0.02% | 109,905 |
| 2009-05-15 | 2009-05-13 | 1.445 | 66,203 | +42,221 | 0.02% | 95,647 |
| 2008-10-03 | 2008-09-30 | 1.480 | 23,982 | +952 | 0.01% | 35,488 |
| 2008-05-19 | 2008-05-15 | 3.035 | 23,030 | +571 | 0.01% | 69,892 |
| 2007-10-08 | 2007-10-04 | 3.580 | 22,459 | +404 | 0.01% | 80,397 |
| 2007-06-26 | 2007-06-22 | 4.121 | 22,055 | 0.01% | 90,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy