History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 798,477 +0 0.05% 67,871
2025-10-13 2025-10-09 0.085 798,477 +0 0.05% 67,871
2025-10-10 2025-10-08 0.082 798,477 +0 0.05% 65,475
2025-10-09 2025-10-06 0.082 798,477 +0 0.05% 65,475
2025-10-08 2025-10-03 0.082 798,477 +0 0.05% 65,475
2025-10-06 2025-10-02 0.082 798,477 +0 0.05% 65,475
2025-10-03 2025-09-30 0.086 798,477 +0 0.05% 68,669
2025-10-02 2025-09-29 0.075 798,477 +0 0.05% 59,886
2025-09-30 2025-09-26 0.077 798,477 +0 0.05% 61,483
2025-09-29 2025-09-25 0.077 798,477 -112,000 0.05% 61,483
2025-09-16 2025-09-12 0.084 910,477 -500 0.06% 76,480
2025-08-20 2025-08-18 0.086 910,977 -500 0.06% 78,344
2025-07-09 2025-07-07 0.070 911,477 +16,878 0.06% 63,803
2025-07-07 2025-07-03 0.066 894,599 -2,000 0.06% 59,044
2025-06-13 2025-06-11 0.070 896,599 -50,000 0.06% 62,762
2024-11-04 2024-10-31 0.094 946,599 -1,500 0.06% 88,980
2024-10-21 2024-10-17 0.100 948,099 +1,250 0.06% 94,810
2024-08-21 2024-08-19 0.105 946,849 -30,000 0.06% 99,419
2024-04-18 2024-04-16 0.142 976,849 -600,000 0.06% 138,713
2024-04-16 2024-04-12 0.204 1,576,849 -100 0.10% 321,677
2023-11-02 2023-10-31 0.250 1,576,949 -1,000 0.10% 394,237
2023-10-17 2023-10-13 0.275 1,577,949 -112,500 0.10% 433,936
2023-10-06 2023-10-04 0.290 1,690,449 -100,000 0.11% 490,230
2023-10-04 2023-09-29 0.330 1,790,449 +100,000 0.11% 590,848
2023-08-16 2023-08-14 0.265 1,690,449 -1,000 0.11% 447,969
2023-08-14 2023-08-10 0.260 1,691,449 +101,000 0.11% 439,777
2023-08-11 2023-08-09 0.285 1,590,449 +200,000 0.10% 453,278
2023-08-09 2023-08-07 0.295 1,390,449 +300,000 0.09% 410,182
2023-08-03 2023-08-01 0.270 1,090,449 -51,000 0.07% 294,421
2023-08-02 2023-07-31 0.245 1,141,449 -255,000 0.07% 279,655
2023-07-25 2023-07-21 0.183 1,396,449 -20,000 0.09% 255,550
2023-07-12 2023-07-10 0.155 1,416,449 -62,000 0.09% 219,550
2023-06-06 2023-06-02 0.152 1,478,449 +131,000 0.09% 224,724
2023-04-18 2023-04-14 0.150 1,347,449 -1,200 0.15% 202,117
2023-04-13 2023-04-11 0.153 1,348,649 -1,000 0.15% 206,343
2022-12-05 2022-12-01 0.139 1,349,649 +95,000 0.15% 187,601
2022-11-21 2022-11-17 0.145 1,254,649 +6,000 0.14% 181,924
2022-07-08 2022-07-06 0.185 1,248,649 -100 0.14% 231,000
2022-02-14 2022-02-10 0.192 1,248,749 -2,500 0.14% 239,760
2021-11-05 2021-11-03 0.194 1,251,249 -20,000 0.14% 242,742
2021-06-25 2021-06-23 0.188 1,271,249 -5,000 0.15% 238,995
2021-06-18 2021-06-16 0.178 1,276,249 +1,000 0.15% 227,172
2021-06-10 2021-06-08 0.182 1,275,249 -1,000 0.15% 232,095
2021-04-01 2021-03-30 0.200 1,276,249 +11,250 0.15% 255,250
2021-03-30 2021-03-26 0.208 1,264,999 +20,000 0.14% 263,120
2021-03-18 2021-03-16 0.236 1,244,999 +1,500 0.14% 293,820
2021-03-10 2021-03-08 0.250 1,243,499 +30,000 0.14% 310,875
2021-02-23 2021-02-19 0.285 1,213,499 +62,000 0.14% 345,847
2021-02-22 2021-02-18 0.275 1,151,499 +400,000 0.13% 316,662
2021-02-04 2021-02-02 0.285 751,499 -1,000 0.09% 214,177
2021-01-29 2021-01-27 0.260 752,499 -5,000 0.09% 195,650
2021-01-25 2021-01-21 0.260 757,499 -12,000 0.09% 196,950
2021-01-07 2021-01-05 0.224 769,499 -200,000 0.09% 172,368
2020-11-25 2020-11-23 0.250 969,499 -2,500 0.11% 242,375
2020-09-01 2020-08-28 0.255 971,999 +12,000 0.11% 247,860
2020-07-28 2020-07-24 0.275 959,999 -2,000 0.11% 264,000
2020-07-06 2020-07-02 0.285 961,999 +15,000 0.11% 274,170
2020-05-26 2020-05-22 0.320 946,999 -144,000 0.11% 303,040
2020-05-25 2020-05-21 0.335 1,090,999 +134,000 0.12% 365,485
2020-05-22 2020-05-20 0.310 956,999 +20,000 0.11% 296,670
2020-04-09 2020-04-07 0.250 936,999 +10,000 0.11% 234,250
2020-01-20 2020-01-16 0.405 926,999 -400 0.11% 375,435
2019-11-25 2019-11-21 0.500 927,399 +2,000 0.11% 463,700
2019-09-19 2019-09-17 0.590 925,399 -2,000 0.11% 545,985
2019-04-25 2019-04-23 0.710 927,399 +50,000 0.11% 658,453
2019-03-21 2019-03-19 0.810 877,399 -600 0.10% 710,693
2018-12-27 2018-12-20 0.720 877,999 -42,000 0.10% 632,159
2018-10-29 2018-10-25 0.730 919,999 +20,000 0.11% 671,599
