History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.082 0 +0
2025-10-09 2025-10-06 0.082 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.082 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.077 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.087 0 +0
2025-09-23 2025-09-19 0.087 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.084 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.087 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.097 0 +0
2025-07-22 2025-07-18 0.080 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.069 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.072 0 +0
2025-06-19 2025-06-17 0.066 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.077 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.093 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.104 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.114 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.069 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.077 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.084 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.096 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.078 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.099 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.095 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.107 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.091 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.091 0 +0
2024-11-26 2024-11-22 0.091 0 +0
2024-11-25 2024-11-21 0.091 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.092 0 +0
2024-11-19 2024-11-15 0.092 0 +0
2024-11-18 2024-11-14 0.086 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.091 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.094 0 +0
2024-11-06 2024-11-04 0.089 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.088 0 +0
2024-10-31 2024-10-29 0.101 0 +0
2024-10-30 2024-10-28 0.091 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.108 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.084 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 -6
2017-09-11 2017-09-07 1.177 6 +1 0.00% 7
2016-06-10 2016-06-07 1.162 5 -3,839 0.00% 6
2016-05-25 2016-05-23 1.181 3,844 +140 0.00% 4,541
2016-04-19 2016-04-15 1.256 3,704 -1,701,252 0.00% 4,652
2016-03-21 2016-03-17 1.343 1,704,956 -16,083 0.25% 2,289,900
2016-03-11 2016-03-09 1.356 1,721,039 -1,608 0.26% 2,332,904
2016-03-10 2016-03-08 1.318 1,722,647 +16,083 0.26% 2,270,815
2016-03-08 2016-03-04 1.231 1,706,564 +1,608 0.25% 2,101,055
2016-01-15 2016-01-13 1.368 1,704,956 -19,299 0.25% 2,332,306
2016-01-14 2016-01-12 1.331 1,724,255 -28,948 0.26% 2,294,377
2016-01-13 2016-01-11 1.517 1,753,203 -104,512 0.26% 2,659,939
2016-01-12 2016-01-08 1.642 1,857,715 +228,370 0.28% 3,049,528
2016-01-11 2016-01-07 1.455 1,629,345 +19,299 0.24% 2,370,710
2016-01-08 2016-01-06 1.492 1,610,046 +1,608 0.24% 2,402,698
2016-01-07 2016-01-05 1.480 1,608,438 +64,330 0.24% 2,380,296
