History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-10-13 | 2025-10-09 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-10-10 | 2025-10-08 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2025-10-09 | 2025-10-06 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2025-10-08 | 2025-10-03 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2025-10-06 | 2025-10-02 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2025-10-03 | 2025-09-30 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-10-02 | 2025-09-29 | 0.075 | 30,150 | +0 | 0.00% | 2,261 |
| 2025-09-30 | 2025-09-26 | 0.077 | 30,150 | +0 | 0.00% | 2,322 |
| 2025-09-29 | 2025-09-25 | 0.077 | 30,150 | +0 | 0.00% | 2,322 |
| 2025-09-26 | 2025-09-24 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2025-09-25 | 2025-09-23 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2025-09-24 | 2025-09-22 | 0.087 | 30,150 | +0 | 0.00% | 2,623 |
| 2025-09-23 | 2025-09-19 | 0.087 | 30,150 | +0 | 0.00% | 2,623 |
| 2025-09-22 | 2025-09-18 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-09-19 | 2025-09-17 | 0.084 | 30,150 | +0 | 0.00% | 2,533 |
| 2025-09-18 | 2025-09-16 | 0.081 | 30,150 | +0 | 0.00% | 2,442 |
| 2025-09-17 | 2025-09-15 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-09-16 | 2025-09-12 | 0.084 | 30,150 | +0 | 0.00% | 2,533 |
| 2025-09-15 | 2025-09-11 | 0.088 | 30,150 | +0 | 0.00% | 2,653 |
| 2025-09-12 | 2025-09-10 | 0.098 | 30,150 | +0 | 0.00% | 2,955 |
| 2025-09-11 | 2025-09-09 | 0.078 | 30,150 | +0 | 0.00% | 2,352 |
| 2025-09-10 | 2025-09-08 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2025-09-09 | 2025-09-05 | 0.081 | 30,150 | +0 | 0.00% | 2,442 |
| 2025-09-08 | 2025-09-04 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-09-05 | 2025-09-03 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-09-04 | 2025-09-02 | 0.081 | 30,150 | +0 | 0.00% | 2,442 |
| 2025-09-03 | 2025-09-01 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-09-02 | 2025-08-29 | 0.081 | 30,150 | +0 | 0.00% | 2,442 |
| 2025-09-01 | 2025-08-28 | 0.081 | 30,150 | +0 | 0.00% | 2,442 |
| 2025-08-29 | 2025-08-27 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-08-28 | 2025-08-26 | 0.083 | 30,150 | +0 | 0.00% | 2,502 |
| 2025-08-27 | 2025-08-25 | 0.088 | 30,150 | +0 | 0.00% | 2,653 |
| 2025-08-26 | 2025-08-22 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-08-25 | 2025-08-21 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-08-22 | 2025-08-20 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-08-21 | 2025-08-19 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-08-20 | 2025-08-18 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-08-19 | 2025-08-15 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-08-18 | 2025-08-14 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-08-15 | 2025-08-13 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-08-14 | 2025-08-12 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-08-13 | 2025-08-11 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-08-12 | 2025-08-08 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-08-11 | 2025-08-07 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2025-08-08 | 2025-08-06 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-08-07 | 2025-08-05 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-08-06 | 2025-08-04 | 0.084 | 30,150 | +0 | 0.00% | 2,533 |
| 2025-08-05 | 2025-08-01 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2025-08-04 | 2025-07-31 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2025-08-01 | 2025-07-30 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-07-31 | 2025-07-29 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-07-30 | 2025-07-28 | 0.087 | 30,150 | +0 | 0.00% | 2,623 |
| 2025-07-29 | 2025-07-25 | 0.087 | 30,150 | +0 | 0.00% | 2,623 |
| 2025-07-28 | 2025-07-24 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-07-25 | 2025-07-23 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2025-07-24 | 2025-07-22 | 0.096 | 30,150 | +0 | 0.00% | 2,894 |
| 2025-07-23 | 2025-07-21 | 0.097 | 30,150 | +0 | 0.00% | 2,925 |
| 2025-07-22 | 2025-07-18 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-07-21 | 2025-07-17 | 0.068 | 30,150 | +0 | 0.00% | 2,050 |
| 2025-07-18 | 2025-07-16 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-07-17 | 2025-07-15 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-07-16 | 2025-07-14 | 0.069 | 30,150 | +0 | 0.00% | 2,080 |
| 2025-07-15 | 2025-07-11 | 0.069 | 30,150 | +0 | 0.00% | 2,080 |
| 2025-07-14 | 2025-07-10 | 0.069 | 30,150 | +0 | 0.00% | 2,080 |
| 2025-07-11 | 2025-07-09 | 0.069 | 30,150 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.064 | 30,150 | +0 | 0.00% | 1,930 |
| 2025-07-09 | 2025-07-07 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-07-08 | 2025-07-04 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-07-07 | 2025-07-03 | 0.066 | 30,150 | +0 | 0.00% | 1,990 |
| 2025-07-04 | 2025-07-02 | 0.069 | 30,150 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-07-02 | 2025-06-27 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-06-30 | 2025-06-26 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-06-27 | 2025-06-25 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-06-26 | 2025-06-24 | 0.066 | 30,150 | +0 | 0.00% | 1,990 |
| 2025-06-25 | 2025-06-23 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-06-24 | 2025-06-20 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-06-23 | 2025-06-19 | 0.067 | 30,150 | +0 | 0.00% | 2,020 |
| 2025-06-20 | 2025-06-18 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-06-19 | 2025-06-17 | 0.066 | 30,150 | +0 | 0.00% | 1,990 |
| 2025-06-18 | 2025-06-16 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-06-17 | 2025-06-13 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-06-16 | 2025-06-12 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-06-13 | 2025-06-11 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-06-12 | 2025-06-10 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-06-11 | 2025-06-09 | 0.077 | 30,150 | +0 | 0.00% | 2,322 |
| 2025-06-10 | 2025-06-06 | 0.077 | 30,150 | +0 | 0.00% | 2,322 |
| 2025-06-09 | 2025-06-05 | 0.078 | 30,150 | +0 | 0.00% | 2,352 |
| 2025-06-06 | 2025-06-04 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-06-05 | 2025-06-03 | 0.073 | 30,150 | +0 | 0.00% | 2,201 |