2018-10-04 2018-10-02 0.790 899,999 -188 0.10% 710,999
2018-09-12 2018-09-10 0.867 900,187 +37,960 0.10% 780,049
2018-09-07 2018-09-05 0.835 862,227 +47,891 0.10% 720,149
2018-09-05 2018-09-03 0.856 814,336 +47,892 0.10% 697,154
2018-08-02 2018-07-31 0.908 766,444 +34,482 0.09% 696,163
2018-06-11 2018-06-07 0.981 731,962 -57,470 0.09% 718,336
2018-05-29 2018-05-25 1.061 789,432 +28,194 0.09% 837,618
2018-04-27 2018-04-25 1.039 761,238 +9,236 0.09% 791,219
2018-04-18 2018-04-16 1.039 752,002 -5,542 0.09% 781,620
2018-03-14 2018-03-12 1.029 757,544 -923 0.09% 779,178
2018-02-09 2018-02-07 1.029 758,467 +29,556 0.09% 780,127
2017-12-11 2017-12-07 1.083 728,911 -1,478 0.09% 789,187
2017-11-01 2017-10-30 1.050 730,389 -369,449 0.09% 767,063
2017-10-23 2017-10-19 1.072 1,099,838 -27,709 0.14% 1,178,879
2017-10-20 2017-10-18 1.083 1,127,547 -31,403 0.14% 1,220,787
2017-10-18 2017-10-16 1.083 1,158,950 -18,473 0.14% 1,254,787
2017-10-10 2017-10-06 1.061 1,177,423 -18,472 0.15% 1,249,292
2017-10-06 2017-10-03 1.061 1,195,895 +18,472 0.15% 1,268,891
2017-10-03 2017-09-28 1.083 1,177,423 -3,694 0.15% 1,274,787
2017-09-25 2017-09-21 1.083 1,181,117 -36,945 0.15% 1,278,787
2017-09-11 2017-09-07 1.177 1,218,062 +41,390 0.15% 1,433,435
2017-08-18 2017-08-16 1.121 1,176,672 -2,230 0.15% 1,318,787
2017-08-17 2017-08-15 1.143 1,178,902 +19,629 0.15% 1,347,712
2017-08-15 2017-08-11 1.154 1,159,273 -44,612 0.15% 1,338,266
2017-08-11 2017-08-09 1.154 1,203,885 +10,707 0.15% 1,389,766
2017-08-07 2017-08-03 1.166 1,193,178 +26,767 0.15% 1,390,778
2017-08-04 2017-08-02 1.166 1,166,411 +27,659 0.15% 1,359,579
2017-07-25 2017-07-21 1.177 1,138,752 -446 0.15% 1,340,102
2017-07-21 2017-07-19 1.177 1,139,198 +62,457 0.15% 1,340,627
2017-06-23 2017-06-21 1.233 1,076,741 -7 0.14% 1,327,466
2017-06-16 2017-06-14 1.311 1,076,748 -35,690 0.14% 1,411,950
2017-06-07 2017-06-05 1.177 1,112,438 -8,922 0.14% 1,309,135
2017-05-26 2017-05-24 1.239 1,121,360 +60,513 0.14% 1,389,811
2017-05-25 2017-05-23 1.239 1,060,847 +31,080 0.14% 1,314,811
2017-05-19 2017-05-17 1.274 1,029,767 -89,786 0.14% 1,312,075
2017-04-26 2017-04-24 1.251 1,119,553 +864 0.15% 1,400,539
2017-04-03 2017-03-30 1.228 1,118,689 -1,295 0.15% 1,373,542
2017-03-30 2017-03-28 1.239 1,119,984 +4,316 0.15% 1,388,105
2017-03-27 2017-03-23 1.263 1,115,668 -172,664 0.15% 1,408,602
2017-03-15 2017-03-13 1.239 1,288,332 -34,533 0.17% 1,596,755
2017-02-20 2017-02-16 1.228 1,322,865 -224,464 0.17% 1,624,233
2017-02-09 2017-02-07 1.239 1,547,329 +7,338 0.20% 1,917,756
2017-01-25 2017-01-23 1.263 1,539,991 +86,333 0.20% 1,944,337
2017-01-24 2017-01-20 1.251 1,453,658 +3,453 0.19% 1,818,498
2017-01-20 2017-01-18 1.274 1,450,205 -81,152 0.19% 1,847,774
2017-01-12 2017-01-10 1.297 1,531,357 -25,900 0.20% 1,986,650
2016-10-25 2016-10-20 1.251 1,557,257 -25,900 0.21% 1,948,098
2016-10-12 2016-10-07 1.263 1,583,157 -10,360 0.21% 1,998,837
2016-10-04 2016-09-30 1.332 1,593,517 -103,598 0.21% 2,122,665
2016-10-03 2016-09-29 1.413 1,697,115 +113,958 0.22% 2,398,269
2016-09-27 2016-09-23 1.251 1,583,157 -60,432 0.21% 1,980,499
2016-09-08 2016-09-06 1.258 1,643,589 +54,786 0.22% 2,067,915
2016-08-31 2016-08-29 1.258 1,588,803 -20,029 0.23% 1,998,985
2016-08-17 2016-08-15 1.258 1,608,832 +16,691 0.23% 2,024,184
2016-08-15 2016-08-11 1.246 1,592,141 -125,182 0.23% 1,984,106
2016-08-12 2016-08-10 1.270 1,717,323 +18,360 0.25% 2,181,263
2016-08-11 2016-08-09 1.270 1,698,963 +106,822 0.24% 2,157,943
2016-07-25 2016-07-21 1.174 1,592,141 +3,338 0.23% 1,869,639
2016-06-27 2016-06-23 1.102 1,588,803 +7 0.23% 1,751,491
2016-05-25 2016-05-23 1.181 1,588,796 +57,924 0.23% 1,877,031
2016-05-04 2016-04-29 1.231 1,530,872 +24,124 0.23% 1,884,750
2016-04-25 2016-04-21 1.256 1,506,748 -14,474 0.23% 1,892,525
2016-04-22 2016-04-20 1.231 1,521,222 -24,124 0.23% 1,872,869
2016-04-21 2016-04-19 1.244 1,545,346 -80,412 0.23% 1,921,787
2016-04-20 2016-04-18 1.244 1,625,758 +112,577 0.24% 2,021,787
2016-04-13 2016-04-11 1.256 1,513,181 +6,433 0.23% 1,900,605