2016-01-06 2016-01-04 1.393 1,544,108 +117,401 0.23% 2,150,678
2016-01-05 2015-12-31 1.430 1,426,707 +172,082 0.21% 2,040,386
2016-01-04 2015-12-29 1.194 1,254,625 -9,650 0.19% 1,497,838
2015-12-29 2015-12-24 1.181 1,264,275 -19,299 0.19% 1,493,636
2015-12-28 2015-12-22 1.231 1,283,574 -35,381 0.19% 1,580,286
2015-11-25 2015-11-23 0.958 1,318,955 -1,206 0.20% 1,262,991
2015-11-10 2015-11-06 0.982 1,320,161 -24,124 0.20% 1,296,981
2015-11-06 2015-11-04 1.007 1,344,285 +24,124 0.20% 1,354,116
2015-10-23 2015-10-20 1.007 1,320,161 -64,330 0.20% 1,329,816
2015-10-09 2015-10-07 0.982 1,384,491 +32,165 0.21% 1,360,181
2015-10-07 2015-10-05 0.958 1,352,326 +9,650 0.20% 1,294,946
2015-09-23 2015-09-21 0.970 1,342,676 -19,299 0.20% 1,302,403
2015-09-22 2015-09-18 0.995 1,361,975 -4,825 0.20% 1,354,998
2015-09-10 2015-09-08 1.046 1,366,800 +50,622 0.20% 1,429,750
2015-09-09 2015-09-07 1.046 1,316,178 -13,938 0.20% 1,376,796
2015-09-02 2015-08-31 1.046 1,330,116 +23,230 0.21% 1,391,376
2015-08-19 2015-08-17 1.175 1,306,886 -30,973 0.20% 1,535,851
2015-08-18 2015-08-14 1.162 1,337,859 +30,973 0.21% 1,554,973
2015-08-17 2015-08-13 1.175 1,306,886 -77,433 0.20% 1,535,851
2015-08-14 2015-08-12 1.149 1,384,319 -77,434 0.21% 1,591,095
2015-08-10 2015-08-06 1.188 1,461,753 -69,690 0.23% 1,736,728
2015-08-04 2015-07-31 1.240 1,531,443 +9,292 0.24% 1,898,638
2015-07-28 2015-07-24 1.253 1,522,151 -38,717 0.24% 1,906,775
2015-07-27 2015-07-23 1.253 1,560,868 -38,717 0.24% 1,955,275
2015-07-24 2015-07-22 1.253 1,599,585 +30,973 0.25% 2,003,776
2015-07-23 2015-07-21 1.214 1,568,612 +154,868 0.24% 1,904,204
2015-07-22 2015-07-20 1.175 1,413,744 +26,327 0.22% 1,661,431
2015-07-16 2015-07-14 1.201 1,387,417 -77,433 0.22% 1,666,326
2015-07-10 2015-07-08 1.059 1,464,850 -46,461 0.23% 1,551,233
2015-07-09 2015-07-07 1.149 1,511,311 +77,434 0.23% 1,737,056
2015-07-08 2015-07-06 1.188 1,433,877 -24,779 0.22% 1,703,608
2015-07-07 2015-07-03 1.279 1,458,656 +32,522 0.23% 1,864,911
2015-07-02 2015-06-29 1.330 1,426,134 +30,974 0.22% 1,897,001
2015-06-30 2015-06-26 1.395 1,395,160 -1,936 0.22% 1,945,888
2015-06-25 2015-06-23 1.421 1,397,096 -63,496 0.22% 1,984,673
2015-06-24 2015-06-22 1.408 1,460,592 -61,946 0.23% 2,056,011
2015-06-22 2015-06-18 1.421 1,522,538 -30,974 0.24% 2,162,872
2015-06-18 2015-06-16 1.356 1,553,512 +278,761 0.24% 2,106,560
2015-06-17 2015-06-15 1.421 1,274,751 -30,973 0.20% 1,810,873
2015-06-15 2015-06-11 1.421 1,305,724 +38,717 0.20% 1,854,873
2015-06-12 2015-06-10 1.382 1,267,007 +46,460 0.20% 1,750,785
2015-06-11 2015-06-09 1.446 1,220,547 +54,204 0.19% 1,765,398
2015-06-09 2015-06-05 1.498 1,166,343 -15,487 0.18% 1,747,247
2015-06-08 2015-06-04 1.601 1,181,830 +85,177 0.18% 1,892,547
2015-06-05 2015-06-03 1.601 1,096,653 -3,098 0.17% 1,756,147
2015-06-04 2015-06-02 1.601 1,099,751 -38,716 0.17% 1,761,108
2015-06-03 2015-06-01 1.601 1,138,467 +77,433 0.18% 1,823,107
2015-06-02 2015-05-29 1.524 1,061,034 -4,646 0.16% 1,616,893
2015-06-01 2015-05-28 1.640 1,065,680 -605,531 0.17% 1,747,835