| 2025-06-04 | 2025-06-02 | 0.074 | 30,150 | +0 | 0.00% | 2,231 |
| 2025-06-03 | 2025-05-30 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2025-06-02 | 2025-05-29 | 0.073 | 30,150 | +0 | 0.00% | 2,201 |
| 2025-05-30 | 2025-05-28 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-05-29 | 2025-05-27 | 0.075 | 30,150 | +0 | 0.00% | 2,261 |
| 2025-05-28 | 2025-05-26 | 0.079 | 30,150 | +0 | 0.00% | 2,382 |
| 2025-05-27 | 2025-05-23 | 0.079 | 30,150 | +0 | 0.00% | 2,382 |
| 2025-05-26 | 2025-05-22 | 0.078 | 30,150 | +0 | 0.00% | 2,352 |
| 2025-05-23 | 2025-05-21 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2025-05-22 | 2025-05-20 | 0.078 | 30,150 | +0 | 0.00% | 2,352 |
| 2025-05-21 | 2025-05-19 | 0.078 | 30,150 | +0 | 0.00% | 2,352 |
| 2025-05-20 | 2025-05-16 | 0.084 | 30,150 | +0 | 0.00% | 2,533 |
| 2025-05-19 | 2025-05-15 | 0.084 | 30,150 | +0 | 0.00% | 2,533 |
| 2025-05-16 | 2025-05-14 | 0.093 | 30,150 | +0 | 0.00% | 2,804 |
| 2025-05-15 | 2025-05-13 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-05-14 | 2025-05-12 | 0.088 | 30,150 | +0 | 0.00% | 2,653 |
| 2025-05-13 | 2025-05-09 | 0.098 | 30,150 | +0 | 0.00% | 2,955 |
| 2025-05-12 | 2025-05-08 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2025-05-09 | 2025-05-07 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2025-05-08 | 2025-05-06 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2025-05-07 | 2025-05-02 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-05-06 | 2025-04-30 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-05-02 | 2025-04-29 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2025-04-30 | 2025-04-28 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-04-29 | 2025-04-25 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-04-28 | 2025-04-24 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-04-25 | 2025-04-23 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-04-24 | 2025-04-22 | 0.104 | 30,150 | +0 | 0.00% | 3,136 |
| 2025-04-23 | 2025-04-17 | 0.110 | 30,150 | +0 | 0.00% | 3,316 |
| 2025-04-22 | 2025-04-16 | 0.118 | 30,150 | +0 | 0.00% | 3,558 |
| 2025-04-17 | 2025-04-15 | 0.114 | 30,150 | +0 | 0.00% | 3,437 |
| 2025-04-16 | 2025-04-14 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2025-04-15 | 2025-04-11 | 0.097 | 30,150 | +0 | 0.00% | 2,925 |
| 2025-04-14 | 2025-04-10 | 0.114 | 30,150 | +0 | 0.00% | 3,437 |
| 2025-04-11 | 2025-04-09 | 0.116 | 30,150 | +0 | 0.00% | 3,497 |
| 2025-04-10 | 2025-04-08 | 0.109 | 30,150 | +0 | 0.00% | 3,286 |
| 2025-04-09 | 2025-04-07 | 0.102 | 30,150 | +0 | 0.00% | 3,075 |
| 2025-04-08 | 2025-04-03 | 0.097 | 30,150 | +0 | 0.00% | 2,925 |
| 2025-04-07 | 2025-04-02 | 0.092 | 30,150 | +0 | 0.00% | 2,774 |
| 2025-04-03 | 2025-04-01 | 0.077 | 30,150 | +0 | 0.00% | 2,322 |
| 2025-04-02 | 2025-03-31 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2025-04-01 | 2025-03-28 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2025-03-31 | 2025-03-27 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2025-03-28 | 2025-03-26 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-03-27 | 2025-03-25 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2025-03-26 | 2025-03-24 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-03-25 | 2025-03-21 | 0.074 | 30,150 | +0 | 0.00% | 2,231 |
| 2025-03-24 | 2025-03-20 | 0.083 | 30,150 | +0 | 0.00% | 2,502 |
| 2025-03-21 | 2025-03-19 | 0.075 | 30,150 | +0 | 0.00% | 2,261 |
| 2025-03-20 | 2025-03-18 | 0.077 | 30,150 | +0 | 0.00% | 2,322 |
| 2025-03-19 | 2025-03-17 | 0.079 | 30,150 | +0 | 0.00% | 2,382 |
| 2025-03-18 | 2025-03-14 | 0.077 | 30,150 | +0 | 0.00% | 2,322 |
| 2025-03-17 | 2025-03-13 | 0.075 | 30,150 | +0 | 0.00% | 2,261 |
| 2025-03-14 | 2025-03-12 | 0.075 | 30,150 | +0 | 0.00% | 2,261 |
| 2025-03-13 | 2025-03-11 | 0.075 | 30,150 | +0 | 0.00% | 2,261 |
| 2025-03-12 | 2025-03-10 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-03-11 | 2025-03-07 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-03-10 | 2025-03-06 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-03-07 | 2025-03-05 | 0.075 | 30,150 | +0 | 0.00% | 2,261 |
| 2025-03-06 | 2025-03-04 | 0.075 | 30,150 | +0 | 0.00% | 2,261 |
| 2025-03-05 | 2025-03-03 | 0.069 | 30,150 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-03-03 | 2025-02-27 | 0.072 | 30,150 | +0 | 0.00% | 2,171 |
| 2025-02-28 | 2025-02-26 | 0.070 | 30,150 | +0 | 0.00% | 2,110 |
| 2025-02-27 | 2025-02-25 | 0.075 | 30,150 | +0 | 0.00% | 2,261 |
| 2025-02-26 | 2025-02-24 | 0.075 | 30,150 | +0 | 0.00% | 2,261 |
| 2025-02-25 | 2025-02-21 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2025-02-24 | 2025-02-20 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-02-21 | 2025-02-19 | 0.081 | 30,150 | +0 | 0.00% | 2,442 |
| 2025-02-20 | 2025-02-18 | 0.077 | 30,150 | +0 | 0.00% | 2,322 |
| 2025-02-19 | 2025-02-17 | 0.089 | 30,150 | +0 | 0.00% | 2,683 |
| 2025-02-18 | 2025-02-14 | 0.084 | 30,150 | +0 | 0.00% | 2,533 |
| 2025-02-17 | 2025-02-13 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2025-02-14 | 2025-02-12 | 0.096 | 30,150 | +0 | 0.00% | 2,894 |
| 2025-02-13 | 2025-02-11 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2025-02-12 | 2025-02-10 | 0.089 | 30,150 | +0 | 0.00% | 2,683 |
| 2025-02-11 | 2025-02-07 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2025-02-10 | 2025-02-06 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2025-02-07 | 2025-02-05 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2025-02-06 | 2025-02-04 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2025-02-05 | 2025-02-03 | 0.092 | 30,150 | +0 | 0.00% | 2,774 |
| 2025-02-04 | 2025-01-28 | 0.089 | 30,150 | +0 | 0.00% | 2,683 |
| 2025-02-03 | 2025-01-24 | 0.081 | 30,150 | +0 | 0.00% | 2,442 |
| 2025-01-27 | 2025-01-23 | 0.081 | 30,150 | +0 | 0.00% | 2,442 |
| 2025-01-24 | 2025-01-22 | 0.081 | 30,150 | +0 | 0.00% | 2,442 |
| 2025-01-23 | 2025-01-21 | 0.075 | 30,150 | +0 | 0.00% | 2,261 |
| 2025-01-22 | 2025-01-20 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-01-21 | 2025-01-17 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-01-20 | 2025-01-16 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-01-17 | 2025-01-15 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-01-16 | 2025-01-14 | 0.078 | 30,150 | +0 | 0.00% | 2,352 |