2016-04-12 2016-04-08 1.281 1,506,748 -414,523 0.23% 1,930,001
2016-04-07 2016-04-05 1.256 1,921,271 +226,761 0.29% 2,413,179
2016-04-05 2016-03-31 1.293 1,694,510 +32,165 0.25% 2,191,579
2016-04-01 2016-03-30 1.318 1,662,345 +166,468 0.25% 2,191,324
2016-03-31 2016-03-29 1.293 1,495,877 -123,834 0.22% 1,934,679
2016-03-30 2016-03-24 1.281 1,619,711 +51,463 0.24% 2,074,695
2016-03-29 2016-03-23 1.268 1,568,248 +16,083 0.23% 1,989,274
2016-03-24 2016-03-22 1.293 1,552,165 +24,123 0.23% 2,007,478
2016-03-23 2016-03-21 1.293 1,528,042 +32,165 0.23% 1,976,279
2016-03-22 2016-03-18 1.293 1,495,877 -59,505 0.22% 1,934,679
2016-03-18 2016-03-16 1.318 1,555,382 +59,505 0.23% 2,050,324
2016-03-11 2016-03-09 1.356 1,495,877 +40,206 0.22% 2,027,692
2016-03-07 2016-03-03 1.181 1,455,671 -101,319 0.22% 1,719,754
2016-03-04 2016-03-02 1.231 1,556,990 -32,165 0.23% 1,916,905
2016-03-02 2016-02-29 1.181 1,589,155 +32,165 0.24% 1,877,455
2016-03-01 2016-02-26 1.181 1,556,990 +16,082 0.23% 1,839,454
2016-02-26 2016-02-24 1.181 1,540,908 -17,690 0.23% 1,820,455
2016-02-25 2016-02-23 1.206 1,558,598 +61,113 0.23% 1,880,119
2016-02-24 2016-02-22 1.231 1,497,485 +32,164 0.22% 1,843,645
2016-02-17 2016-02-15 1.082 1,465,321 -27,340 0.22% 1,585,374
2016-02-16 2016-02-12 1.069 1,492,661 -4,824 0.22% 1,596,391
2016-02-15 2016-02-11 1.094 1,497,485 +32,164 0.22% 1,638,795
2016-01-28 2016-01-26 1.144 1,465,321 -207,462 0.22% 1,676,487
2016-01-27 2016-01-25 1.231 1,672,783 +32,164 0.25% 2,059,465
2016-01-26 2016-01-22 1.219 1,640,619 +167,257 0.25% 1,999,463
2016-01-25 2016-01-21 1.169 1,473,362 +8,041 0.22% 1,722,332
2016-01-22 2016-01-20 1.306 1,465,321 -80,412 0.22% 1,913,382
2016-01-21 2016-01-19 1.393 1,545,733 +24,124 0.23% 2,152,941
2016-01-19 2016-01-15 1.368 1,521,609 -32,165 0.23% 2,081,495
2016-01-15 2016-01-13 1.368 1,553,774 +1,609 0.23% 2,125,495
2016-01-14 2016-01-12 1.331 1,552,165 +3,216 0.23% 2,065,386
2016-01-13 2016-01-11 1.517 1,548,949 -184,947 0.23% 2,350,047
2016-01-12 2016-01-08 1.642 1,733,896 +4,824 0.26% 2,846,273
2016-01-11 2016-01-07 1.455 1,729,072 -139,916 0.26% 2,515,814
2016-01-08 2016-01-06 1.492 1,868,988 +78,803 0.28% 2,789,121
2016-01-07 2016-01-05 1.480 1,790,185 +8,041 0.27% 2,649,259
2016-01-06 2016-01-04 1.393 1,782,144 -61,113 0.27% 2,482,221
2016-01-05 2015-12-31 1.430 1,843,257 +213,896 0.28% 2,636,109
2016-01-04 2015-12-29 1.194 1,629,361 -64,329 0.24% 1,945,217
2015-12-30 2015-12-28 1.244 1,693,690 +6,433 0.25% 2,106,267
2015-12-29 2015-12-24 1.181 1,687,257 -14,475 0.25% 1,993,354
2015-12-28 2015-12-22 1.231 1,701,732 -110,968 0.25% 2,095,106
2015-11-09 2015-11-05 0.982 1,812,700 +1,608 0.27% 1,780,872
2015-10-13 2015-10-09 0.995 1,811,092 +72,371 0.27% 1,801,815
2015-10-12 2015-10-08 0.982 1,738,721 +32,165 0.26% 1,708,192
2015-10-08 2015-10-06 0.958 1,706,556 -96,495 0.25% 1,634,146
2015-10-06 2015-10-02 0.958 1,803,051 -96,494 0.27% 1,726,547
2015-10-02 2015-09-29 0.970 1,899,545 +32,486 0.28% 1,842,569
2015-09-30 2015-09-25 0.995 1,867,059 +263,752 0.28% 1,857,495
2015-09-18 2015-09-16 0.995 1,603,307 -406,885 0.24% 1,595,094
2015-09-10 2015-09-08 1.046 2,010,192 +74,452 0.30% 2,102,774
2015-08-31 2015-08-27 1.072 1,935,740 -77,434 0.30% 2,074,890
2015-07-29 2015-07-27 1.227 2,013,174 +46,460 0.31% 2,469,875
2015-07-24 2015-07-22 1.253 1,966,714 -5,033 0.31% 2,463,672
2015-07-22 2015-07-20 1.175 1,971,747 +15,487 0.31% 2,317,195
2015-07-14 2015-07-10 1.201 1,956,260 +38,717 0.30% 2,349,522
2015-07-13 2015-07-09 1.124 1,917,543 +46,460 0.30% 2,154,440
2015-07-10 2015-07-08 1.059 1,871,083 -23,230 0.29% 1,981,422
2015-07-08 2015-07-06 1.188 1,894,313 +72,788 0.29% 2,250,658
2015-07-03 2015-06-30 1.356 1,821,525 +391,814 0.28% 2,469,986
2015-06-29 2015-06-25 1.421 1,429,711 +77,434 0.22% 2,031,005
2015-06-19 2015-06-17 1.421 1,352,277 -114,602 0.21% 1,921,004
2015-06-16 2015-06-12 1.421 1,466,879 +37,168 0.23% 2,083,805
2015-06-12 2015-06-10 1.382 1,429,711 -774 0.22% 1,975,614