2015-05-29 2015-05-27 1.588 1,671,211 -131,637 0.26% 2,654,645
2015-05-28 2015-05-26 1.472 1,802,848 -79,757 0.28% 2,654,202
2015-05-27 2015-05-22 1.519 1,882,605 -387,169 0.29% 2,859,411
2015-05-26 2015-05-21 1.466 2,269,774 +138,738 0.35% 3,326,503
2015-05-22 2015-05-20 1.466 2,131,036 -142,607 0.34% 3,123,173
2015-05-21 2015-05-19 1.386 2,273,643 +60,045 0.36% 3,150,418
2015-05-20 2015-05-18 1.399 2,213,598 +7,506 0.35% 3,096,711
2015-05-19 2015-05-15 1.399 2,206,092 -150,113 0.35% 3,086,210
2015-05-18 2015-05-14 1.359 2,356,205 +15,011 0.38% 3,202,033
2015-05-15 2015-05-13 1.372 2,341,194 +25,520 0.37% 3,212,826
2015-05-14 2015-05-12 1.426 2,315,674 -9,007 0.37% 3,301,215
2015-05-13 2015-05-11 1.359 2,324,681 -60,045 0.37% 3,159,193
2015-05-12 2015-05-08 1.346 2,384,726 -60,045 0.38% 3,209,020
2015-05-11 2015-05-07 1.319 2,444,771 +439,830 0.39% 3,224,675
2015-05-08 2015-05-06 1.399 2,004,941 +271,704 0.32% 2,804,810
2015-04-28 2015-04-24 1.386 1,733,237 -7,506 0.28% 2,401,618
2015-04-24 2015-04-22 1.346 1,740,743 +97,573 0.28% 2,342,441
2015-04-23 2015-04-21 1.332 1,643,170 +75,057 0.26% 2,189,249
2015-04-22 2015-04-20 1.279 1,568,113 -37,528 0.25% 2,005,678
2015-04-21 2015-04-17 1.346 1,605,641 +145,609 0.26% 2,160,640
2015-04-20 2015-04-16 1.332 1,460,032 +37,528 0.23% 1,945,248
2015-04-17 2015-04-15 1.346 1,422,504 -174,131 0.23% 1,914,201
2015-04-16 2015-04-14 1.372 1,596,635 -168,126 0.26% 2,191,066
2015-04-15 2015-04-13 1.252 1,764,761 +34,526 0.28% 2,210,173
2015-04-14 2015-04-10 1.212 1,730,235 +253,691 0.28% 2,097,776
2015-04-10 2015-04-08 1.199 1,476,544 -82,562 0.24% 1,770,523
2015-04-09 2015-04-02 1.172 1,559,106 +7,505 0.25% 1,827,978
2015-04-08 2015-04-01 1.186 1,551,601 -60,045 0.25% 1,839,851
2015-04-02 2015-03-31 1.146 1,611,646 -150,113 0.26% 1,846,633
2015-03-19 2015-03-17 1.146 1,761,759 +9,007 0.28% 2,018,634
2015-03-18 2015-03-16 1.132 1,752,752 -37,528 0.28% 1,984,961
2015-03-17 2015-03-13 1.119 1,790,280 +37,528 0.29% 2,003,608
2015-03-12 2015-03-10 1.146 1,752,752 +37,528 0.28% 2,008,314
2015-02-27 2015-02-25 1.146 1,715,224 +37,529 0.27% 1,965,314
2015-02-25 2015-02-23 1.172 1,677,695 -19,515 0.27% 1,967,018
2015-02-24 2015-02-18 1.159 1,697,210 -55,542 0.27% 1,967,286
2015-02-23 2015-02-16 1.119 1,752,752 -25,519 0.28% 1,961,609
2015-02-17 2015-02-13 1.106 1,778,271 -12,009 0.28% 1,966,476
2015-02-16 2015-02-12 1.106 1,790,280 +36,027 0.29% 1,979,756
2015-02-12 2015-02-10 1.106 1,754,253 -6,004 0.28% 1,939,916
2015-01-28 2015-01-26 1.119 1,760,257 +37,528 0.28% 1,970,008
2015-01-20 2015-01-16 1.132 1,722,729 +30,022 0.28% 1,950,961
2015-01-19 2015-01-15 1.146 1,692,707 +37,528 0.27% 1,939,514
2015-01-14 2015-01-12 1.132 1,655,179 +37,529 0.26% 1,874,461
2015-01-13 2015-01-09 1.159 1,617,650 -67,551 0.26% 1,875,065
2015-01-08 2015-01-06 1.146 1,685,201 -18,014 0.27% 1,930,913
2015-01-06 2015-01-02 1.159 1,703,215 -7,505 0.27% 1,974,246
2015-01-02 2014-12-29 1.146 1,710,720 +15,011 0.27% 1,960,153