| 2025-01-15 | 2025-01-13 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-01-14 | 2025-01-10 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2025-01-13 | 2025-01-09 | 0.088 | 30,150 | +0 | 0.00% | 2,653 |
| 2025-01-10 | 2025-01-08 | 0.095 | 30,150 | +0 | 0.00% | 2,864 |
| 2025-01-09 | 2025-01-07 | 0.096 | 30,150 | +0 | 0.00% | 2,894 |
| 2025-01-08 | 2025-01-06 | 0.088 | 30,150 | +0 | 0.00% | 2,653 |
| 2025-01-07 | 2025-01-03 | 0.089 | 30,150 | +0 | 0.00% | 2,683 |
| 2025-01-06 | 2025-01-02 | 0.099 | 30,150 | +0 | 0.00% | 2,985 |
| 2025-01-03 | 2024-12-31 | 0.099 | 30,150 | +0 | 0.00% | 2,985 |
| 2025-01-02 | 2024-12-27 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2024-12-30 | 2024-12-24 | 0.105 | 30,150 | +0 | 0.00% | 3,166 |
| 2024-12-27 | 2024-12-20 | 0.109 | 30,150 | +0 | 0.00% | 3,286 |
| 2024-12-23 | 2024-12-19 | 0.109 | 30,150 | +0 | 0.00% | 3,286 |
| 2024-12-20 | 2024-12-18 | 0.099 | 30,150 | +0 | 0.00% | 2,985 |
| 2024-12-19 | 2024-12-17 | 0.099 | 30,150 | +0 | 0.00% | 2,985 |
| 2024-12-18 | 2024-12-16 | 0.099 | 30,150 | +0 | 0.00% | 2,985 |
| 2024-12-17 | 2024-12-13 | 0.101 | 30,150 | +0 | 0.00% | 3,045 |
| 2024-12-16 | 2024-12-12 | 0.101 | 30,150 | +0 | 0.00% | 3,045 |
| 2024-12-13 | 2024-12-11 | 0.095 | 30,150 | +0 | 0.00% | 2,864 |
| 2024-12-12 | 2024-12-10 | 0.101 | 30,150 | +0 | 0.00% | 3,045 |
| 2024-12-11 | 2024-12-09 | 0.104 | 30,150 | +0 | 0.00% | 3,136 |
| 2024-12-10 | 2024-12-06 | 0.107 | 30,150 | +0 | 0.00% | 3,226 |
| 2024-12-09 | 2024-12-05 | 0.085 | 30,150 | +0 | 0.00% | 2,563 |
| 2024-12-06 | 2024-12-04 | 0.092 | 30,150 | +0 | 0.00% | 2,774 |
| 2024-12-05 | 2024-12-03 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2024-12-04 | 2024-12-02 | 0.088 | 30,150 | +0 | 0.00% | 2,653 |
| 2024-12-03 | 2024-11-29 | 0.087 | 30,150 | +0 | 0.00% | 2,623 |
| 2024-12-02 | 2024-11-28 | 0.094 | 30,150 | +0 | 0.00% | 2,834 |
| 2024-11-29 | 2024-11-27 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2024-11-28 | 2024-11-26 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2024-11-27 | 2024-11-25 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2024-11-26 | 2024-11-22 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2024-11-25 | 2024-11-21 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2024-11-22 | 2024-11-20 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2024-11-21 | 2024-11-19 | 0.084 | 30,150 | +0 | 0.00% | 2,533 |
| 2024-11-20 | 2024-11-18 | 0.092 | 30,150 | +0 | 0.00% | 2,774 |
| 2024-11-19 | 2024-11-15 | 0.092 | 30,150 | +0 | 0.00% | 2,774 |
| 2024-11-18 | 2024-11-14 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2024-11-15 | 2024-11-13 | 0.094 | 30,150 | +0 | 0.00% | 2,834 |
| 2024-11-14 | 2024-11-12 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2024-11-13 | 2024-11-11 | 0.093 | 30,150 | +0 | 0.00% | 2,804 |
| 2024-11-12 | 2024-11-08 | 0.092 | 30,150 | +0 | 0.00% | 2,774 |
| 2024-11-11 | 2024-11-07 | 0.092 | 30,150 | +0 | 0.00% | 2,774 |
| 2024-11-08 | 2024-11-06 | 0.093 | 30,150 | +0 | 0.00% | 2,804 |
| 2024-11-07 | 2024-11-05 | 0.094 | 30,150 | +0 | 0.00% | 2,834 |
| 2024-11-06 | 2024-11-04 | 0.089 | 30,150 | +0 | 0.00% | 2,683 |
| 2024-11-05 | 2024-11-01 | 0.096 | 30,150 | +0 | 0.00% | 2,894 |
| 2024-11-04 | 2024-10-31 | 0.094 | 30,150 | +0 | 0.00% | 2,834 |
| 2024-11-01 | 2024-10-30 | 0.088 | 30,150 | +0 | 0.00% | 2,653 |
| 2024-10-31 | 2024-10-29 | 0.101 | 30,150 | +0 | 0.00% | 3,045 |
| 2024-10-30 | 2024-10-28 | 0.091 | 30,150 | +0 | 0.00% | 2,744 |
| 2024-10-29 | 2024-10-25 | 0.086 | 30,150 | +0 | 0.00% | 2,593 |
| 2024-10-28 | 2024-10-24 | 0.096 | 30,150 | +0 | 0.00% | 2,894 |
| 2024-10-25 | 2024-10-23 | 0.096 | 30,150 | +0 | 0.00% | 2,894 |
| 2024-10-24 | 2024-10-22 | 0.108 | 30,150 | +0 | 0.00% | 3,256 |
| 2024-10-23 | 2024-10-21 | 0.108 | 30,150 | +0 | 0.00% | 3,256 |
| 2024-10-22 | 2024-10-18 | 0.102 | 30,150 | +0 | 0.00% | 3,075 |
| 2024-10-21 | 2024-10-17 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-10-18 | 2024-10-16 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-10-17 | 2024-10-15 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-10-16 | 2024-10-14 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-10-15 | 2024-10-10 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-10-14 | 2024-10-09 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2024-10-10 | 2024-10-08 | 0.105 | 30,150 | +0 | 0.00% | 3,166 |
| 2024-10-09 | 2024-10-07 | 0.106 | 30,150 | +0 | 0.00% | 3,196 |
| 2024-10-08 | 2024-10-04 | 0.098 | 30,150 | +0 | 0.00% | 2,955 |
| 2024-10-07 | 2024-10-03 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2024-10-04 | 2024-10-02 | 0.082 | 30,150 | +0 | 0.00% | 2,472 |
| 2024-10-03 | 2024-09-30 | 0.084 | 30,150 | +0 | 0.00% | 2,533 |
| 2024-10-02 | 2024-09-27 | 0.080 | 30,150 | +0 | 0.00% | 2,412 |
| 2024-09-30 | 2024-09-26 | 0.096 | 30,150 | +0 | 0.00% | 2,894 |
| 2024-09-27 | 2024-09-25 | 0.096 | 30,150 | +0 | 0.00% | 2,894 |
| 2024-09-26 | 2024-09-24 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2024-09-25 | 2024-09-23 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2024-09-24 | 2024-09-20 | 0.090 | 30,150 | +0 | 0.00% | 2,714 |
| 2024-09-23 | 2024-09-19 | 0.094 | 30,150 | +0 | 0.00% | 2,834 |
| 2024-09-20 | 2024-09-17 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-09-19 | 2024-09-16 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-09-17 | 2024-09-13 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-09-16 | 2024-09-12 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-09-13 | 2024-09-11 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-09-12 | 2024-09-10 | 0.106 | 30,150 | +0 | 0.00% | 3,196 |
| 2024-09-11 | 2024-09-09 | 0.106 | 30,150 | +0 | 0.00% | 3,196 |
| 2024-09-10 | 2024-09-05 | 0.108 | 30,150 | +0 | 0.00% | 3,256 |
| 2024-09-09 | 2024-09-04 | 0.109 | 30,150 | +0 | 0.00% | 3,286 |
| 2024-09-05 | 2024-09-03 | 0.110 | 30,150 | +0 | 0.00% | 3,316 |
| 2024-09-04 | 2024-09-02 | 0.110 | 30,150 | +0 | 0.00% | 3,316 |
| 2024-09-03 | 2024-08-30 | 0.110 | 30,150 | +0 | 0.00% | 3,316 |
| 2024-09-02 | 2024-08-29 | 0.110 | 30,150 | +0 | 0.00% | 3,316 |
| 2024-08-30 | 2024-08-28 | 0.110 | 30,150 | +0 | 0.00% | 3,316 |
| 2024-08-29 | 2024-08-27 | 0.095 | 30,150 | +0 | 0.00% | 2,864 |