2015-06-10 2015-06-08 1.511 1,430,485 +116,150 0.22% 2,161,420
2015-06-08 2015-06-04 1.601 1,314,335 +7,744 0.20% 2,104,737
2015-06-05 2015-06-03 1.601 1,306,591 -6,195 0.20% 2,092,336
2015-06-04 2015-06-02 1.601 1,312,786 -23,230 0.20% 2,102,256
2015-06-03 2015-06-01 1.601 1,336,016 +54,203 0.21% 2,139,456
2015-06-02 2015-05-29 1.524 1,281,813 +131,638 0.20% 1,953,335
2015-06-01 2015-05-28 1.640 1,150,175 +557,522 0.18% 1,886,417
2015-05-29 2015-05-27 1.588 592,653 -6,194 0.09% 941,403
2015-05-28 2015-05-26 1.472 598,847 -30,974 0.09% 881,639
2015-05-27 2015-05-22 1.519 629,821 +6,195 0.10% 956,609
2015-05-26 2015-05-21 1.466 623,626 +19,146 0.10% 913,965
2015-05-21 2015-05-19 1.386 604,480 +30,023 0.10% 837,583
2015-05-13 2015-05-11 1.359 574,457 +15,011 0.09% 780,675
2015-05-11 2015-05-07 1.319 559,446 -22,517 0.09% 737,914
2015-05-08 2015-05-06 1.399 581,963 -226,670 0.09% 814,137
2015-04-27 2015-04-23 1.399 808,633 +105,079 0.13% 1,131,236
2015-04-24 2015-04-22 1.346 703,554 -2,177 0.11% 946,741
2015-04-23 2015-04-21 1.332 705,731 -75,056 0.11% 940,268
2015-04-22 2015-04-20 1.279 780,787 -43,533 0.12% 998,657
2015-04-21 2015-04-17 1.346 824,320 -36,027 0.13% 1,109,251
2015-04-20 2015-04-16 1.332 860,347 -126,095 0.14% 1,146,268
2015-04-17 2015-04-15 1.346 986,442 -97,573 0.16% 1,327,411
2015-04-16 2015-04-14 1.372 1,084,015 +366,275 0.17% 1,487,596
2015-04-15 2015-04-13 1.252 717,740 -180,135 0.11% 898,892
2015-04-14 2015-04-10 1.212 897,875 +111,083 0.14% 1,088,604
2015-04-13 2015-04-09 1.239 786,792 -49,537 0.13% 974,890
2015-04-10 2015-04-08 1.199 836,329 +75,057 0.13% 1,002,841
2015-04-08 2015-04-01 1.186 761,272 +15,011 0.12% 902,698
2015-03-20 2015-03-18 1.146 746,261 +600 0.12% 855,070
2015-03-19 2015-03-17 1.146 745,661 -9,007 0.12% 854,383
2015-03-18 2015-03-16 1.132 754,668 -30,022 0.12% 854,648
2015-02-26 2015-02-24 1.159 784,690 -91,569 0.13% 909,557
2015-02-25 2015-02-23 1.172 876,259 +37,078 0.14% 1,027,372
2015-02-24 2015-02-18 1.159 839,181 +225,169 0.13% 972,719
2015-02-23 2015-02-16 1.119 614,012 -7,506 0.10% 687,177
2015-02-10 2015-02-06 1.119 621,518 +376 0.10% 695,578
2015-02-04 2015-02-02 1.119 621,142 -9,007 0.10% 695,157
2015-01-21 2015-01-19 1.106 630,149 -97,573 0.10% 696,841
2014-12-29 2014-12-22 1.106 727,722 -1,877 0.12% 804,741
2014-12-23 2014-12-19 1.119 729,599 -13,510 0.12% 816,537
2014-12-22 2014-12-18 1.132 743,109 -1,501 0.12% 841,558
2014-12-18 2014-12-16 1.172 744,610 -1,376,533 0.12% 873,020
2014-12-17 2014-12-15 1.226 2,121,143 +1,369,027 0.34% 2,599,982
2014-12-16 2014-12-12 1.159 752,116 -120,090 0.12% 871,800
2014-12-12 2014-12-10 1.172 872,206 -157,618 0.14% 1,022,620
2014-12-10 2014-12-08 1.159 1,029,824 -90,068 0.16% 1,193,699
2014-12-09 2014-12-05 1.279 1,119,892 -15,011 0.18% 1,432,386
2014-12-08 2014-12-04 1.252 1,134,903 +420,316 0.18% 1,421,344
2014-12-05 2014-12-03 1.226 714,587 -10,508 0.11% 875,902
2014-12-02 2014-11-28 1.306 725,095 +67,550 0.12% 946,746
2014-11-28 2014-11-26 1.306 657,545 -30,022 0.11% 858,547
2014-11-27 2014-11-25 1.292 687,567 +37,528 0.11% 888,586
2014-11-26 2014-11-24 1.332 650,039 -220,666 0.10% 866,068
2014-11-25 2014-11-21 1.492 870,705 -139,604 0.14% 1,299,277
2014-11-24 2014-11-20 1.546 1,010,309 -588,442 0.16% 1,561,438
2014-11-21 2014-11-19 1.466 1,598,751 +60,045 0.26% 2,343,075
2014-11-20 2014-11-18 1.639 1,538,706 -193,645 0.27% 2,521,583
2014-11-19 2014-11-17 1.585 1,732,351 +425,569 0.30% 2,746,600
2014-11-18 2014-11-14 1.612 1,306,782 +570,428 0.23% 2,106,692
2014-11-17 2014-11-13 1.506 736,354 +474,356 0.13% 1,108,607
2014-10-28 2014-10-24 1.146 261,998 +7,506 0.05% 300,199
2014-10-20 2014-10-16 1.159 254,492 +10,508 0.04% 294,989
2014-09-12 2014-09-10 1.199 243,984 -3,002 0.04% 292,561
2014-09-11 2014-09-08 1.226 246,986 -7,506 0.04% 302,742
2014-09-05 2014-09-03 1.334 254,492 +7,871 0.04% 339,393
2014-08-27 2014-08-25 1.306 246,621 +7,273 0.04% 322,114