2014-12-30 2014-12-24 1.146 1,695,709 -15,011 0.27% 1,942,953
2014-12-23 2014-12-19 1.119 1,710,720 -45,034 0.27% 1,914,568
2014-12-22 2014-12-18 1.132 1,755,754 -106,580 0.28% 1,988,361
2014-12-19 2014-12-17 1.119 1,862,334 +211,659 0.30% 2,084,248
2014-12-18 2014-12-16 1.172 1,650,675 +19,514 0.26% 1,935,338
2014-12-17 2014-12-15 1.226 1,631,161 +52,540 0.26% 1,999,389
2014-12-16 2014-12-12 1.159 1,578,621 -42,032 0.25% 1,829,826
2014-12-15 2014-12-11 1.146 1,620,653 +22,517 0.26% 1,856,954
2014-12-11 2014-12-09 1.093 1,598,136 -942,707 0.26% 1,745,984
2014-12-10 2014-12-08 1.159 2,540,843 +40,530 0.41% 2,945,165
2014-12-05 2014-12-03 1.226 2,500,313 +749,062 0.40% 3,064,748
2014-12-04 2014-12-02 1.252 1,751,251 +142,607 0.28% 2,193,254
2014-12-03 2014-12-01 1.239 1,608,644 -1,501 0.26% 1,993,221
2014-12-02 2014-11-28 1.306 1,610,145 -7,505 0.26% 2,102,343
2014-12-01 2014-11-27 1.279 1,617,650 +165,124 0.26% 2,069,038
2014-11-28 2014-11-26 1.306 1,452,526 +90,067 0.23% 1,896,542
2014-11-27 2014-11-25 1.292 1,362,459 -90,067 0.22% 1,760,791
2014-11-26 2014-11-24 1.332 1,452,526 +24,018 0.23% 1,935,247
2014-11-25 2014-11-21 1.492 1,428,508 +84,063 0.23% 2,131,637
2014-11-24 2014-11-20 1.546 1,344,445 +202,652 0.22% 2,077,847
2014-11-21 2014-11-19 1.466 1,141,793 -60,045 0.18% 1,673,373
2014-11-20 2014-11-18 1.639 1,201,838 +190,643 0.21% 1,969,535
2014-11-19 2014-11-17 1.585 1,011,195 +18,013 0.18% 1,603,225
2014-11-18 2014-11-14 1.612 993,182 +234,176 0.17% 1,601,131
2014-11-17 2014-11-13 1.506 759,006 +132,850 0.13% 1,142,711
2014-09-29 2014-09-25 1.186 626,156 -15,011 0.11% 742,481
2014-09-26 2014-09-24 1.199 641,167 +9,726 0.11% 768,823
2014-09-15 2014-09-11 1.226 631,441 -12,384 0.11% 773,986
2014-09-12 2014-09-10 1.199 643,825 +15,011 0.11% 772,010
2014-09-11 2014-09-08 1.226 628,814 +10,508 0.11% 770,766
2014-09-05 2014-09-03 1.334 618,306 +19,123 0.11% 824,578
2014-08-28 2014-08-26 1.320 599,183 +14,547 0.11% 790,837
2014-08-22 2014-08-20 1.320 584,636 -1,455 0.11% 771,637
2014-08-20 2014-08-18 1.306 586,091 +14,547 0.11% 765,500
2014-08-15 2014-08-13 1.320 571,544 +14,547 0.10% 754,358
2014-08-12 2014-08-08 1.251 556,997 -7,273 0.10% 696,868
2014-08-11 2014-08-07 1.251 564,270 +14,547 0.10% 705,968
2014-07-11 2014-07-09 1.141 549,723 -14,547 0.10% 627,305
2014-07-03 2014-06-30 1.155 564,270 +14,547 0.10% 651,662
2014-06-27 2014-06-25 1.182 549,723 -21,821 0.10% 649,978
2014-06-24 2014-06-20 1.141 571,544 +21,821 0.10% 652,205
2014-06-19 2014-06-17 1.127 549,723 -21,821 0.10% 619,747
2014-06-16 2014-06-12 1.127 571,544 +13,093 0.13% 644,347
2014-06-13 2014-06-11 1.127 558,451 +8,728 0.13% 629,586
2014-05-30 2014-05-28 1.155 549,723 -1,382 0.12% 634,862
2014-05-23 2014-05-21 1.231 551,105 +21,919 0.13% 678,602
2014-04-07 2014-04-03 1.231 529,186 -102 0.13% 651,612
2013-12-20 2013-12-18 1.619 529,288 -27,936 0.13% 857,012
2013-12-19 2013-12-17 1.619 557,224 +13,053 0.13% 902,246
2013-12-18 2013-12-16 1.619 544,171 -12,599 0.14% 881,110
2013-12-12 2013-12-10 1.572 556,770 +12,599 0.15% 874,995