| 2024-08-28 | 2024-08-26 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-08-27 | 2024-08-23 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-08-26 | 2024-08-22 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-08-23 | 2024-08-21 | 0.109 | 30,150 | +0 | 0.00% | 3,286 |
| 2024-08-22 | 2024-08-20 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-08-21 | 2024-08-19 | 0.105 | 30,150 | +0 | 0.00% | 3,166 |
| 2024-08-20 | 2024-08-16 | 0.105 | 30,150 | +0 | 0.00% | 3,166 |
| 2024-08-19 | 2024-08-15 | 0.105 | 30,150 | +0 | 0.00% | 3,166 |
| 2024-08-16 | 2024-08-14 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2024-08-15 | 2024-08-13 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2024-08-14 | 2024-08-12 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2024-08-13 | 2024-08-09 | 0.099 | 30,150 | +0 | 0.00% | 2,985 |
| 2024-08-12 | 2024-08-08 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-08-09 | 2024-08-07 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-08-08 | 2024-08-06 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-08-07 | 2024-08-05 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2024-08-06 | 2024-08-02 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2024-08-05 | 2024-08-01 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2024-08-02 | 2024-07-31 | 0.106 | 30,150 | +0 | 0.00% | 3,196 |
| 2024-08-01 | 2024-07-30 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-07-31 | 2024-07-29 | 0.105 | 30,150 | +0 | 0.00% | 3,166 |
| 2024-07-30 | 2024-07-26 | 0.105 | 30,150 | +0 | 0.00% | 3,166 |
| 2024-07-29 | 2024-07-25 | 0.101 | 30,150 | +0 | 0.00% | 3,045 |
| 2024-07-26 | 2024-07-24 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-07-25 | 2024-07-23 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2024-07-24 | 2024-07-22 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2024-07-23 | 2024-07-19 | 0.098 | 30,150 | +0 | 0.00% | 2,955 |
| 2024-07-22 | 2024-07-18 | 0.118 | 30,150 | +0 | 0.00% | 3,558 |
| 2024-07-19 | 2024-07-17 | 0.110 | 30,150 | +0 | 0.00% | 3,316 |
| 2024-07-18 | 2024-07-16 | 0.119 | 30,150 | +0 | 0.00% | 3,588 |
| 2024-07-17 | 2024-07-15 | 0.097 | 30,150 | +0 | 0.00% | 2,925 |
| 2024-07-16 | 2024-07-12 | 0.097 | 30,150 | +0 | 0.00% | 2,925 |
| 2024-07-15 | 2024-07-11 | 0.110 | 30,150 | +0 | 0.00% | 3,316 |
| 2024-07-12 | 2024-07-10 | 0.105 | 30,150 | +0 | 0.00% | 3,166 |
| 2024-07-11 | 2024-07-09 | 0.104 | 30,150 | +0 | 0.00% | 3,136 |
| 2024-07-10 | 2024-07-08 | 0.105 | 30,150 | +0 | 0.00% | 3,166 |
| 2024-07-09 | 2024-07-05 | 0.105 | 30,150 | +0 | 0.00% | 3,166 |
| 2024-07-08 | 2024-07-04 | 0.097 | 30,150 | +0 | 0.00% | 2,925 |
| 2024-07-05 | 2024-07-03 | 0.115 | 30,150 | +0 | 0.00% | 3,467 |
| 2024-07-04 | 2024-07-02 | 0.115 | 30,150 | +0 | 0.00% | 3,467 |
| 2024-07-03 | 2024-06-28 | 0.115 | 30,150 | +0 | 0.00% | 3,467 |
| 2024-07-02 | 2024-06-27 | 0.112 | 30,150 | +0 | 0.00% | 3,377 |
| 2024-06-28 | 2024-06-26 | 0.112 | 30,150 | +0 | 0.00% | 3,377 |
| 2024-06-27 | 2024-06-25 | 0.102 | 30,150 | +0 | 0.00% | 3,075 |
| 2024-06-26 | 2024-06-24 | 0.120 | 30,150 | +0 | 0.00% | 3,618 |
| 2024-06-25 | 2024-06-21 | 0.098 | 30,150 | +0 | 0.00% | 2,955 |
| 2024-06-24 | 2024-06-20 | 0.100 | 30,150 | +0 | 0.00% | 3,015 |
| 2024-06-21 | 2024-06-19 | 0.104 | 30,150 | +0 | 0.00% | 3,136 |
| 2024-06-20 | 2024-06-18 | 0.103 | 30,150 | +0 | 0.00% | 3,105 |
| 2024-06-19 | 2024-06-17 | 0.107 | 30,150 | +0 | 0.00% | 3,226 |
| 2024-06-18 | 2024-06-14 | 0.104 | 30,150 | +0 | 0.00% | 3,136 |
| 2024-06-17 | 2024-06-13 | 0.102 | 30,150 | +0 | 0.00% | 3,075 |
| 2024-06-14 | 2024-06-12 | 0.110 | 30,150 | +0 | 0.00% | 3,316 |
| 2024-06-13 | 2024-06-11 | 0.110 | 30,150 | +0 | 0.00% | 3,316 |
| 2024-06-12 | 2024-06-07 | 0.112 | 30,150 | +0 | 0.00% | 3,377 |
| 2024-06-11 | 2024-06-06 | 0.115 | 30,150 | +0 | 0.00% | 3,467 |
| 2024-06-07 | 2024-06-05 | 0.116 | 30,150 | +0 | 0.00% | 3,497 |
| 2024-06-06 | 2024-06-04 | 0.116 | 30,150 | +0 | 0.00% | 3,497 |
| 2024-06-05 | 2024-06-03 | 0.115 | 30,150 | +0 | 0.00% | 3,467 |
| 2024-06-04 | 2024-05-31 | 0.118 | 30,150 | +0 | 0.00% | 3,558 |
| 2024-06-03 | 2024-05-30 | 0.118 | 30,150 | +0 | 0.00% | 3,558 |
| 2024-05-31 | 2024-05-29 | 0.116 | 30,150 | +0 | 0.00% | 3,497 |
| 2024-05-30 | 2024-05-28 | 0.120 | 30,150 | +0 | 0.00% | 3,618 |
| 2024-05-29 | 2024-05-27 | 0.121 | 30,150 | +0 | 0.00% | 3,648 |
| 2024-05-28 | 2024-05-24 | 0.120 | 30,150 | +0 | 0.00% | 3,618 |
| 2024-05-27 | 2024-05-23 | 0.121 | 30,150 | +0 | 0.00% | 3,648 |
| 2024-05-24 | 2024-05-22 | 0.111 | 30,150 | +0 | 0.00% | 3,347 |
| 2024-05-23 | 2024-05-21 | 0.111 | 30,150 | +0 | 0.00% | 3,347 |
| 2024-05-22 | 2024-05-20 | 0.111 | 30,150 | +0 | 0.00% | 3,347 |
| 2024-05-21 | 2024-05-17 | 0.111 | 30,150 | +0 | 0.00% | 3,347 |
| 2024-05-20 | 2024-05-16 | 0.119 | 30,150 | +0 | 0.00% | 3,588 |
| 2024-05-17 | 2024-05-14 | 0.123 | 30,150 | +0 | 0.00% | 3,708 |
| 2024-05-16 | 2024-05-13 | 0.123 | 30,150 | +0 | 0.00% | 3,708 |
| 2024-05-14 | 2024-05-10 | 0.130 | 30,150 | +0 | 0.00% | 3,920 |
| 2024-05-13 | 2024-05-09 | 0.120 | 30,150 | +0 | 0.00% | 3,618 |
| 2024-05-10 | 2024-05-08 | 0.120 | 30,150 | +0 | 0.00% | 3,618 |
| 2024-05-09 | 2024-05-07 | 0.129 | 30,150 | +0 | 0.00% | 3,889 |
| 2024-05-08 | 2024-05-06 | 0.119 | 30,150 | +0 | 0.00% | 3,588 |
| 2024-05-07 | 2024-05-03 | 0.120 | 30,150 | +0 | 0.00% | 3,618 |
| 2024-05-06 | 2024-05-02 | 0.127 | 30,150 | +0 | 0.00% | 3,829 |
| 2024-05-03 | 2024-04-30 | 0.140 | 30,150 | +0 | 0.00% | 4,221 |
| 2024-05-02 | 2024-04-29 | 0.151 | 30,150 | +0 | 0.00% | 4,553 |
| 2024-04-30 | 2024-04-26 | 0.150 | 30,150 | +0 | 0.00% | 4,522 |
| 2024-04-29 | 2024-04-25 | 0.156 | 30,150 | +0 | 0.00% | 4,703 |
| 2024-04-26 | 2024-04-24 | 0.156 | 30,150 | +0 | 0.00% | 4,703 |
| 2024-04-25 | 2024-04-23 | 0.156 | 30,150 | +0 | 0.00% | 4,703 |
| 2024-04-24 | 2024-04-22 | 0.156 | 30,150 | +0 | 0.00% | 4,703 |
| 2024-04-23 | 2024-04-19 | 0.157 | 30,150 | +0 | 0.00% | 4,734 |
| 2024-04-22 | 2024-04-18 | 0.149 | 30,150 | +0 | 0.00% | 4,492 |
| 2024-04-19 | 2024-04-17 | 0.149 | 30,150 | +0 | 0.00% | 4,492 |
| 2024-04-18 | 2024-04-16 | 0.142 | 30,150 | +0 | 0.00% | 4,281 |
| 2024-04-17 | 2024-04-15 | 0.186 | 30,150 | +0 | 0.00% | 5,608 |
| 2024-04-16 | 2024-04-12 | 0.204 | 30,150 | +0 | 0.00% | 6,151 |
| 2024-04-15 | 2024-04-11 | 0.224 | 30,150 | +0 | 0.00% | 6,754 |
| 2024-04-12 | 2024-04-10 | 0.224 | 30,150 | +0 | 0.00% | 6,754 |