2014-08-11 2014-08-07 1.251 239,348 -48,005 0.04% 299,452
2014-08-08 2014-08-06 1.265 287,353 +48,005 0.05% 363,463
2014-07-21 2014-07-17 1.182 239,348 -16,001 0.04% 282,999
2014-07-16 2014-07-14 1.155 255,349 +727 0.05% 294,897
2014-07-15 2014-07-11 1.155 254,622 -16,002 0.05% 294,057
2014-06-30 2014-06-26 1.155 270,624 -36,367 0.05% 312,537
2014-06-17 2014-06-13 1.114 306,991 +36,367 0.07% 341,875
2014-06-16 2014-06-12 1.127 270,624 +437 0.06% 305,096
2014-05-23 2014-05-21 1.231 270,187 +10,746 0.06% 332,694
2014-05-15 2014-05-13 1.231 259,441 +15,365 0.06% 319,462
2014-04-23 2014-04-17 1.260 244,076 -16,064 0.06% 307,532
2014-02-26 2014-02-24 1.231 260,140 +18,159 0.06% 320,323
2014-02-24 2014-02-20 1.231 241,981 +3,536 0.06% 297,963
2014-01-20 2014-01-16 1.260 238,445 -699 0.06% 300,437
2013-12-19 2013-12-17 1.619 239,144 +23,446 0.06% 387,217
2013-12-16 2013-12-12 1.635 215,698 -25,198 0.06% 352,678
2013-12-12 2013-12-10 1.572 240,896 -1,260 0.06% 378,582
2013-12-10 2013-12-06 1.730 242,156 -630 0.06% 419,002
2013-12-06 2013-12-04 1.730 242,786 -2,520 0.06% 420,092
2013-12-05 2013-12-03 1.667 245,306 +25,198 0.06% 408,877
2013-12-04 2013-12-02 1.572 220,108 -12,599 0.06% 345,912
2013-12-03 2013-11-29 1.603 232,707 +8,819 0.06% 373,100
2013-11-29 2013-11-27 1.476 223,888 +7,560 0.06% 330,528
2013-11-18 2013-11-14 1.381 216,328 -630 0.06% 298,763
2013-11-11 2013-11-07 1.349 216,958 -88,193 0.06% 292,745
2013-11-05 2013-11-01 1.333 305,151 -378 0.08% 406,901
2013-10-11 2013-10-09 1.333 305,529 -233,081 0.08% 407,405
2013-10-10 2013-10-08 1.333 538,610 -217,962 0.14% 718,205
2013-10-09 2013-10-07 1.349 756,572 -215,443 0.20% 1,020,855
2013-10-07 2013-10-03 1.349 972,015 -28,977 0.25% 1,311,555
2013-09-23 2013-09-18 1.381 1,000,992 -1,260 0.26% 1,382,435
2013-09-17 2013-09-13 1.333 1,002,252 -160,007 0.26% 1,336,445
2013-09-09 2013-09-05 1.478 1,162,259 -188,985 0.30% 1,717,764
2013-09-06 2013-09-04 1.429 1,351,244 +45,042 0.35% 1,930,506
2013-08-15 2013-08-12 1.412 1,306,202 -3,654 0.35% 1,844,705
2013-08-13 2013-08-09 1.412 1,309,856 -18,269 0.35% 1,849,865
2013-08-09 2013-08-07 1.363 1,328,125 -450,623 0.36% 1,810,235
2013-08-08 2013-08-06 1.379 1,778,748 -62,113 0.48% 2,453,645
2013-08-07 2013-08-05 1.412 1,840,861 -30,447 0.50% 2,599,785
2013-08-06 2013-08-02 1.396 1,871,308 -151,020 0.51% 2,612,054
2013-08-05 2013-08-01 1.429 2,022,328 -233,837 0.55% 2,889,275
2013-07-29 2013-07-25 1.494 2,256,165 +174,160 0.61% 3,371,555
2013-07-19 2013-07-17 1.363 2,082,005 +48,716 0.56% 2,837,775
2013-07-09 2013-07-05 1.215 2,033,289 -170,506 0.55% 2,470,864
2013-05-29 2013-05-27 1.232 2,203,795 -1,218 0.60% 2,714,254
2013-05-24 2013-05-22 1.357 2,205,013 +97,690 0.60% 2,993,205
2013-04-15 2013-04-11 1.254 2,107,323 -58,197 0.60% 2,643,335
2013-04-12 2013-04-10 1.289 2,165,520 +1,905,375 0.61% 2,790,755
2013-03-25 2013-03-21 1.289 260,145 -1,746 0.07% 335,255
2013-03-15 2013-03-13 1.340 261,891 -58,197 0.07% 351,005
2013-03-01 2013-02-27 1.306 320,088 -17,459 0.09% 418,005
2013-02-20 2013-02-18 1.375 337,547 -582 0.10% 464,005
2013-02-08 2013-02-06 1.357 338,129 -1,164 0.10% 458,995
2013-01-25 2013-01-23 1.512 339,293 -110,575 0.10% 513,045
2013-01-24 2013-01-22 1.546 449,868 +244,429 0.13% 695,706
2013-01-16 2013-01-14 1.220 205,439 -11,640 0.06% 250,634
2013-01-15 2013-01-11 1.237 217,079 +11,640 0.06% 268,564
2012-12-27 2012-12-20 1.186 205,439 -12,804 0.06% 243,574
2012-12-06 2012-12-04 1.100 218,243 +12,804 0.06% 240,004
2012-10-26 2012-10-24 1.168 205,439 -8,148 0.06% 240,044
2012-10-11 2012-10-09 1.151 213,587 -1,164 0.06% 245,894
2012-09-13 2012-09-11 1.132 214,751 +9,474 0.06% 243,203
2012-08-15 2012-08-13 1.115 205,277 +7,788 0.06% 228,784
2012-06-20 2012-06-18 1.150 197,489 +56 0.06% 227,204
2012-05-31 2012-05-29 1.115 197,433 +556 0.06% 220,042
2012-05-28 2012-05-24 1.178 196,877 +10,601 0.06% 231,910
2012-04-24 2012-04-20 1.425 186,276 -394 0.06% 265,430
2012-02-08 2012-02-06 1.292 186,670 -316 0.06% 241,166