2013-12-11 2013-12-09 1.572 544,171 -18,899 0.14% 855,195
2013-12-10 2013-12-06 1.730 563,070 +41,577 0.15% 974,280
2013-12-06 2013-12-04 1.730 521,493 +12,599 0.14% 902,339
2013-12-03 2013-11-29 1.603 508,894 -31,497 0.13% 815,912
2013-11-29 2013-11-27 1.476 540,391 +31,497 0.14% 797,785
2013-10-15 2013-10-10 1.397 508,894 -25,198 0.13% 710,894
2013-10-11 2013-10-09 1.333 534,092 +27,718 0.14% 712,181
2013-10-10 2013-10-08 1.333 506,374 +3,779 0.13% 675,220
2013-09-23 2013-09-18 1.381 502,595 -25,197 0.13% 694,116
2013-09-06 2013-09-04 1.429 527,792 +17,593 0.14% 754,050
2013-08-12 2013-08-08 1.379 510,199 -24,358 0.14% 703,780
2013-08-05 2013-08-01 1.429 534,557 -1,218 0.14% 763,715
2013-07-30 2013-07-26 1.478 535,775 -2,436 0.15% 791,850
2013-07-29 2013-07-25 1.494 538,211 +24,358 0.15% 804,289
2013-07-11 2013-07-09 1.232 513,853 +24,358 0.14% 632,875
2013-06-24 2013-06-20 1.215 489,495 -12,179 0.13% 594,837
2013-05-24 2013-05-22 1.357 501,674 +22,226 0.14% 681,000
2013-04-12 2013-04-10 1.289 479,448 -1,164 0.14% 617,875
2013-04-11 2013-04-09 1.306 480,612 -1,164 0.14% 627,634
2013-03-22 2013-03-20 1.323 481,776 +466 0.14% 637,432
2013-02-01 2013-01-30 1.392 481,310 -18,623 0.14% 669,897
2013-01-29 2013-01-25 1.409 499,933 -16,296 0.14% 704,407
2013-01-25 2013-01-23 1.512 516,229 +29,099 0.15% 780,590
2013-01-24 2013-01-22 1.546 487,130 -4,656 0.14% 753,331
2013-01-18 2013-01-16 1.272 491,786 -1,164 0.14% 625,325
2013-01-15 2013-01-11 1.237 492,950 +11,640 0.14% 609,865
2012-10-29 2012-10-25 1.151 481,310 +1,455 0.14% 554,112
2012-10-12 2012-10-10 1.168 479,855 -3,492 0.14% 560,683
2012-09-26 2012-09-24 0.997 483,347 -582 0.14% 481,709
2012-09-13 2012-09-11 1.132 483,929 +21,350 0.14% 548,045
2012-09-11 2012-09-07 1.168 462,579 -26,703 0.14% 540,497
2012-07-23 2012-07-19 1.079 489,282 -1,112 0.15% 527,721
2012-07-12 2012-07-10 1.132 490,394 +1,112 0.15% 555,366
2012-07-04 2012-06-29 1.079 489,282 -4,172 0.15% 527,721
2012-05-28 2012-05-24 1.178 493,454 +26,571 0.15% 581,260
2012-03-27 2012-03-23 1.254 466,883 -2,106 0.15% 585,442
2012-03-21 2012-03-19 1.349 468,989 -3,158 0.15% 632,635
2011-12-28 2011-12-22 1.140 472,147 +527 0.15% 538,221
2011-11-10 2011-11-08 1.235 471,620 +5,263 0.15% 582,422
2011-11-03 2011-11-01 1.140 466,357 -2,105 0.15% 531,620
2011-10-24 2011-10-20 1.121 468,462 +5,263 0.15% 525,120
2011-09-09 2011-09-07 1.540 463,199 +17,590 0.15% 713,523
2011-09-05 2011-09-01 1.600 445,609 +10,127 0.15% 712,827
2011-08-17 2011-08-15 1.679 435,482 -70,890 0.14% 731,029
2011-07-14 2011-07-12 1.896 506,372 -1,012 0.16% 960,033
2011-06-09 2011-06-07 1.817 507,384 -1,013 0.17% 921,871
2011-05-23 2011-05-19 2.088 508,397 +17,974 0.17% 1,061,648
2011-04-04 2011-03-31 2.088 490,423 -1,954 0.17% 1,024,114
2011-04-01 2011-03-30 2.068 492,377 -10,746 0.17% 1,018,114
2011-03-17 2011-03-15 2.047 503,123 -977 0.17% 1,030,034
2011-03-14 2011-03-10 2.047 504,100 +977 0.17% 1,032,034
2011-02-25 2011-02-23 2.109 503,123 -977 0.17% 1,060,935