| 2024-04-11 | 2024-04-09 | 0.224 | 30,150 | +0 | 0.00% | 6,754 |
| 2024-04-10 | 2024-04-08 | 0.224 | 30,150 | +0 | 0.00% | 6,754 |
| 2024-04-09 | 2024-04-05 | 0.224 | 30,150 | +0 | 0.00% | 6,754 |
| 2024-04-08 | 2024-04-03 | 0.224 | 30,150 | +0 | 0.00% | 6,754 |
| 2024-04-05 | 2024-04-02 | 0.224 | 30,150 | +0 | 0.00% | 6,754 |
| 2024-04-03 | 2024-03-28 | 0.224 | 30,150 | +0 | 0.00% | 6,754 |
| 2024-04-02 | 2024-03-27 | 0.217 | 30,150 | +0 | 0.00% | 6,543 |
| 2024-03-28 | 2024-03-26 | 0.229 | 30,150 | +0 | 0.00% | 6,904 |
| 2024-03-27 | 2024-03-25 | 0.229 | 30,150 | +0 | 0.00% | 6,904 |
| 2024-03-26 | 2024-03-22 | 0.232 | 30,150 | +0 | 0.00% | 6,995 |
| 2024-03-25 | 2024-03-21 | 0.234 | 30,150 | +0 | 0.00% | 7,055 |
| 2024-03-22 | 2024-03-20 | 0.236 | 30,150 | +0 | 0.00% | 7,115 |
| 2024-03-21 | 2024-03-19 | 0.230 | 30,150 | +0 | 0.00% | 6,934 |
| 2024-03-20 | 2024-03-18 | 0.230 | 30,150 | +0 | 0.00% | 6,934 |
| 2024-03-19 | 2024-03-15 | 0.230 | 30,150 | +0 | 0.00% | 6,934 |
| 2024-03-18 | 2024-03-14 | 0.230 | 30,150 | +0 | 0.00% | 6,934 |
| 2024-03-15 | 2024-03-13 | 0.235 | 30,150 | +0 | 0.00% | 7,085 |
| 2024-03-14 | 2024-03-12 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2024-03-13 | 2024-03-11 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2024-03-12 | 2024-03-08 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2024-03-11 | 2024-03-07 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2024-03-08 | 2024-03-06 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2024-03-07 | 2024-03-05 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2024-03-06 | 2024-03-04 | 0.240 | 30,150 | +0 | 0.00% | 7,236 |
| 2024-03-05 | 2024-03-01 | 0.240 | 30,150 | +0 | 0.00% | 7,236 |
| 2024-03-04 | 2024-02-29 | 0.240 | 30,150 | +0 | 0.00% | 7,236 |
| 2024-03-01 | 2024-02-28 | 0.240 | 30,150 | +0 | 0.00% | 7,236 |
| 2024-02-29 | 2024-02-27 | 0.245 | 30,150 | +0 | 0.00% | 7,387 |
| 2024-02-28 | 2024-02-26 | 0.239 | 30,150 | +0 | 0.00% | 7,206 |
| 2024-02-27 | 2024-02-23 | 0.238 | 30,150 | +0 | 0.00% | 7,176 |
| 2024-02-26 | 2024-02-22 | 0.223 | 30,150 | +0 | 0.00% | 6,723 |
| 2024-02-23 | 2024-02-21 | 0.232 | 30,150 | +0 | 0.00% | 6,995 |
| 2024-02-22 | 2024-02-20 | 0.229 | 30,150 | +0 | 0.00% | 6,904 |
| 2024-02-21 | 2024-02-19 | 0.237 | 30,150 | +0 | 0.00% | 7,146 |
| 2024-02-20 | 2024-02-16 | 0.239 | 30,150 | +0 | 0.00% | 7,206 |
| 2024-02-19 | 2024-02-15 | 0.227 | 30,150 | +0 | 0.00% | 6,844 |
| 2024-02-16 | 2024-02-14 | 0.228 | 30,150 | +0 | 0.00% | 6,874 |
| 2024-02-15 | 2024-02-09 | 0.228 | 30,150 | +0 | 0.00% | 6,874 |
| 2024-02-14 | 2024-02-07 | 0.230 | 30,150 | +0 | 0.00% | 6,934 |
| 2024-02-08 | 2024-02-06 | 0.234 | 30,150 | +0 | 0.00% | 7,055 |
| 2024-02-07 | 2024-02-05 | 0.243 | 30,150 | +0 | 0.00% | 7,326 |
| 2024-02-06 | 2024-02-02 | 0.247 | 30,150 | +0 | 0.00% | 7,447 |
| 2024-02-05 | 2024-02-01 | 0.239 | 30,150 | +0 | 0.00% | 7,206 |
| 2024-02-02 | 2024-01-31 | 0.236 | 30,150 | +0 | 0.00% | 7,115 |
| 2024-02-01 | 2024-01-30 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2024-01-31 | 2024-01-29 | 0.249 | 30,150 | +0 | 0.00% | 7,507 |
| 2024-01-30 | 2024-01-26 | 0.230 | 30,150 | +0 | 0.00% | 6,934 |
| 2024-01-29 | 2024-01-25 | 0.244 | 30,150 | +0 | 0.00% | 7,357 |
| 2024-01-26 | 2024-01-24 | 0.235 | 30,150 | +0 | 0.00% | 7,085 |
| 2024-01-25 | 2024-01-23 | 0.240 | 30,150 | +0 | 0.00% | 7,236 |
| 2024-01-24 | 2024-01-22 | 0.231 | 30,150 | +0 | 0.00% | 6,965 |
| 2024-01-23 | 2024-01-19 | 0.240 | 30,150 | +0 | 0.00% | 7,236 |
| 2024-01-22 | 2024-01-18 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2024-01-19 | 2024-01-17 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2024-01-18 | 2024-01-16 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2024-01-17 | 2024-01-15 | 0.244 | 30,150 | +0 | 0.00% | 7,357 |
| 2024-01-16 | 2024-01-12 | 0.244 | 30,150 | +0 | 0.00% | 7,357 |
| 2024-01-15 | 2024-01-11 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2024-01-12 | 2024-01-10 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2024-01-11 | 2024-01-09 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2024-01-10 | 2024-01-08 | 0.239 | 30,150 | +0 | 0.00% | 7,206 |
| 2024-01-09 | 2024-01-05 | 0.240 | 30,150 | +0 | 0.00% | 7,236 |
| 2024-01-08 | 2024-01-04 | 0.240 | 30,150 | +0 | 0.00% | 7,236 |
| 2024-01-05 | 2024-01-03 | 0.227 | 30,150 | +0 | 0.00% | 6,844 |
| 2024-01-04 | 2024-01-02 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2024-01-03 | 2023-12-29 | 0.260 | 30,150 | +0 | 0.00% | 7,839 |
| 2024-01-02 | 2023-12-28 | 0.235 | 30,150 | +0 | 0.00% | 7,085 |
| 2023-12-29 | 2023-12-27 | 0.225 | 30,150 | +0 | 0.00% | 6,784 |
| 2023-12-28 | 2023-12-22 | 0.232 | 30,150 | +0 | 0.00% | 6,995 |
| 2023-12-27 | 2023-12-21 | 0.232 | 30,150 | +0 | 0.00% | 6,995 |
| 2023-12-22 | 2023-12-20 | 0.233 | 30,150 | +0 | 0.00% | 7,025 |
| 2023-12-21 | 2023-12-19 | 0.233 | 30,150 | +0 | 0.00% | 7,025 |
| 2023-12-20 | 2023-12-18 | 0.235 | 30,150 | +0 | 0.00% | 7,085 |
| 2023-12-19 | 2023-12-15 | 0.233 | 30,150 | +0 | 0.00% | 7,025 |
| 2023-12-18 | 2023-12-14 | 0.233 | 30,150 | +0 | 0.00% | 7,025 |
| 2023-12-15 | 2023-12-13 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-12-14 | 2023-12-12 | 0.247 | 30,150 | +0 | 0.00% | 7,447 |
| 2023-12-13 | 2023-12-11 | 0.246 | 30,150 | +0 | 0.00% | 7,417 |
| 2023-12-12 | 2023-12-08 | 0.240 | 30,150 | +0 | 0.00% | 7,236 |
| 2023-12-11 | 2023-12-07 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-12-08 | 2023-12-06 | 0.249 | 30,150 | +0 | 0.00% | 7,507 |
| 2023-12-07 | 2023-12-05 | 0.249 | 30,150 | +0 | 0.00% | 7,507 |
| 2023-12-06 | 2023-12-04 | 0.249 | 30,150 | +0 | 0.00% | 7,507 |
| 2023-12-05 | 2023-12-01 | 0.246 | 30,150 | +0 | 0.00% | 7,417 |
| 2023-12-04 | 2023-11-30 | 0.243 | 30,150 | +0 | 0.00% | 7,326 |
| 2023-12-01 | 2023-11-29 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-11-30 | 2023-11-28 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-11-29 | 2023-11-27 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-11-28 | 2023-11-24 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-11-27 | 2023-11-23 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-11-24 | 2023-11-22 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-11-23 | 2023-11-21 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-11-22 | 2023-11-20 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2023-11-21 | 2023-11-17 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-11-20 | 2023-11-16 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-11-17 | 2023-11-15 | 0.249 | 30,150 | +0 | 0.00% | 7,507 |