2011-09-09 2011-09-07 1.540 186,986 +7,101 0.06% 288,038
2011-05-23 2011-05-19 2.088 179,885 +6,359 0.06% 375,641
2011-05-13 2011-05-11 2.027 173,526 -10,746 0.06% 351,704
2011-04-04 2011-03-31 2.088 184,272 -45,914 0.06% 384,802
2011-04-01 2011-03-30 2.068 230,186 -120,648 0.08% 475,968
2011-03-08 2011-03-04 2.088 350,834 -9,769 0.12% 732,621
2011-03-03 2011-03-01 2.068 360,603 -61,545 0.12% 745,638
2011-02-28 2011-02-24 2.047 422,148 -41,030 0.14% 864,255
2010-12-29 2010-12-24 2.232 463,178 -17,585 0.16% 1,033,598
2010-12-09 2010-12-07 2.416 480,763 +3,908 0.16% 1,161,423
2010-12-07 2010-12-03 2.395 476,855 +3,908 0.16% 1,142,219
2010-12-06 2010-12-02 2.518 472,947 +2,930 0.16% 1,190,954
2010-12-01 2010-11-29 2.477 470,017 +66,430 0.16% 1,164,330
2010-11-12 2010-11-10 2.518 403,587 -489 0.14% 1,016,294
2010-10-11 2010-10-07 2.088 404,076 -15,630 0.14% 843,802
2010-10-07 2010-10-05 2.109 419,706 +1,954 0.14% 885,033
2010-10-06 2010-10-04 2.109 417,752 +32,238 0.14% 880,913
2010-09-06 2010-09-02 2.172 385,514 +11,228 0.13% 837,321
2010-08-27 2010-08-25 2.088 374,286 -63,546 0.13% 781,364
2010-08-26 2010-08-24 2.193 437,832 +6,639 0.15% 960,186
2010-08-25 2010-08-23 2.256 431,193 +14,227 0.15% 972,904
2010-08-23 2010-08-19 2.235 416,966 +9,484 0.15% 932,011
2010-08-20 2010-08-18 2.193 407,482 +4,743 0.14% 893,627
2010-08-19 2010-08-17 2.193 402,739 +12,329 0.14% 883,225
2010-08-18 2010-08-16 2.151 390,410 +7,588 0.14% 839,722
2010-08-16 2010-08-12 2.109 382,822 +22,763 0.13% 807,256
2010-08-13 2010-08-11 2.151 360,059 +9,484 0.13% 774,441
2010-08-12 2010-08-10 2.130 350,575 +1,897 0.12% 746,650
2010-08-11 2010-08-09 2.172 348,678 +949 0.12% 757,315
2010-08-10 2010-08-06 2.214 347,729 +94,845 0.12% 769,918
2010-08-09 2010-08-05 2.193 252,884 +7,588 0.09% 554,586
2010-08-06 2010-08-04 2.214 245,296 +42,680 0.09% 543,118
2010-08-05 2010-08-03 2.193 202,616 +16,124 0.07% 444,346
2010-08-04 2010-08-02 2.088 186,492 +1,897 0.06% 389,323
2010-07-22 2010-07-20 2.024 184,595 -237 0.06% 373,685
2010-07-21 2010-07-19 2.067 184,832 -3,794 0.06% 381,960
2010-07-14 2010-07-12 2.067 188,626 +3,794 0.07% 389,800
2010-07-12 2010-07-08 2.088 184,832 -116,660 0.06% 385,857
2010-07-09 2010-07-07 2.172 301,492 -214 0.10% 654,828
2010-06-01 2010-05-28 2.214 301,706 -237 0.10% 668,017
2010-05-25 2010-05-20 2.226 301,943 +997 0.11% 672,058
2010-05-20 2010-05-18 2.248 300,946 +9,165 0.11% 676,406
2010-05-13 2010-05-11 2.291 291,781 -917 0.11% 668,541
2010-05-11 2010-05-07 2.138 292,698 +917 0.11% 625,933
2010-04-26 2010-04-22 2.444 291,781 -367 0.11% 713,110
2010-04-21 2010-04-19 2.597 292,148 +14,665 0.11% 758,633
2010-04-15 2010-04-13 2.335 277,483 -275 0.10% 647,891
2010-04-14 2010-04-12 2.444 277,758 -917 0.10% 678,838
2010-02-17 2010-02-11 2.291 278,675 -458 0.10% 638,512
2010-02-03 2010-02-01 2.313 279,133 +2,750 0.10% 645,653
2009-12-08 2009-12-04 2.269 276,383 -23 0.09% 627,229
2009-12-02 2009-11-30 2.138 276,406 -688 0.09% 591,092
2009-12-01 2009-11-27 2.095 277,094 -2,520 0.09% 580,470
2009-10-28 2009-10-23 2.226 279,614 -4,583 0.09% 622,359
2009-10-16 2009-10-14 2.160 284,197 +4,583 0.09% 613,955
2009-10-15 2009-10-13 2.204 279,614 -9,165 0.09% 616,257
2009-10-13 2009-10-09 2.182 288,779 +8,890 0.10% 630,155
2009-10-08 2009-10-06 1.855 279,889 -13,748 0.09% 519,142
2009-10-05 2009-09-30 1.879 293,637 +5,313 0.10% 551,771
2009-09-30 2009-09-28 1.879 288,324 -9,718 0.10% 541,787
2009-09-17 2009-09-15 1.924 298,042 -14,134 0.10% 573,543
2009-09-10 2009-09-08 1.789 312,176 -132,511 0.11% 558,337
2009-09-08 2009-09-04 1.698 444,687 -1,192 0.15% 755,067
2009-09-03 2009-09-01 1.743 445,879 +1,192 0.15% 777,280
2009-08-31 2009-08-27 1.766 444,687 -167,847 0.15% 785,270
2009-08-17 2009-08-13 1.766 612,534 -247 0.21% 1,081,670
2009-08-06 2009-08-04 1.766 612,781 +883 0.21% 1,082,106
2009-08-04 2009-07-31 1.766 611,898 +8,834 0.21% 1,080,547
2009-07-20 2009-07-16 1.585 603,064 +15,460 0.21% 955,721
2009-06-01 2009-05-27 1.539 587,604 -1,767 0.20% 904,615