2011-02-22 2011-02-18 2.170 504,100 +977 0.17% 1,093,956
2011-02-18 2011-02-16 2.170 503,123 -7,815 0.17% 1,091,836
2011-02-17 2011-02-15 2.150 510,938 -977 0.17% 1,098,335
2011-02-14 2011-02-10 2.150 511,915 +977 0.17% 1,100,435
2011-02-10 2011-02-08 2.191 510,938 -977 0.17% 1,119,256
2011-02-09 2011-02-07 2.129 511,915 +977 0.17% 1,089,955
2011-01-27 2011-01-25 2.211 510,938 -8,793 0.17% 1,129,716
2011-01-20 2011-01-18 2.191 519,731 -976 0.18% 1,138,517
2011-01-19 2011-01-17 2.150 520,707 +976 0.18% 1,119,335
2011-01-17 2011-01-13 2.252 519,731 -976 0.18% 1,170,438
2011-01-14 2011-01-12 2.170 520,707 +976 0.18% 1,129,995
2011-01-13 2011-01-11 2.211 519,731 -1,953 0.18% 1,149,158
2011-01-12 2011-01-10 2.170 521,684 +977 0.18% 1,132,115
2011-01-11 2011-01-07 2.293 520,707 -3,908 0.18% 1,193,957
2010-11-15 2010-11-11 2.498 524,615 -13,677 0.18% 1,310,321
2010-11-09 2010-11-05 2.395 538,292 -9,769 0.18% 1,289,380
2010-11-02 2010-10-29 2.334 548,061 -24,422 0.19% 1,279,119
2010-10-12 2010-10-08 2.068 572,483 +732 0.19% 1,183,753
2010-09-21 2010-09-17 2.047 571,751 -977 0.19% 1,170,535
2010-09-20 2010-09-16 2.047 572,728 +16,608 0.19% 1,172,535
2010-09-17 2010-09-15 2.088 556,120 +977 0.19% 1,161,304
2010-09-09 2010-09-07 2.150 555,143 -14,654 0.19% 1,193,360
2010-09-06 2010-09-02 2.172 569,797 +15,648 0.19% 1,237,576
2010-08-30 2010-08-26 2.109 554,149 +592 0.19% 1,168,533
2010-07-19 2010-07-15 2.045 553,557 +14,227 0.19% 1,132,266
2010-06-24 2010-06-22 2.151 539,330 +4,742 0.19% 1,160,030
2010-06-23 2010-06-21 2.151 534,588 -1,138 0.19% 1,149,831
2010-06-21 2010-06-17 2.130 535,726 +949 0.19% 1,140,982
2010-05-26 2010-05-24 2.269 534,777 +4,742 0.19% 1,213,634
2010-05-25 2010-05-20 2.226 530,035 +16,921 0.18% 1,179,741
2010-05-24 2010-05-19 2.182 513,114 +917 0.18% 1,119,684
2010-05-20 2010-05-18 2.248 512,197 +12,831 0.18% 1,151,214
2010-05-19 2010-05-17 2.226 499,366 +4,583 0.18% 1,111,478
2010-05-07 2010-05-05 2.291 494,783 +4,583 0.18% 1,133,668
2010-04-14 2010-04-12 2.444 490,200 -4,583 0.18% 1,198,045
2010-04-08 2010-04-01 2.248 494,783 +5,154 0.18% 1,112,074
2010-03-25 2010-03-23 2.400 489,629 -6,415 0.18% 1,175,281
2010-03-24 2010-03-22 2.204 496,044 +4,582 0.18% 1,093,260
2010-03-17 2010-03-15 2.269 491,462 +4,583 0.18% 1,115,334
2010-02-24 2010-02-22 2.313 486,879 -1,833 0.18% 1,126,182
2010-02-05 2010-02-03 2.313 488,712 -4,583 0.18% 1,130,422
2010-01-26 2010-01-22 2.313 493,295 -22,913 0.18% 1,141,023
2010-01-25 2010-01-21 2.379 516,208 -6,416 0.19% 1,227,815
2009-12-29 2009-12-24 2.248 522,624 -5,499 0.19% 1,174,650
2009-12-21 2009-12-17 2.400 528,123 +2,750 0.19% 1,267,680
2009-12-17 2009-12-15 2.531 525,373 -21,081 0.19% 1,329,865
2009-12-08 2009-12-04 2.269 546,454 +21,081 0.18% 1,240,134
2009-12-07 2009-12-03 2.182 525,373 +8,248 0.18% 1,146,435
2009-12-02 2009-11-30 2.138 517,125 -12,985 0.17% 1,105,868
2009-12-01 2009-11-27 2.095 530,110 +2,749 0.18% 1,110,501
2009-11-19 2009-11-17 2.160 527,361 -916 0.18% 1,139,266
2009-11-10 2009-11-06 2.182 528,277 -2,733 0.18% 1,152,772
2009-10-15 2009-10-13 2.204 531,010 -917 0.18% 1,170,323
2009-10-08 2009-10-06 1.855 531,927 -2,749 0.18% 986,626
2009-10-05 2009-09-30 1.879 534,676 +19,326 0.18% 1,004,705
2009-08-31 2009-08-27 1.766 515,350 -22,086 0.18% 910,053
2009-08-05 2009-08-03 1.743 537,436 -2,650 0.19% 936,887
2009-07-15 2009-07-13 1.449 540,086 +10,601 0.19% 782,551
2009-07-13 2009-07-09 1.517 529,485 -110,426 0.18% 803,153
2009-07-03 2009-06-30 1.517 639,911 -22,085 0.22% 970,654
2009-06-17 2009-06-15 1.449 661,996 -662 0.23% 959,191
2009-06-12 2009-06-10 1.517 662,658 -442 0.23% 1,005,158
2009-06-08 2009-06-04 1.472 663,100 -2,650 0.23% 975,803
2009-06-04 2009-06-02 1.585 665,750 -7,068 0.23% 1,055,065
2009-05-26 2009-05-22 1.587 672,818 +29,684 0.23% 1,067,672
2009-05-20 2009-05-18 1.468 643,134 -42,222 0.23% 944,406
2009-05-19 2009-05-15 1.516 685,356 -21,533 0.25% 1,038,871
2009-04-20 2009-04-16 1.101 706,889 +1,689 0.26% 778,520
2009-04-07 2009-04-03 1.137 705,200 +21,111 0.25% 801,713
2009-03-09 2009-03-05 1.042 684,089 -845 0.19% 712,903
2009-03-02 2009-02-26 1.149 684,934 -203,122 0.19% 786,785
2009-02-26 2009-02-24 1.125 888,056 -3,378 0.25% 999,078
2009-02-09 2009-02-05 1.101 891,434 -54,888 0.25% 981,765
2009-02-05 2009-02-03 1.101 946,322 -8,444 0.26% 1,042,215
2009-01-20 2009-01-16 1.007 954,766 -25,333 0.26% 961,062
2009-01-14 2009-01-12 1.030 980,099 -71,777 0.27% 1,009,775
2009-01-13 2009-01-09 0.983 1,051,876 +32,088 0.29% 1,033,899
2009-01-12 2009-01-08 1.007 1,019,788 +98,799 0.28% 1,026,513
2009-01-09 2009-01-07 1.137 920,989 +154,531 0.26% 1,047,035
2008-11-12 2008-11-10 0.545 766,458 +1,689 0.21% 417,524
2008-11-07 2008-11-05 0.639 764,769 +21,980 0.21% 489,057
2008-10-29 2008-10-27 0.547 742,789 +1,689 0.21% 406,390
2008-10-03 2008-09-30 1.480 741,100 +29,409 0.21% 1,096,677
2008-09-26 2008-09-24 1.529 711,691 +1,622 0.21% 1,088,263
2008-08-15 2008-08-13 2.269 710,069 +811 0.21% 1,611,161
2008-08-05 2008-08-01 2.220 709,258 -811 0.20% 1,574,336
2008-07-30 2008-07-28 2.244 710,069 -811 0.22% 1,593,649
2008-07-29 2008-07-25 2.195 710,880 +811 0.22% 1,560,404
2008-07-28 2008-07-24 2.294 710,069 +811 0.22% 1,628,674
2008-07-09 2008-07-07 2.516 709,258 -14,597 0.22% 1,784,247
2008-07-07 2008-07-03 2.466 723,855 +8,109 0.22% 1,785,263
2008-06-26 2008-06-24 2.664 715,746 +5,677 0.22% 1,906,485
2008-06-03 2008-05-30 2.861 710,069 -1,014 0.22% 2,031,464
2008-05-20 2008-05-16 3.060 711,083 +15,964 0.22% 2,176,004
2008-05-19 2008-05-15 3.035 695,119 +17,234 0.22% 2,109,572
2008-04-21 2008-04-17 3.060 677,885 -11,862 0.22% 2,074,414
2008-04-18 2008-04-16 3.085 689,747 -11,862 0.22% 2,128,157
2008-02-29 2008-02-27 3.288 701,609 -7,908 0.22% 2,306,707
2008-02-26 2008-02-22 3.313 709,517 -39,541 0.23% 2,350,651
2008-02-18 2008-02-14 3.187 749,058 +39,541 0.24% 2,386,932
2008-01-18 2008-01-16 3.111 709,517 -5,536 0.23% 2,207,099
2008-01-14 2008-01-10 3.338 715,053 +1,581 0.23% 2,387,076
2008-01-08 2008-01-04 3.465 713,472 -8,699 0.23% 2,472,017
2008-01-07 2008-01-03 3.414 722,171 -39,540 0.23% 2,465,629
2008-01-03 2007-12-31 3.389 761,711 -11,863 0.24% 2,581,363
2007-12-27 2007-12-20 3.313 773,574 +2,373 0.25% 2,562,873
2007-12-20 2007-12-18 3.288 771,201 -3,954 0.24% 2,535,508
2007-12-17 2007-12-13 3.591 775,155 +791 0.25% 2,783,754
2007-12-14 2007-12-12 3.667 774,364 +110,714 0.25% 2,839,665
2007-12-04 2007-11-30 3.212 663,650 +7,908 0.21% 2,131,556
2007-11-29 2007-11-27 3.288 655,742 -3,954 0.21% 2,155,909
2007-11-28 2007-11-26 3.288 659,696 -1,582 0.21% 2,168,908
2007-11-23 2007-11-21 3.288 661,278 -3,954 0.21% 2,174,110
2007-11-21 2007-11-19 3.288 665,232 -4,745 0.21% 2,187,109
2007-11-14 2007-11-12 3.338 669,977 +7,909 0.21% 2,236,597
2007-11-02 2007-10-31 3.465 662,068 +4,744 0.21% 2,293,914
2007-11-01 2007-10-30 3.439 657,324 -12,653 0.21% 2,260,853
2007-10-31 2007-10-29 3.439 669,977 -790 0.21% 2,304,373
2007-10-29 2007-10-25 3.541 670,767 +7,908 0.21% 2,374,946
2007-10-26 2007-10-24 3.642 662,859 -19,771 0.21% 2,414,002
2007-10-08 2007-10-04 3.580 682,630 +17,714 0.22% 2,443,635
2007-09-27 2007-09-24 3.657 664,916 +3,883 0.21% 2,431,595
2007-09-21 2007-09-19 3.992 661,033 +7,766 0.21% 2,638,706
2007-09-20 2007-09-18 3.966 653,267 -1,553 0.21% 2,590,882
2007-09-14 2007-09-12 4.018 654,820 -11,649 0.21% 2,630,769
2007-09-13 2007-09-11 4.095 666,469 +16,308 0.22% 2,729,061
2007-09-11 2007-09-07 3.760 650,161 -776 0.21% 2,444,612
2007-08-30 2007-08-28 3.760 650,937 +7,766 0.21% 2,447,530
2007-08-29 2007-08-27 3.889 643,171 +14,561 0.21% 2,501,149
2007-08-28 2007-08-24 3.837 628,610 +7,766 0.20% 2,412,147
2007-08-21 2007-08-17 3.683 620,844 -6,213 0.20% 2,286,413
2007-08-20 2007-08-16 3.760 627,057 -38,830 0.20% 2,357,741
2007-08-17 2007-08-15 3.992 665,887 -10,095 0.22% 2,658,082
2007-08-13 2007-08-09 3.915 675,982 +11,648 0.22% 2,646,152
2007-08-03 2007-08-01 4.481 664,334 -12,425 0.21% 2,976,952
2007-08-02 2007-07-31 4.481 676,759 -62,904 0.22% 3,032,630
2007-08-01 2007-07-30 4.121 739,663 +3,883 0.24% 3,047,825
2007-07-30 2007-07-26 4.172 735,780 -11,649 0.24% 3,069,723
2007-07-27 2007-07-25 4.095 747,429 -2,330 0.24% 3,060,576
2007-07-26 2007-07-24 4.069 749,759 -5,436 0.24% 3,050,808
2007-07-24 2007-07-20 4.043 755,195 +9,319 0.24% 3,053,479
2007-07-23 2007-07-19 4.069 745,876 +16,309 0.24% 3,035,008
2007-07-19 2007-07-17 4.069 729,567 +19,414 0.24% 2,968,646
2007-07-13 2007-07-11 4.069 710,153 -13,396 0.23% 2,889,649
2007-07-12 2007-07-10 4.121 723,549 +388 0.23% 2,981,426
2007-07-09 2007-07-05 3.992 723,161 -11,648 0.23% 2,886,708
2007-07-06 2007-07-04 4.018 734,809 -3,883 0.24% 2,952,128
2007-07-05 2007-07-03 3.940 738,692 -19,415 0.24% 2,910,657
2007-07-03 2007-06-28 3.992 758,107 -3,107 0.24% 3,026,205
2007-06-29 2007-06-27 3.966 761,214 -23,297 0.25% 3,019,004
2007-06-28 2007-06-26 4.018 784,511 -4,660 0.25% 3,151,808
2007-06-27 2007-06-25 4.069 789,171 +544 0.25% 3,211,178
2007-06-26 2007-06-22 4.121 788,627 0.25% 3,249,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top