| 2023-11-16 | 2023-11-14 | 0.260 | 30,150 | +0 | 0.00% | 7,839 |
| 2023-11-15 | 2023-11-13 | 0.249 | 30,150 | +0 | 0.00% | 7,507 |
| 2023-11-14 | 2023-11-10 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-11-13 | 2023-11-09 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-11-10 | 2023-11-08 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-11-09 | 2023-11-07 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-11-08 | 2023-11-06 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-11-07 | 2023-11-03 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-11-06 | 2023-11-02 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-11-03 | 2023-11-01 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-11-02 | 2023-10-31 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-11-01 | 2023-10-30 | 0.249 | 30,150 | +0 | 0.00% | 7,507 |
| 2023-10-31 | 2023-10-27 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2023-10-30 | 2023-10-26 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2023-10-27 | 2023-10-25 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2023-10-26 | 2023-10-24 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2023-10-25 | 2023-10-20 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-10-24 | 2023-10-19 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-10-20 | 2023-10-18 | 0.260 | 30,150 | +0 | 0.00% | 7,839 |
| 2023-10-19 | 2023-10-17 | 0.280 | 30,150 | +0 | 0.00% | 8,442 |
| 2023-10-18 | 2023-10-16 | 0.290 | 30,150 | +0 | 0.00% | 8,744 |
| 2023-10-17 | 2023-10-13 | 0.275 | 30,150 | +0 | 0.00% | 8,291 |
| 2023-10-16 | 2023-10-12 | 0.270 | 30,150 | +0 | 0.00% | 8,141 |
| 2023-10-13 | 2023-10-11 | 0.305 | 30,150 | +0 | 0.00% | 9,196 |
| 2023-10-12 | 2023-10-10 | 0.315 | 30,150 | +0 | 0.00% | 9,497 |
| 2023-10-11 | 2023-10-09 | 0.310 | 30,150 | +0 | 0.00% | 9,346 |
| 2023-10-10 | 2023-10-06 | 0.310 | 30,150 | +0 | 0.00% | 9,346 |
| 2023-10-09 | 2023-10-05 | 0.290 | 30,150 | +0 | 0.00% | 8,744 |
| 2023-10-06 | 2023-10-04 | 0.290 | 30,150 | +0 | 0.00% | 8,744 |
| 2023-10-05 | 2023-10-03 | 0.290 | 30,150 | +0 | 0.00% | 8,744 |
| 2023-10-04 | 2023-09-29 | 0.330 | 30,150 | +0 | 0.00% | 9,950 |
| 2023-10-03 | 2023-09-28 | 0.330 | 30,150 | +0 | 0.00% | 9,950 |
| 2023-09-29 | 2023-09-27 | 0.320 | 30,150 | +0 | 0.00% | 9,648 |
| 2023-09-28 | 2023-09-26 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-09-27 | 2023-09-25 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2023-09-26 | 2023-09-22 | 0.247 | 30,150 | +0 | 0.00% | 7,447 |
| 2023-09-25 | 2023-09-21 | 0.247 | 30,150 | +0 | 0.00% | 7,447 |
| 2023-09-22 | 2023-09-20 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2023-09-21 | 2023-09-19 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-09-20 | 2023-09-18 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-09-19 | 2023-09-15 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-09-18 | 2023-09-14 | 0.247 | 30,150 | +0 | 0.00% | 7,447 |
| 2023-09-15 | 2023-09-13 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-09-14 | 2023-09-12 | 0.249 | 30,150 | +0 | 0.00% | 7,507 |
| 2023-09-13 | 2023-09-11 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-09-12 | 2023-09-07 | 0.248 | 30,150 | +0 | 0.00% | 7,477 |
| 2023-09-11 | 2023-09-06 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2023-09-07 | 2023-09-05 | 0.244 | 30,150 | +0 | 0.00% | 7,357 |
| 2023-09-06 | 2023-09-04 | 0.265 | 30,150 | +0 | 0.00% | 7,990 |
| 2023-09-05 | 2023-08-31 | 0.250 | 30,150 | +0 | 0.00% | 7,538 |
| 2023-09-04 | 2023-08-30 | 0.260 | 30,150 | +0 | 0.00% | 7,839 |
| 2023-08-31 | 2023-08-29 | 0.255 | 30,150 | +0 | 0.00% | 7,688 |
| 2023-08-30 | 2023-08-28 | 0.270 | 30,150 | +0 | 0.00% | 8,141 |
| 2023-08-29 | 2023-08-25 | 0.270 | 30,150 | +0 | 0.00% | 8,141 |
| 2023-08-28 | 2023-08-24 | 0.270 | 30,150 | +0 | 0.00% | 8,141 |
| 2023-08-25 | 2023-08-23 | 0.270 | 30,150 | +0 | 0.00% | 8,141 |
| 2023-08-24 | 2023-08-22 | 0.275 | 30,150 | +0 | 0.00% | 8,291 |
| 2023-08-23 | 2023-08-21 | 0.275 | 30,150 | +0 | 0.00% | 8,291 |
| 2023-08-22 | 2023-08-18 | 0.275 | 30,150 | +0 | 0.00% | 8,291 |
| 2023-08-21 | 2023-08-17 | 0.265 | 30,150 | +0 | 0.00% | 7,990 |
| 2023-08-18 | 2023-08-16 | 0.265 | 30,150 | +0 | 0.00% | 7,990 |
| 2023-08-17 | 2023-08-15 | 0.275 | 30,150 | +0 | 0.00% | 8,291 |
| 2023-08-16 | 2023-08-14 | 0.265 | 30,150 | +0 | 0.00% | 7,990 |
| 2023-08-15 | 2023-08-11 | 0.265 | 30,150 | +0 | 0.00% | 7,990 |
| 2023-08-14 | 2023-08-10 | 0.260 | 30,150 | +0 | 0.00% | 7,839 |
| 2023-08-11 | 2023-08-09 | 0.285 | 30,150 | +0 | 0.00% | 8,593 |
| 2023-08-10 | 2023-08-08 | 0.280 | 30,150 | +0 | 0.00% | 8,442 |
| 2023-08-09 | 2023-08-07 | 0.295 | 30,150 | +0 | 0.00% | 8,894 |
| 2023-08-08 | 2023-08-04 | 0.295 | 30,150 | +0 | 0.00% | 8,894 |
| 2023-08-07 | 2023-08-03 | 0.290 | 30,150 | +0 | 0.00% | 8,744 |
| 2023-08-04 | 2023-08-02 | 0.275 | 30,150 | +0 | 0.00% | 8,291 |
| 2023-08-03 | 2023-08-01 | 0.270 | 30,150 | +0 | 0.00% | 8,141 |
| 2023-08-02 | 2023-07-31 | 0.245 | 30,150 | +0 | 0.00% | 7,387 |
| 2023-08-01 | 2023-07-28 | 0.193 | 30,150 | +0 | 0.00% | 5,819 |
| 2023-07-31 | 2023-07-27 | 0.188 | 30,150 | +0 | 0.00% | 5,668 |
| 2023-07-28 | 2023-07-26 | 0.185 | 30,150 | +0 | 0.00% | 5,578 |
| 2023-07-27 | 2023-07-25 | 0.183 | 30,150 | +0 | 0.00% | 5,517 |
| 2023-07-26 | 2023-07-24 | 0.181 | 30,150 | +0 | 0.00% | 5,457 |
| 2023-07-25 | 2023-07-21 | 0.183 | 30,150 | +0 | 0.00% | 5,517 |
| 2023-07-24 | 2023-07-20 | 0.207 | 30,150 | +0 | 0.00% | 6,241 |
| 2023-07-21 | 2023-07-19 | 0.194 | 30,150 | +0 | 0.00% | 5,849 |
| 2023-07-20 | 2023-07-18 | 0.183 | 30,150 | +0 | 0.00% | 5,517 |
| 2023-07-19 | 2023-07-14 | 0.165 | 30,150 | +0 | 0.00% | 4,975 |
| 2023-07-18 | 2023-07-13 | 0.165 | 30,150 | +0 | 0.00% | 4,975 |
| 2023-07-14 | 2023-07-12 | 0.156 | 30,150 | +0 | 0.00% | 4,703 |
| 2023-07-13 | 2023-07-11 | 0.160 | 30,150 | +0 | 0.00% | 4,824 |
| 2023-07-12 | 2023-07-10 | 0.155 | 30,150 | +0 | 0.00% | 4,673 |
| 2023-07-11 | 2023-07-07 | 0.159 | 30,150 | +0 | 0.00% | 4,794 |
| 2023-07-10 | 2023-07-06 | 0.159 | 30,150 | +0 | 0.00% | 4,794 |
| 2023-07-07 | 2023-07-05 | 0.160 | 30,150 | +0 | 0.00% | 4,824 |