2009-05-29 2009-05-26 1.539 589,371 +1,767 0.20% 907,335
2009-05-26 2009-05-22 1.587 587,604 +4,390 0.20% 932,449
2009-05-15 2009-05-13 1.445 583,214 +21,111 0.21% 842,603
2009-04-21 2009-04-17 1.184 562,103 -211 0.20% 665,658
2009-03-25 2009-03-23 0.971 562,314 -1,321 0.20% 546,045
2009-03-10 2009-03-06 1.042 563,635 +27,867 0.16% 587,376
2009-03-09 2009-03-05 1.042 535,768 -423 0.15% 558,335
2009-03-03 2009-02-27 1.125 536,191 +174,798 0.15% 603,224
2009-03-02 2009-02-26 1.149 361,393 +63,332 0.10% 415,133
2009-02-27 2009-02-25 1.137 298,061 -4,169,381 0.08% 338,853
2009-02-26 2009-02-24 1.125 4,467,442 +597,857 1.24% 5,025,948
2009-02-25 2009-02-23 1.137 3,869,585 +561,547 1.07% 4,399,173
2009-02-24 2009-02-20 1.137 3,308,038 -84,443 0.92% 3,760,774
2009-02-23 2009-02-19 1.137 3,392,481 +84,443 0.94% 3,856,773
2009-02-20 2009-02-18 1.137 3,308,038 -4,222 0.92% 3,760,774
2009-02-19 2009-02-17 1.137 3,312,260 +156,220 0.92% 3,765,573
2009-02-17 2009-02-13 1.125 3,156,040 +168,886 0.88% 3,550,598
2009-02-16 2009-02-12 1.125 2,987,154 +84,444 0.83% 3,360,599
2009-02-13 2009-02-11 1.113 2,902,710 +47,288 0.81% 3,231,223
2009-02-11 2009-02-09 1.125 2,855,422 +168,886 0.79% 3,212,398
2009-02-10 2009-02-06 1.113 2,686,536 +163,820 0.75% 2,990,584
2009-02-04 2009-02-02 1.078 2,522,716 -84,443 0.70% 2,718,599
2009-01-23 2009-01-21 1.030 2,607,159 +84,443 0.72% 2,686,100
2009-01-21 2009-01-19 1.030 2,522,716 -84,443 0.70% 2,599,100
2009-01-20 2009-01-16 1.007 2,607,159 +61,643 0.72% 2,624,351
2009-01-16 2009-01-14 1.007 2,545,516 +67,555 0.71% 2,562,301
2009-01-14 2009-01-12 1.030 2,477,961 -75,999 0.69% 2,552,990
2009-01-13 2009-01-09 0.983 2,553,960 +2,208,189 0.71% 2,510,312
2009-01-12 2009-01-08 1.007 345,771 +25,333 0.10% 348,051
2009-01-09 2009-01-07 1.137 320,438 -422 0.09% 364,293
2008-12-30 2008-12-24 0.805 320,860 -845 0.09% 258,381
2008-11-27 2008-11-25 0.734 321,705 -14,355 0.09% 236,203
2008-11-07 2008-11-05 0.639 336,060 +14,355 0.09% 214,905
2008-10-31 2008-10-29 0.592 321,705 -422 0.09% 190,486
2008-10-30 2008-10-28 0.568 322,127 -21,111 0.09% 183,107
2008-10-22 2008-10-20 0.782 343,238 -844 0.10% 268,272
2008-10-03 2008-09-30 1.480 344,082 +13,654 0.10% 509,171
2008-09-24 2008-09-22 1.480 330,428 -8,109 0.10% 488,966
2008-09-18 2008-09-16 1.480 338,537 -7,299 0.10% 500,966
2008-09-17 2008-09-12 1.480 345,836 -21,895 0.10% 511,767
2008-09-11 2008-09-09 1.652 367,731 -735 0.11% 607,653
2008-09-03 2008-09-01 1.825 368,466 +735 0.11% 672,481
2008-08-29 2008-08-27 2.022 367,731 -1,622 0.11% 743,695
2008-08-12 2008-08-08 2.220 369,353 -4,054 0.11% 819,851
2008-07-31 2008-07-29 2.220 373,407 +1,622 0.11% 828,849
2008-07-15 2008-07-11 2.442 371,785 +1,622 0.12% 907,774
2008-06-23 2008-06-19 2.713 370,163 +8,109 0.11% 1,004,237
2008-06-16 2008-06-12 2.713 362,054 +6,487 0.11% 982,238
2008-05-30 2008-05-28 2.836 355,567 +406 0.11% 1,008,486
2008-05-23 2008-05-21 2.861 355,161 -1,001 0.11% 1,016,094
2008-05-20 2008-05-16 3.060 356,162 -811 0.11% 1,089,901
2008-05-19 2008-05-15 3.035 356,973 +8,692 0.11% 1,083,355
2008-05-16 2008-05-14 3.035 348,281 -2,372 0.11% 1,056,976
2008-05-14 2008-05-09 2.934 350,653 +158 0.11% 1,028,702
2008-04-15 2008-04-11 3.060 350,495 -7,908 0.11% 1,072,559
2008-03-26 2008-03-20 2.984 358,403 +158 0.11% 1,069,566
2008-03-18 2008-03-14 3.010 358,245 -791 0.11% 1,078,155
2008-02-29 2008-02-27 3.288 359,036 +20 0.11% 1,180,417
2008-02-04 2008-01-31 2.858 359,016 -11,072 0.11% 1,025,997
2008-01-29 2008-01-25 2.984 370,088 -3,954 0.12% 1,104,437
2008-01-28 2008-01-24 2.883 374,042 -7,908 0.12% 1,078,398
2008-01-25 2008-01-23 2.883 381,950 +7,908 0.12% 1,101,198
2008-01-24 2008-01-22 2.833 374,042 +10,281 0.12% 1,059,479
2008-01-23 2008-01-21 3.111 363,761 +3,954 0.12% 1,131,554
2008-01-21 2008-01-17 3.085 359,807 -3,954 0.11% 1,110,155
2008-01-16 2008-01-14 3.414 363,761 -2,373 0.12% 1,241,949
2008-01-03 2007-12-31 3.389 366,134 -5,535 0.12% 1,240,792
2008-01-02 2007-12-27 3.414 371,669 +3,954 0.12% 1,268,949
2007-12-28 2007-12-24 3.364 367,715 -3,954 0.12% 1,236,850
2007-12-21 2007-12-19 3.338 371,669 +11,862 0.12% 1,240,750
2007-12-19 2007-12-17 3.288 359,807 +3,954 0.11% 1,182,952
2007-12-14 2007-12-12 3.667 355,853 -8,699 0.11% 1,304,946
2007-12-13 2007-12-11 3.288 364,552 -17,398 0.12% 1,198,552
2007-12-12 2007-12-10 3.262 381,950 +5,536 0.12% 1,246,092
2007-12-06 2007-12-04 3.237 376,414 +11,862 0.12% 1,218,512
2007-11-23 2007-11-21 3.288 364,552 -7,908 0.12% 1,198,552
2007-11-22 2007-11-20 3.414 372,460 -11,862 0.12% 1,271,649
2007-11-20 2007-11-16 3.288 384,322 +790 0.12% 1,263,550
2007-11-14 2007-11-12 3.338 383,532 -12,653 0.12% 1,280,352
2007-11-09 2007-11-07 3.465 396,185 +3,954 0.13% 1,372,690
2007-11-06 2007-11-02 3.364 392,231 +3,164 0.12% 1,319,312
2007-11-05 2007-11-01 3.414 389,067 -19,771 0.12% 1,328,349
2007-11-02 2007-10-31 3.465 408,838 -26,097 0.13% 1,416,530
2007-10-31 2007-10-29 3.439 434,935 -19,770 0.14% 1,495,951
2007-10-26 2007-10-24 3.642 454,705 +4,646 0.14% 1,655,946
2007-10-08 2007-10-04 3.580 450,059 +8,094 0.14% 1,611,092
2007-10-05 2007-10-03 3.683 441,965 -3,106 0.14% 1,627,646
2007-10-04 2007-10-02 3.683 445,071 -10,872 0.14% 1,639,085
2007-09-28 2007-09-25 3.683 455,943 -27,181 0.15% 1,679,124
2007-09-27 2007-09-24 3.657 483,124 -23,298 0.16% 1,766,783
2007-09-25 2007-09-21 3.709 506,422 +46,479 0.16% 1,878,067
2007-09-24 2007-09-20 3.863 459,943 -19,415 0.15% 1,776,771
2007-09-21 2007-09-19 3.992 479,358 -151,435 0.15% 1,913,497
2007-09-19 2007-09-17 3.915 630,793 -389 0.20% 2,469,259
2007-09-17 2007-09-13 3.940 631,182 -116,489 0.20% 2,487,037
2007-09-14 2007-09-12 4.018 747,671 +42,713 0.24% 3,003,802
2007-09-13 2007-09-11 4.095 704,958 +83,872 0.23% 2,886,666
2007-09-12 2007-09-10 3.992 621,086 -11,649 0.20% 2,479,246
2007-09-04 2007-08-31 3.889 632,735 -6,795 0.20% 2,460,566
2007-09-03 2007-08-30 3.837 639,530 +6,795 0.21% 2,454,050
2007-08-30 2007-08-28 3.760 632,735 -388 0.20% 2,379,090
2007-08-29 2007-08-27 3.889 633,123 -21,745 0.20% 2,462,074
2007-08-27 2007-08-23 3.915 654,868 -3,883 0.21% 2,563,501
2007-08-24 2007-08-22 3.709 658,751 +7,766 0.21% 2,442,980
2007-08-23 2007-08-21 3.657 650,985 -776 0.21% 2,380,650
2007-08-22 2007-08-20 3.837 651,761 +10,872 0.21% 2,500,983
2007-08-21 2007-08-17 3.683 640,889 +17,085 0.21% 2,360,234
2007-08-20 2007-08-16 3.760 623,804 -38,830 0.20% 2,345,509
2007-08-17 2007-08-15 3.992 662,634 -3,883 0.21% 2,645,097
2007-08-16 2007-08-14 3.992 666,517 +8,543 0.22% 2,660,597
2007-08-15 2007-08-13 3.837 657,974 -16,153 0.21% 2,524,824
2007-08-14 2007-08-10 3.760 674,127 +5,436 0.22% 2,534,724
2007-08-13 2007-08-09 3.915 668,691 +9,319 0.22% 2,617,612
2007-08-09 2007-08-07 3.760 659,372 +22,521 0.21% 2,479,245
2007-08-08 2007-08-06 4.018 636,851 +7,766 0.21% 2,558,577
2007-08-07 2007-08-03 4.327 629,085 +14,756 0.20% 2,721,791
2007-08-06 2007-08-02 4.404 614,329 -3,883 0.20% 2,705,411
2007-08-03 2007-08-01 4.481 618,212 +150,659 0.20% 2,770,275
2007-08-02 2007-07-31 4.481 467,553 -148,330 0.15% 2,095,155
2007-08-01 2007-07-30 4.121 615,883 +7,766 0.20% 2,537,782
2007-07-30 2007-07-26 4.172 608,117 +34,947 0.20% 2,537,104
2007-07-26 2007-07-24 4.069 573,170 -18,638 0.19% 2,332,258
2007-07-25 2007-07-23 4.069 591,808 -34,947 0.19% 2,408,097
2007-07-23 2007-07-19 4.069 626,755 +38,830 0.20% 2,550,299
2007-07-18 2007-07-16 4.095 587,925 +11,649 0.19% 2,407,438
2007-07-16 2007-07-12 4.043 576,276 -54,362 0.19% 2,330,056
2007-07-11 2007-07-09 4.224 630,638 +50,479 0.20% 2,663,546
2007-07-09 2007-07-05 3.992 580,159 +6,212 0.19% 2,315,874
2007-07-06 2007-07-04 4.018 573,947 -16,308 0.19% 2,305,858
2007-07-04 2007-06-29 3.889 590,255 +3,883 0.19% 2,295,370
2007-06-29 2007-06-27 3.966 586,372 +7,766 0.19% 2,325,574
2007-06-27 2007-06-25 4.069 578,606 -13,202 0.19% 2,354,378
2007-06-26 2007-06-22 4.121 591,808 0.19% 2,438,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top