| 2023-07-06 | 2023-07-04 | 0.160 | 30,150 | +0 | 0.00% | 4,824 |
| 2023-07-05 | 2023-07-03 | 0.150 | 30,150 | +0 | 0.00% | 4,522 |
| 2023-07-04 | 2023-06-30 | 0.142 | 30,150 | +0 | 0.00% | 4,281 |
| 2023-07-03 | 2023-06-29 | 0.164 | 30,150 | +0 | 0.00% | 4,945 |
| 2023-06-30 | 2023-06-28 | 0.164 | 30,150 | +0 | 0.00% | 4,945 |
| 2023-06-29 | 2023-06-27 | 0.142 | 30,150 | +0 | 0.00% | 4,281 |
| 2023-06-28 | 2023-06-26 | 0.165 | 30,150 | +0 | 0.00% | 4,975 |
| 2023-06-27 | 2023-06-23 | 0.152 | 30,150 | +0 | 0.00% | 4,583 |
| 2023-06-26 | 2023-06-21 | 0.155 | 30,150 | +0 | 0.00% | 4,673 |
| 2023-06-23 | 2023-06-20 | 0.155 | 30,150 | +0 | 0.00% | 4,673 |
| 2023-06-21 | 2023-06-19 | 0.156 | 30,150 | +0 | 0.00% | 4,703 |
| 2023-06-20 | 2023-06-16 | 0.156 | 30,150 | +0 | 0.00% | 4,703 |
| 2023-06-19 | 2023-06-15 | 0.154 | 30,150 | +0 | 0.00% | 4,643 |
| 2023-06-16 | 2023-06-14 | 0.154 | 30,150 | +0 | 0.00% | 4,643 |
| 2023-06-15 | 2023-06-13 | 0.154 | 30,150 | +0 | 0.00% | 4,643 |
| 2023-06-14 | 2023-06-12 | 0.152 | 30,150 | +0 | 0.00% | 4,583 |
| 2023-06-13 | 2023-06-09 | 0.141 | 30,150 | +0 | 0.00% | 4,251 |
| 2023-06-12 | 2023-06-08 | 0.147 | 30,150 | +0 | 0.00% | 4,432 |
| 2023-06-09 | 2023-06-07 | 0.147 | 30,150 | +0 | 0.00% | 4,432 |
| 2023-06-08 | 2023-06-06 | 0.140 | 30,150 | +0 | 0.00% | 4,221 |
| 2023-06-07 | 2023-06-05 | 0.140 | 30,150 | +0 | 0.00% | 4,221 |
| 2023-06-06 | 2023-06-02 | 0.152 | 30,150 | +0 | 0.00% | 4,583 |
| 2023-06-05 | 2023-06-01 | 0.154 | 30,150 | +0 | 0.00% | 4,643 |
| 2023-06-02 | 2023-05-31 | 0.140 | 30,150 | +0 | 0.00% | 4,221 |
| 2023-06-01 | 2023-05-30 | 0.154 | 30,150 | +0 | 0.00% | 4,643 |
| 2023-05-31 | 2023-05-29 | 0.151 | 30,150 | +0 | 0.00% | 4,553 |
| 2023-05-30 | 2023-05-25 | 0.151 | 30,150 | +0 | 0.00% | 4,553 |
| 2023-05-29 | 2023-05-24 | 0.145 | 30,150 | +0 | 0.00% | 4,372 |
| 2023-05-25 | 2023-05-23 | 0.163 | 30,150 | +0 | 0.00% | 4,914 |
| 2023-05-24 | 2023-05-22 | 0.163 | 30,150 | +0 | 0.00% | 4,914 |
| 2023-05-23 | 2023-05-19 | 0.154 | 30,150 | +0 | 0.00% | 4,643 |
| 2023-05-22 | 2023-05-18 | 0.145 | 30,150 | +0 | 0.00% | 4,372 |
| 2023-05-19 | 2023-05-17 | 0.145 | 30,150 | +0 | 0.00% | 4,372 |
| 2023-05-18 | 2023-05-16 | 0.136 | 30,150 | +0 | 0.00% | 4,100 |
| 2023-05-17 | 2023-05-15 | 0.136 | 30,150 | +0 | 0.00% | 4,100 |
| 2023-05-16 | 2023-05-12 | 0.136 | 30,150 | +0 | 0.00% | 4,100 |
| 2023-05-15 | 2023-05-11 | 0.135 | 30,150 | +0 | 0.00% | 4,070 |
| 2023-05-12 | 2023-05-10 | 0.145 | 30,150 | +0 | 0.00% | 4,372 |
| 2023-05-11 | 2023-05-09 | 0.137 | 30,150 | +0 | 0.00% | 4,131 |
| 2023-05-10 | 2023-05-08 | 0.148 | 30,150 | +0 | 0.00% | 4,462 |
| 2023-05-09 | 2023-05-05 | 0.143 | 30,150 | +0 | 0.00% | 4,311 |
| 2023-05-08 | 2023-05-04 | 0.158 | 30,150 | +0 | 0.00% | 4,764 |
| 2023-05-05 | 2023-05-03 | 0.160 | 30,150 | +0 | 0.00% | 4,824 |
| 2023-05-04 | 2023-05-02 | 0.150 | 30,150 | +0 | 0.00% | 4,522 |
| 2023-05-03 | 2023-04-28 | 0.140 | 30,150 | +0 | 0.00% | 4,221 |
| 2023-05-02 | 2023-04-27 | 0.156 | 30,150 | +0 | 0.00% | 4,703 |
| 2023-04-28 | 2023-04-26 | 0.142 | 30,150 | +0 | 0.00% | 4,281 |
| 2023-04-27 | 2023-04-25 | 0.150 | 30,150 | +0 | 0.00% | 4,522 |
| 2023-04-26 | 2023-04-24 | 0.155 | 30,150 | +0 | 0.00% | 4,673 |
| 2023-04-25 | 2023-04-21 | 0.161 | 30,150 | +0 | 0.00% | 4,854 |
| 2023-04-24 | 2023-04-20 | 0.161 | 30,150 | +0 | 0.00% | 4,854 |
| 2023-04-21 | 2023-04-19 | 0.161 | 30,150 | +0 | 0.00% | 4,854 |
| 2023-04-20 | 2023-04-18 | 0.161 | 30,150 | +0 | 0.00% | 4,854 |
| 2023-04-19 | 2023-04-17 | 0.162 | 30,150 | +0 | 0.00% | 4,884 |
| 2023-04-18 | 2023-04-14 | 0.150 | 30,150 | +0 | 0.00% | 4,522 |
| 2023-04-17 | 2023-04-13 | 0.162 | 30,150 | +0 | 0.00% | 4,884 |
| 2023-04-14 | 2023-04-12 | 0.162 | 30,150 | +0 | 0.00% | 4,884 |
| 2023-04-13 | 2023-04-11 | 0.153 | 30,150 | +0 | 0.00% | 4,613 |
| 2023-04-12 | 2023-04-06 | 0.155 | 30,150 | +0 | 0.00% | 4,673 |
| 2023-04-11 | 2023-04-04 | 0.162 | 30,150 | +0 | 0.00% | 4,884 |
| 2023-04-06 | 2023-04-03 | 0.142 | 30,150 | +0 | 0.00% | 4,281 |
| 2023-04-04 | 2023-03-31 | 0.150 | 30,150 | +0 | 0.00% | 4,522 |
| 2023-04-03 | 2023-03-30 | 0.160 | 30,150 | +0 | 0.00% | 4,824 |
| 2023-03-31 | 2023-03-29 | 0.146 | 30,150 | +0 | 0.00% | 4,402 |
| 2023-03-30 | 2023-03-28 | 0.146 | 30,150 | +0 | 0.00% | 4,402 |
| 2023-03-29 | 2023-03-27 | 0.155 | 30,150 | +0 | 0.00% | 4,673 |
| 2023-03-28 | 2023-03-24 | 0.145 | 30,150 | +0 | 0.00% | 4,372 |
| 2023-03-27 | 2023-03-23 | 0.146 | 30,150 | +0 | 0.00% | 4,402 |
| 2023-03-24 | 2023-03-22 | 0.146 | 30,150 | +0 | 0.00% | 4,402 |
| 2023-03-23 | 2023-03-21 | 0.150 | 30,150 | +0 | 0.00% | 4,522 |
| 2023-03-22 | 2023-03-20 | 0.150 | 30,150 | +0 | 0.00% | 4,522 |
| 2023-03-21 | 2023-03-17 | 0.150 | 30,150 | +0 | 0.00% | 4,522 |
| 2023-03-20 | 2023-03-16 | 0.150 | 30,150 | +0 | 0.00% | 4,522 |
| 2023-03-17 | 2023-03-15 | 0.150 | 30,150 | +0 | 0.00% | 4,522 |
| 2023-03-16 | 2023-03-14 | 0.162 | 30,150 | +0 | 0.00% | 4,884 |
| 2023-03-15 | 2023-03-13 | 0.162 | 30,150 | +0 | 0.00% | 4,884 |
| 2023-03-14 | 2023-03-10 | 0.155 | 30,150 | +0 | 0.00% | 4,673 |
| 2023-03-13 | 2023-03-09 | 0.154 | 30,150 | +0 | 0.00% | 4,643 |
| 2023-03-10 | 2023-03-08 | 0.154 | 30,150 | +0 | 0.00% | 4,643 |
| 2023-03-09 | 2023-03-07 | 0.154 | 30,150 | +0 | 0.00% | 4,643 |
| 2023-03-08 | 2023-03-06 | 0.165 | 30,150 | +0 | 0.00% | 4,975 |
| 2023-03-07 | 2023-03-03 | 0.153 | 30,150 | +0 | 0.00% | 4,613 |
| 2023-03-06 | 2023-03-02 | 0.154 | 30,150 | +0 | 0.00% | 4,643 |
| 2023-03-03 | 2023-03-01 | 0.165 | 30,150 | +0 | 0.00% | 4,975 |
| 2023-03-02 | 2023-02-28 | 0.152 | 30,150 | +0 | 0.00% | 4,583 |
| 2023-03-01 | 2023-02-27 | 0.152 | 30,150 | +0 | 0.00% | 4,583 |
| 2023-02-28 | 2023-02-24 | 0.152 | 30,150 | +0 | 0.00% | 4,583 |
| 2023-02-27 | 2023-02-23 | 0.155 | 30,150 | +0 | 0.00% | 4,673 |
| 2023-02-24 | 2023-02-22 | 0.160 | 30,150 | +0 | 0.00% | 4,824 |
| 2023-02-23 | 2023-02-21 | 0.169 | 30,150 | +0 | 0.00% | 5,095 |
| 2023-02-22 | 2023-02-20 | 0.169 | 30,150 | +0 | 0.00% | 5,095 |
| 2023-02-21 | 2023-02-17 | 0.169 | 30,150 | +0 | 0.00% | 5,095 |
| 2023-02-20 | 2023-02-16 | 0.170 | 30,150 | +0 | 0.00% | 5,126 |
| 2023-02-17 | 2023-02-15 | 0.156 | 30,150 | +0 | 0.00% | 4,703 |
| 2023-02-16 | 2023-02-14 | 0.159 | 30,150 | +0 | 0.00% | 4,794 |
| 2023-02-15 | 2023-02-13 | 0.178 | 30,150 | +0 | 0.00% | 5,367 |
| 2023-02-14 | 2023-02-10 | 0.178 | 30,150 | +0 | 0.00% | 5,367 |
| 2023-02-13 | 2023-02-09 | 0.175 | 30,150 | +0 | 0.00% | 5,276 |
| 2023-02-10 | 2023-02-08 | 0.171 | 30,150 | +0 | 0.00% | 5,156 |
| 2023-02-09 | 2023-02-07 | 0.158 | 30,150 | -100 | 0.00% | 4,764 |
| 2022-09-13 | 2022-09-08 | 0.154 | 30,250 | -20,000 | 0.00% | 4,658 |
| 2022-05-13 | 2022-05-11 | 0.210 | 50,250 | -30,000 | 0.01% | 10,552 |
| 2020-12-30 | 2020-12-28 | 0.216 | 80,250 | -200 | 0.01% | 17,334 |
| 2020-06-19 | 2020-06-17 | 0.285 | 80,450 | +30,000 | 0.01% | 22,928 |
| 2019-11-11 | 2019-11-07 | 0.510 | 50,450 | +2,500 | 0.01% | 25,730 |
| 2018-09-12 | 2018-09-10 | 0.867 | 47,950 | +2,022 | 0.01% | 41,551 |
| 2018-05-29 | 2018-05-25 | 1.061 | 45,928 | +1,640 | 0.01% | 48,731 |
| 2018-03-12 | 2018-03-08 | 1.039 | 44,288 | -2,771 | 0.01% | 46,032 |
| 2017-11-01 | 2017-10-30 | 1.050 | 47,059 | -923 | 0.01% | 49,422 |
| 2017-09-25 | 2017-09-21 | 1.083 | 47,982 | -46,181 | 0.01% | 51,950 |
| 2017-09-11 | 2017-09-07 | 1.177 | 94,163 | +3,199 | 0.01% | 110,813 |
| 2017-05-26 | 2017-05-24 | 1.239 | 90,964 | +2,948 | 0.01% | 112,741 |
| 2016-09-08 | 2016-09-06 | 1.258 | 88,016 | +2,934 | 0.01% | 110,739 |
| 2016-07-21 | 2016-07-19 | 1.174 | 85,082 | +41,727 | 0.01% | 99,911 |
| 2016-05-25 | 2016-05-23 | 1.181 | 43,355 | +1,581 | 0.01% | 51,220 |
| 2015-12-01 | 2015-11-27 | 0.970 | 41,774 | -1,005 | 0.01% | 40,521 |
| 2015-10-13 | 2015-10-09 | 0.995 | 42,779 | -41,814 | 0.01% | 42,560 |
| 2015-09-10 | 2015-09-08 | 1.046 | 84,593 | +3,133 | 0.01% | 88,489 |
| 2015-08-27 | 2015-08-25 | 1.007 | 81,460 | +40,265 | 0.01% | 82,056 |
| 2015-08-05 | 2015-08-03 | 1.201 | 41,195 | -116,150 | 0.01% | 49,476 |
| 2015-07-07 | 2015-07-03 | 1.279 | 157,345 | +17,035 | 0.02% | 201,168 |
| 2015-07-02 | 2015-06-29 | 1.330 | 140,310 | +77,434 | 0.02% | 186,636 |
| 2015-06-30 | 2015-06-26 | 1.395 | 62,876 | +21,681 | 0.01% | 87,696 |
| 2015-06-26 | 2015-06-24 | 1.433 | 41,195 | -77,433 | 0.01% | 59,052 |
| 2015-06-17 | 2015-06-15 | 1.421 | 118,628 | -968 | 0.02% | 168,519 |
| 2015-06-16 | 2015-06-12 | 1.421 | 119,596 | +968 | 0.02% | 169,895 |
| 2015-05-26 | 2015-05-21 | 1.466 | 118,628 | +3,642 | 0.02% | 173,857 |
| 2015-05-11 | 2015-05-07 | 1.319 | 114,986 | +15,011 | 0.02% | 151,668 |
| 2015-04-17 | 2015-04-15 | 1.346 | 99,975 | +75,056 | 0.02% | 134,532 |
| 2015-01-07 | 2015-01-05 | 1.146 | 24,919 | +75 | 0.00% | 28,552 |
| 2015-01-06 | 2015-01-02 | 1.159 | 24,844 | +939 | 0.00% | 28,797 |
| 2015-01-05 | 2014-12-31 | 1.146 | 23,905 | +3,189 | 0.00% | 27,390 |
| 2014-12-29 | 2014-12-22 | 1.106 | 20,716 | +2,627 | 0.00% | 22,908 |
| 2014-09-05 | 2014-09-03 | 1.334 | 18,089 | +560 | 0.00% | 24,124 |
| 2014-05-23 | 2014-05-21 | 1.231 | 17,529 | +697 | 0.00% | 21,584 |
| 2013-12-19 | 2013-12-17 | 1.619 | 16,832 | +1,650 | 0.00% | 27,254 |
| 2013-09-06 | 2013-09-04 | 1.429 | 15,182 | +506 | 0.00% | 21,690 |
| 2013-05-24 | 2013-05-22 | 1.357 | 14,676 | +650 | 0.00% | 19,922 |
| 2013-04-17 | 2013-04-15 | 1.254 | 14,026 | -727 | 0.00% | 17,594 |
| 2012-09-13 | 2012-09-11 | 1.132 | 14,753 | +651 | 0.00% | 16,708 |
| 2012-05-28 | 2012-05-24 | 1.178 | 14,102 | +759 | 0.00% | 16,611 |
| 2012-04-17 | 2012-04-13 | 1.349 | 13,343 | -42,107 | 0.00% | 17,999 |
| 2011-09-09 | 2011-09-07 | 1.540 | 55,450 | +2,106 | 0.02% | 85,416 |
| 2011-08-12 | 2011-08-10 | 1.698 | 53,344 | -948 | 0.02% | 90,600 |
| 2011-05-23 | 2011-05-19 | 2.088 | 54,292 | +1,919 | 0.02% | 113,374 |
| 2011-05-03 | 2011-04-28 | 2.109 | 52,373 | -14,653 | 0.02% | 110,439 |
| 2011-01-25 | 2011-01-21 | 2.150 | 67,026 | -74 | 0.02% | 144,082 |
| 2010-11-12 | 2010-11-10 | 2.518 | 67,100 | +53,730 | 0.02% | 168,968 |
| 2010-11-04 | 2010-11-02 | 2.354 | 13,370 | -42,984 | 0.00% | 31,478 |
| 2010-09-09 | 2010-09-07 | 2.150 | 56,354 | +42,984 | 0.02% | 121,141 |
| 2010-09-06 | 2010-09-02 | 2.172 | 13,370 | +389 | 0.00% | 29,039 |
| 2010-08-13 | 2010-08-11 | 2.151 | 12,981 | +888 | 0.00% | 27,920 |
| 2010-05-25 | 2010-05-20 | 2.226 | 12,093 | +407 | 0.00% | 26,916 |
| 2010-01-28 | 2010-01-26 | 2.466 | 11,686 | -1,497,615 | 0.00% | 28,815 |
| 2010-01-20 | 2010-01-18 | 2.509 | 1,509,301 | -632,408 | 0.54% | 3,787,525 |
| 2009-10-05 | 2009-09-30 | 1.879 | 2,141,709 | +77,411 | 0.71% | 4,024,468 |
| 2009-07-24 | 2009-07-22 | 1.630 | 2,064,298 | +2,053,035 | 0.71% | 3,364,920 |
| 2009-06-23 | 2009-06-19 | 1.358 | 11,263 | -102,475 | 0.00% | 15,299 |
| 2009-05-26 | 2009-05-22 | 1.587 | 113,738 | +5,017 | 0.04% | 180,487 |
| 2009-04-06 | 2009-04-02 | 1.184 | 108,721 | +97,954 | 0.04% | 128,750 |
| 2009-02-10 | 2009-02-06 | 1.113 | 10,767 | -68,398 | 0.00% | 11,986 |
| 2009-01-13 | 2009-01-09 | 0.983 | 79,165 | +33,777 | 0.02% | 77,812 |
| 2008-12-30 | 2008-12-24 | 0.805 | 45,388 | +34,621 | 0.01% | 36,550 |
| 2008-10-03 | 2008-09-30 | 1.480 | 10,767 | +428 | 0.00% | 15,933 |
| 2008-05-19 | 2008-05-15 | 3.035 | 10,339 | +256 | 0.00% | 31,377 |
| 2008-05-13 | 2008-05-08 | 2.934 | 10,083 | -3,242 | 0.00% | 29,580 |
| 2007-11-08 | 2007-11-06 | 3.414 | 13,325 | -7,908 | 0.00% | 45,494 |
| 2007-10-26 | 2007-10-24 | 3.642 | 21,233 | -39,541 | 0.01% | 77,326 |
| 2007-10-08 | 2007-10-04 | 3.580 | 60,774 | +1,093 | 0.02% | 217,555 |
| 2007-09-27 | 2007-09-24 | 3.657 | 59,681 | -38,830 | 0.02% | 218,253 |
| 2007-09-19 | 2007-09-17 | 3.915 | 98,511 | +7,766 | 0.03% | 385,624 |
| 2007-09-13 | 2007-09-11 | 4.095 | 90,745 | +34,947 | 0.03% | 371,583 |
| 2007-09-03 | 2007-08-30 | 3.837 | 55,798 | -7,766 | 0.02% | 214,112 |
| 2007-08-30 | 2007-08-28 | 3.760 | 63,564 | +3,883 | 0.02% | 239,001 |
| 2007-08-22 | 2007-08-20 | 3.837 | 59,681 | +7,766 | 0.02% | 229,012 |
| 2007-08-20 | 2007-08-16 | 3.760 | 51,915 | +38,829 | 0.02% | 195,201 |
| 2007-08-17 | 2007-08-15 | 3.992 | 13,086 | -3,883 | 0.00% | 52,237 |
| 2007-08-03 | 2007-08-01 | 4.481 | 16,969 | -3,883 | 0.01% | 76,040 |
| 2007-08-02 | 2007-07-31 | 4.481 | 20,852 | -3,883 | 0.01% | 93,440 |
| 2007-07-31 | 2007-07-27 | 4.018 | 24,735 | +3,883 | 0.01% | 99,374 |
| 2007-07-25 | 2007-07-23 | 4.069 | 20,852 | -116,489 | 0.01% | 84,848 |
| 2007-07-13 | 2007-07-11 | 4.069 | 137,341 | -4,659 | 0.04% | 558,848 |
| 2007-06-27 | 2007-06-25 | 4.069 | 142,000 | +388 | 0.05% | 577,805 |
| 2007-06-26 | 2007-06-22 | 4.121 | 141,612 | 0.05% | 583,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy