History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 1,499,422 | +0 | 0.09% | 127,451 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,499,422 | +0 | 0.09% | 127,451 |
| 2025-10-10 | 2025-10-08 | 0.082 | 1,499,422 | +0 | 0.09% | 122,953 |
| 2025-10-09 | 2025-10-06 | 0.082 | 1,499,422 | +0 | 0.09% | 122,953 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,499,422 | +0 | 0.09% | 122,953 |
| 2025-10-06 | 2025-10-02 | 0.082 | 1,499,422 | +0 | 0.09% | 122,953 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,499,422 | +0 | 0.09% | 128,950 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,499,422 | +0 | 0.09% | 112,457 |
| 2025-09-30 | 2025-09-26 | 0.077 | 1,499,422 | +0 | 0.09% | 115,455 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,499,422 | +0 | 0.09% | 115,455 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,499,422 | +0 | 0.09% | 122,953 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,499,422 | +0 | 0.09% | 122,953 |
| 2025-09-24 | 2025-09-22 | 0.087 | 1,499,422 | +0 | 0.09% | 130,450 |
| 2025-09-23 | 2025-09-19 | 0.087 | 1,499,422 | +0 | 0.09% | 130,450 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,499,422 | +0 | 0.09% | 127,451 |
| 2025-09-19 | 2025-09-17 | 0.084 | 1,499,422 | +0 | 0.09% | 125,951 |
| 2025-09-18 | 2025-09-16 | 0.081 | 1,499,422 | +0 | 0.09% | 121,453 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,499,422 | -3,042 | 0.09% | 127,451 |
| 2025-09-10 | 2025-09-08 | 0.082 | 1,502,464 | +3,042 | 0.09% | 123,202 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,499,422 | -30,000 | 0.09% | 154,440 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,529,422 | +30,000 | 0.10% | 177,413 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,499,422 | -180,000 | 0.09% | 145,444 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,679,422 | +100,000 | 0.10% | 151,148 |
| 2025-01-24 | 2025-01-22 | 0.081 | 1,579,422 | +180,000 | 0.10% | 127,933 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,399,422 | -150,000 | 0.09% | 111,954 |
| 2024-12-04 | 2024-12-02 | 0.088 | 1,549,422 | +4,000 | 0.10% | 136,349 |
| 2024-11-13 | 2024-11-11 | 0.093 | 1,545,422 | -6,000 | 0.10% | 143,724 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,551,422 | +6,000 | 0.10% | 142,731 |
| 2024-11-05 | 2024-11-01 | 0.096 | 1,545,422 | -12,000 | 0.10% | 148,361 |
| 2024-11-04 | 2024-10-31 | 0.094 | 1,557,422 | +4,000 | 0.10% | 146,398 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,553,422 | -20,000 | 0.10% | 139,808 |
| 2024-10-04 | 2024-10-02 | 0.082 | 1,573,422 | +180,000 | 0.10% | 129,021 |
| 2024-10-03 | 2024-09-30 | 0.084 | 1,393,422 | -10,000 | 0.09% | 117,047 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,403,422 | +40,000 | 0.09% | 112,274 |
| 2024-09-30 | 2024-09-26 | 0.096 | 1,363,422 | +6,000 | 0.08% | 130,889 |
| 2024-07-24 | 2024-07-22 | 0.103 | 1,357,422 | +4,000 | 0.08% | 139,814 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,353,422 | -146,000 | 0.08% | 135,342 |
| 2024-05-22 | 2024-05-20 | 0.111 | 1,499,422 | +4,000 | 0.09% | 166,436 |
| 2024-05-20 | 2024-05-16 | 0.119 | 1,495,422 | -104,000 | 0.09% | 177,955 |
| 2024-01-10 | 2024-01-08 | 0.239 | 1,599,422 | +20,000 | 0.10% | 382,262 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,579,422 | -4,000 | 0.10% | 458,032 |
| 2023-09-29 | 2023-09-27 | 0.320 | 1,583,422 | -50,000 | 0.10% | 506,695 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,633,422 | +20,000 | 0.10% | 406,722 |
| 2023-08-25 | 2023-08-23 | 0.270 | 1,613,422 | +30,000 | 0.10% | 435,624 |
| 2023-08-16 | 2023-08-14 | 0.265 | 1,583,422 | +250 | 0.10% | 419,607 |
| 2023-08-15 | 2023-08-11 | 0.265 | 1,583,172 | +60,000 | 0.10% | 419,541 |
| 2023-08-11 | 2023-08-09 | 0.285 | 1,523,172 | +40,000 | 0.09% | 434,104 |
| 2023-08-10 | 2023-08-08 | 0.280 | 1,483,172 | +30,000 | 0.09% | 415,288 |
| 2023-08-09 | 2023-08-07 | 0.295 | 1,453,172 | -2,000 | 0.09% | 428,686 |
| 2023-08-08 | 2023-08-04 | 0.295 | 1,455,172 | +34,000 | 0.09% | 429,276 |
| 2023-08-07 | 2023-08-03 | 0.290 | 1,421,172 | +70,000 | 0.09% | 412,140 |
| 2023-08-04 | 2023-08-02 | 0.275 | 1,351,172 | -20,000 | 0.08% | 371,572 |
| 2023-08-03 | 2023-08-01 | 0.270 | 1,371,172 | -982,000 | 0.09% | 370,216 |
| 2023-08-02 | 2023-07-31 | 0.245 | 2,353,172 | -1,982,000 | 0.15% | 576,527 |
| 2023-07-25 | 2023-07-21 | 0.183 | 4,335,172 | -50,000 | 0.27% | 793,336 |
| 2023-07-24 | 2023-07-20 | 0.207 | 4,385,172 | -100,000 | 0.27% | 907,731 |
| 2023-07-20 | 2023-07-18 | 0.183 | 4,485,172 | -50,000 | 0.28% | 820,786 |
| 2023-05-23 | 2023-05-19 | 0.154 | 4,535,172 | +140,000 | 0.28% | 698,416 |
| 2023-05-22 | 2023-05-18 | 0.145 | 4,395,172 | +36,000 | 0.27% | 637,300 |
| 2023-05-05 | 2023-05-03 | 0.160 | 4,359,172 | +20,000 | 0.50% | 697,468 |
| 2023-04-19 | 2023-04-17 | 0.162 | 4,339,172 | +100,000 | 0.50% | 702,946 |
| 2023-04-04 | 2023-03-31 | 0.150 | 4,239,172 | +50,000 | 0.49% | 635,876 |
| 2023-02-06 | 2023-02-02 | 0.161 | 4,189,172 | -30,000 | 0.48% | 674,457 |
| 2023-01-30 | 2023-01-26 | 0.155 | 4,219,172 | -38,000 | 0.48% | 653,972 |
| 2022-12-28 | 2022-12-22 | 0.132 | 4,257,172 | -600 | 0.49% | 561,947 |
| 2022-12-15 | 2022-12-13 | 0.164 | 4,257,772 | -12,000 | 0.49% | 698,275 |
| 2022-12-13 | 2022-12-09 | 0.170 | 4,269,772 | -20,000 | 0.49% | 725,861 |
| 2022-09-13 | 2022-09-08 | 0.154 | 4,289,772 | +2,000 | 0.49% | 660,625 |
| 2022-08-10 | 2022-08-08 | 0.190 | 4,287,772 | -60,000 | 0.49% | 814,677 |
| 2022-08-05 | 2022-08-03 | 0.182 | 4,347,772 | -12,000 | 0.50% | 791,295 |
| 2022-07-19 | 2022-07-15 | 0.176 | 4,359,772 | +5,000 | 0.50% | 767,320 |
| 2022-05-05 | 2022-05-03 | 0.210 | 4,354,772 | -124,000 | 0.50% | 914,502 |
| 2022-04-11 | 2022-04-07 | 0.161 | 4,478,772 | -10,000 | 0.51% | 721,082 |
| 2022-03-24 | 2022-03-22 | 0.178 | 4,488,772 | +132,000 | 0.51% | 799,001 |
| 2022-03-02 | 2022-02-28 | 0.174 | 4,356,772 | -10,000 | 0.50% | 758,078 |
| 2021-11-19 | 2021-11-17 | 0.187 | 4,366,772 | +26,000 | 0.50% | 816,586 |
| 2021-11-10 | 2021-11-08 | 0.184 | 4,340,772 | -24,000 | 0.50% | 798,702 |
| 2021-10-25 | 2021-10-21 | 0.192 | 4,364,772 | -2,000 | 0.50% | 838,036 |
| 2021-09-29 | 2021-09-27 | 0.189 | 4,366,772 | +12,000 | 0.50% | 825,320 |
| 2021-05-12 | 2021-05-10 | 0.195 | 4,354,772 | +2,000 | 0.50% | 849,181 |
| 2021-04-13 | 2021-04-09 | 0.195 | 4,352,772 | +26,000 | 0.50% | 848,791 |
| 2021-03-30 | 2021-03-26 | 0.208 | 4,326,772 | +750 | 0.50% | 899,969 |
| 2021-02-16 | 2021-02-09 | 0.265 | 4,326,022 | +2,500 | 0.50% | 1,146,396 |
| 2021-01-26 | 2021-01-22 | 0.300 | 4,323,522 | +12,000 | 0.50% | 1,297,057 |
| 2021-01-25 | 2021-01-21 | 0.260 | 4,311,522 | +100,000 | 0.49% | 1,120,996 |
| 2020-08-27 | 2020-08-25 | 0.265 | 4,211,522 | -39,000 | 0.48% | 1,116,053 |
| 2020-08-11 | 2020-08-07 | 0.280 | 4,250,522 | +34,000 | 0.49% | 1,190,146 |
| 2020-03-23 | 2020-03-19 | 0.255 | 4,216,522 | -72,000 | 0.48% | 1,075,213 |
| 2020-03-20 | 2020-03-18 | 0.270 | 4,288,522 | +2,000 | 0.49% | 1,157,901 |
| 2020-03-03 | 2020-02-28 | 0.320 | 4,286,522 | +1,700,000 | 0.49% | 1,371,687 |
| 2019-10-09 | 2019-10-04 | 0.520 | 2,586,522 | -16,728,000 | 0.30% | 1,344,991 |
| 2019-08-30 | 2019-08-28 | 0.600 | 19,314,522 | +110,000 | 2.21% | 11,588,713 |
| 2019-08-29 | 2019-08-27 | 0.590 | 19,204,522 | -4,000 | 2.20% | 11,330,668 |
| 2019-07-08 | 2019-07-04 | 0.680 | 19,208,522 | -572,000 | 2.20% | 13,061,795 |
| 2019-06-21 | 2019-06-19 | 0.660 | 19,780,522 | -1,000 | 2.27% | 13,055,145 |
| 2019-05-27 | 2019-05-23 | 0.670 | 19,781,522 | -60,000 | 2.27% | 13,253,620 |
| 2019-05-20 | 2019-05-16 | 0.690 | 19,841,522 | -2,000,000 | 2.27% | 13,690,650 |
| 2019-05-16 | 2019-05-14 | 0.690 | 21,841,522 | -20,000 | 2.50% | 15,070,650 |
| 2019-05-07 | 2019-05-03 | 0.700 | 21,861,522 | -200,000 | 2.50% | 15,303,065 |
| 2019-04-26 | 2019-04-24 | 0.700 | 22,061,522 | +182,000 | 2.53% | 15,443,065 |
| 2019-04-24 | 2019-04-18 | 0.700 | 21,879,522 | +540,000 | 2.51% | 15,315,665 |
| 2019-04-10 | 2019-04-08 | 0.750 | 21,339,522 | -6,000 | 2.44% | 16,004,642 |
| 2019-04-09 | 2019-04-04 | 0.750 | 21,345,522 | -8,000 | 2.44% | 16,009,142 |
| 2019-04-08 | 2019-04-03 | 0.730 | 21,353,522 | -100,000 | 2.44% | 15,588,071 |
| 2019-04-04 | 2019-04-02 | 0.750 | 21,453,522 | -828,545 | 2.45% | 16,090,142 |
| 2019-04-03 | 2019-04-01 | 0.780 | 22,282,067 | -90,000 | 2.55% | 17,380,012 |
| 2019-03-22 | 2019-03-20 | 0.810 | 22,372,067 | +40,000 | 2.56% | 18,121,374 |
| 2019-03-20 | 2019-03-18 | 0.810 | 22,332,067 | +8,000 | 2.55% | 18,088,974 |
| 2019-03-13 | 2019-03-11 | 0.820 | 22,324,067 | +6,000 | 2.55% | 18,305,735 |
| 2019-02-26 | 2019-02-22 | 0.800 | 22,318,067 | -2,000 | 2.55% | 17,854,454 |
| 2019-02-11 | 2019-02-04 | 0.760 | 22,320,067 | -90,000 | 2.55% | 16,963,251 |
| 2019-01-30 | 2019-01-28 | 0.750 | 22,410,067 | -4,000 | 2.56% | 16,807,550 |
| 2019-01-29 | 2019-01-25 | 0.750 | 22,414,067 | -10,000 | 2.56% | 16,810,550 |
| 2019-01-28 | 2019-01-24 | 0.740 | 22,424,067 | -172,000 | 2.56% | 16,593,810 |
| 2019-01-25 | 2019-01-23 | 0.740 | 22,596,067 | -500 | 2.58% | 16,721,090 |
| 2019-01-24 | 2019-01-22 | 0.740 | 22,596,567 | -224,000 | 2.58% | 16,721,460 |
| 2019-01-11 | 2019-01-09 | 0.710 | 22,820,567 | -262,000 | 2.61% | 16,202,603 |
| 2018-12-28 | 2018-12-24 | 0.710 | 23,082,567 | +1,000 | 2.64% | 16,388,623 |
| 2018-12-18 | 2018-12-14 | 0.710 | 23,081,567 | -48,000 | 2.64% | 16,387,913 |
| 2018-12-12 | 2018-12-10 | 0.720 | 23,129,567 | -40,000 | 2.64% | 16,653,288 |
| 2018-12-10 | 2018-12-06 | 0.730 | 23,169,567 | -70,000 | 2.65% | 16,913,784 |
| 2018-12-07 | 2018-12-05 | 0.720 | 23,239,567 | -80,000 | 2.65% | 16,732,488 |
| 2018-12-05 | 2018-12-03 | 0.720 | 23,319,567 | +36,000 | 2.66% | 16,790,088 |
| 2018-11-15 | 2018-11-13 | 0.730 | 23,283,567 | -1,000,000 | 2.66% | 16,997,004 |
| 2018-11-12 | 2018-11-08 | 0.710 | 24,283,567 | -786,000 | 2.77% | 17,241,333 |
| 2018-11-09 | 2018-11-07 | 0.710 | 25,069,567 | -1,260,000 | 2.86% | 17,799,393 |
| 2018-11-08 | 2018-11-06 | 0.700 | 26,329,567 | -630,000 | 3.01% | 18,430,697 |
| 2018-11-07 | 2018-11-05 | 0.710 | 26,959,567 | -410,000 | 3.08% | 19,141,293 |
| 2018-11-06 | 2018-11-02 | 0.720 | 27,369,567 | -132,000 | 3.13% | 19,706,088 |
| 2018-11-05 | 2018-11-01 | 0.710 | 27,501,567 | -452,000 | 3.14% | 19,526,113 |
| 2018-11-02 | 2018-10-31 | 0.720 | 27,953,567 | -250,000 | 3.19% | 20,126,568 |
| 2018-11-01 | 2018-10-30 | 0.700 | 28,203,567 | -532,000 | 3.22% | 19,742,497 |
| 2018-10-31 | 2018-10-29 | 0.740 | 28,735,567 | -236,000 | 3.28% | 21,264,320 |
| 2018-10-30 | 2018-10-26 | 0.720 | 28,971,567 | -110,000 | 3.31% | 20,859,528 |
| 2018-10-29 | 2018-10-25 | 0.730 | 29,081,567 | -300,000 | 3.32% | 21,229,544 |
| 2018-10-26 | 2018-10-24 | 0.740 | 29,381,567 | -106,000 | 3.36% | 21,742,360 |
| 2018-10-25 | 2018-10-23 | 0.750 | 29,487,567 | -1,214,000 | 3.37% | 22,115,675 |
| 2018-10-24 | 2018-10-22 | 0.750 | 30,701,567 | -1,200,000 | 3.51% | 23,026,175 |
| 2018-10-23 | 2018-10-19 | 0.730 | 31,901,567 | -926,000 | 3.64% | 23,288,144 |
| 2018-10-22 | 2018-10-18 | 0.740 | 32,827,567 | -250,000 | 3.75% | 24,292,400 |
| 2018-10-19 | 2018-10-16 | 0.750 | 33,077,567 | -104,000 | 3.78% | 24,808,175 |
| 2018-10-18 | 2018-10-15 | 0.750 | 33,181,567 | -10,000 | 3.79% | 24,886,175 |
| 2018-10-15 | 2018-10-11 | 0.760 | 33,191,567 | -580,000 | 3.79% | 25,225,591 |
| 2018-10-12 | 2018-10-10 | 0.770 | 33,771,567 | -400,000 | 3.86% | 26,004,107 |
| 2018-10-11 | 2018-10-09 | 0.780 | 34,171,567 | -180,000 | 3.90% | 26,653,822 |
| 2018-09-26 | 2018-09-21 | 0.790 | 34,351,567 | -110,000 | 3.92% | 27,137,738 |
| 2018-09-13 | 2018-09-11 | 0.867 | 34,461,567 | -150,000 | 3.94% | 29,862,357 |
| 2018-09-12 | 2018-09-10 | 0.867 | 34,611,567 | +1,124,283 | 3.95% | 29,992,338 |
| 2018-09-11 | 2018-09-07 | 0.856 | 33,487,284 | -44,060 | 3.99% | 28,668,485 |
| 2018-09-07 | 2018-09-05 | 0.835 | 33,531,344 | -258,615 | 4.00% | 28,006,053 |
| 2018-09-06 | 2018-09-04 | 0.867 | 33,789,959 | -750,940 | 4.03% | 29,280,381 |
| 2018-09-05 | 2018-09-03 | 0.856 | 34,540,899 | -386,963 | 4.12% | 29,570,485 |
| 2018-09-04 | 2018-08-31 | 0.867 | 34,927,862 | -434,856 | 4.17% | 30,266,420 |
| 2018-09-03 | 2018-08-30 | 0.887 | 35,362,718 | -47,891 | 4.22% | 31,381,632 |
| 2018-08-31 | 2018-08-29 | 0.867 | 35,410,609 | -264,362 | 4.22% | 30,684,740 |
| 2018-08-30 | 2018-08-28 | 0.877 | 35,674,971 | -47,891 | 4.25% | 31,286,276 |
| 2018-08-29 | 2018-08-27 | 0.867 | 35,722,862 | -47,892 | 4.26% | 30,955,320 |
| 2018-08-28 | 2018-08-24 | 0.867 | 35,770,754 | -258,614 | 4.27% | 30,996,821 |
| 2018-08-27 | 2018-08-23 | 0.867 | 36,029,368 | -105,362 | 4.30% | 31,220,920 |
| 2018-08-24 | 2018-08-22 | 0.856 | 36,134,730 | -38,313 | 4.31% | 30,934,965 |
| 2018-08-23 | 2018-08-21 | 0.877 | 36,173,043 | -220,301 | 4.31% | 31,723,076 |
| 2018-08-22 | 2018-08-20 | 0.856 | 36,393,344 | -134,097 | 4.34% | 31,156,365 |
| 2018-08-21 | 2018-08-17 | 0.856 | 36,527,441 | -153,253 | 4.36% | 31,271,165 |
| 2018-08-20 | 2018-08-16 | 0.856 | 36,680,694 | -65,132 | 4.37% | 31,402,365 |
| 2018-08-17 | 2018-08-15 | 0.856 | 36,745,826 | -553,627 | 4.38% | 31,458,125 |
| 2018-08-16 | 2018-08-14 | 0.887 | 37,299,453 | -143,674 | 4.45% | 33,100,332 |
| 2018-08-15 | 2018-08-13 | 0.887 | 37,443,127 | -302,675 | 4.47% | 33,227,832 |
| 2018-08-14 | 2018-08-10 | 0.898 | 37,745,802 | -191,566 | 4.50% | 33,890,508 |
| 2018-08-10 | 2018-08-08 | 0.908 | 37,937,368 | -68,964 | 4.52% | 34,458,583 |
| 2018-08-08 | 2018-08-06 | 0.919 | 38,006,332 | -124,518 | 4.53% | 34,918,019 |
| 2018-08-07 | 2018-08-03 | 0.908 | 38,130,850 | -86,205 | 4.55% | 34,634,323 |
| 2018-08-06 | 2018-08-02 | 0.919 | 38,217,055 | -95,783 | 4.56% | 35,111,619 |
| 2018-08-03 | 2018-08-01 | 0.929 | 38,312,838 | -149,422 | 4.57% | 35,599,614 |
| 2018-08-02 | 2018-07-31 | 0.908 | 38,462,260 | -706,879 | 4.59% | 34,935,343 |
| 2018-08-01 | 2018-07-30 | 0.929 | 39,169,139 | -358,229 | 4.67% | 36,395,274 |
| 2018-07-31 | 2018-07-27 | 0.940 | 39,527,368 | -55,555 | 4.71% | 37,140,810 |
| 2018-07-30 | 2018-07-26 | 0.940 | 39,582,923 | -522,976 | 4.72% | 37,193,011 |
| 2018-07-27 | 2018-07-25 | 0.940 | 40,105,899 | -32,566 | 4.78% | 37,684,411 |
| 2018-07-12 | 2018-07-10 | 0.950 | 40,138,465 | -162,831 | 4.79% | 38,134,066 |
| 2018-07-11 | 2018-07-09 | 0.961 | 40,301,296 | -143,675 | 4.81% | 38,709,522 |
| 2018-07-10 | 2018-07-06 | 0.950 | 40,444,971 | -136,012 | 4.82% | 38,425,266 |
| 2018-07-09 | 2018-07-05 | 0.961 | 40,580,983 | -116,855 | 4.84% | 38,978,162 |
| 2018-07-06 | 2018-07-04 | 0.971 | 40,697,838 | -24,904 | 4.85% | 39,515,297 |
| 2018-06-29 | 2018-06-27 | 0.961 | 40,722,742 | -13,410 | 4.86% | 39,114,322 |
| 2018-06-28 | 2018-06-26 | 0.971 | 40,736,152 | -19,156 | 4.86% | 39,552,498 |
| 2018-06-27 | 2018-06-25 | 0.971 | 40,755,308 | -141,759 | 4.86% | 39,571,097 |
| 2018-06-26 | 2018-06-22 | 0.971 | 40,897,067 | -183,904 | 4.88% | 39,708,737 |
| 2018-06-25 | 2018-06-21 | 0.971 | 41,080,971 | -220,301 | 4.90% | 39,887,298 |
| 2018-06-22 | 2018-06-20 | 0.971 | 41,301,272 | -19,157 | 4.93% | 40,101,197 |
| 2018-06-21 | 2018-06-19 | 0.971 | 41,320,429 | -38,313 | 4.93% | 40,119,798 |
| 2018-06-20 | 2018-06-15 | 0.971 | 41,358,742 | -199,229 | 4.93% | 40,156,997 |
| 2018-06-19 | 2018-06-14 | 0.971 | 41,557,971 | -147,506 | 4.96% | 40,350,438 |
| 2018-06-15 | 2018-06-13 | 0.981 | 41,705,477 | -212,638 | 4.97% | 40,929,073 |
| 2018-06-14 | 2018-06-12 | 0.981 | 41,918,115 | -275,856 | 5.00% | 41,137,753 |
| 2018-06-13 | 2018-06-11 | 0.981 | 42,193,971 | -22,988 | 5.03% | 41,408,473 |
| 2018-06-12 | 2018-06-08 | 0.981 | 42,216,959 | -203,060 | 5.04% | 41,431,033 |
| 2018-06-11 | 2018-06-07 | 0.981 | 42,420,019 | -565,120 | 5.06% | 41,630,313 |
| 2018-06-06 | 2018-06-04 | 0.981 | 42,985,139 | -568,952 | 5.13% | 42,184,913 |
| 2018-06-05 | 2018-06-01 | 0.992 | 43,554,091 | -191,567 | 5.19% | 43,197,988 |
| 2018-06-01 | 2018-05-30 | 0.981 | 43,745,658 | -1,915 | 5.22% | 42,931,273 |
| 2018-05-31 | 2018-05-29 | 0.981 | 43,747,573 | -38,313 | 5.22% | 42,933,153 |
| 2018-05-30 | 2018-05-28 | 1.061 | 43,785,886 | -193,482 | 5.22% | 46,458,528 |
| 2018-05-29 | 2018-05-25 | 1.061 | 43,979,368 | +1,385,967 | 5.25% | 46,663,820 |
| 2018-05-28 | 2018-05-24 | 1.061 | 42,593,401 | -92,363 | 5.27% | 45,193,255 |
| 2018-05-25 | 2018-05-23 | 1.050 | 42,685,764 | -232,753 | 5.28% | 44,829,100 |
| 2018-05-24 | 2018-05-21 | 1.061 | 42,918,517 | -1,847 | 5.31% | 45,538,216 |
| 2018-05-21 | 2018-05-17 | 1.072 | 42,920,364 | -33,250 | 5.31% | 46,004,872 |
| 2018-05-17 | 2018-05-15 | 1.072 | 42,953,614 | -18,473 | 5.31% | 46,040,511 |
| 2018-04-20 | 2018-04-18 | 1.039 | 42,972,087 | +18,473 | 5.31% | 44,664,545 |
| 2018-04-09 | 2018-04-04 | 1.039 | 42,953,614 | -33,251 | 5.31% | 44,645,344 |
| 2018-03-23 | 2018-03-21 | 1.050 | 42,986,865 | -14,778 | 5.32% | 45,145,320 |
| 2018-02-13 | 2018-02-09 | 1.007 | 43,001,643 | -94,209 | 5.32% | 43,298,538 |
| 2018-02-09 | 2018-02-07 | 1.029 | 43,095,852 | +14,039 | 5.33% | 44,326,588 |
| 2018-02-08 | 2018-02-06 | 1.018 | 43,081,813 | -1,440,852 | 5.33% | 43,845,705 |
| 2018-02-01 | 2018-01-30 | 1.061 | 44,522,665 | -55,418 | 5.51% | 47,240,280 |
| 2018-01-31 | 2018-01-29 | 1.061 | 44,578,083 | -321,420 | 5.51% | 47,299,080 |
| 2018-01-30 | 2018-01-26 | 1.061 | 44,899,503 | -46,181 | 5.55% | 47,640,119 |
| 2018-01-26 | 2018-01-24 | 1.050 | 44,945,684 | -151,475 | 5.56% | 47,202,495 |
| 2018-01-25 | 2018-01-23 | 1.072 | 45,097,159 | -108,987 | 5.58% | 48,338,104 |
| 2018-01-24 | 2018-01-22 | 1.050 | 45,206,146 | -583,730 | 5.59% | 47,476,036 |
| 2018-01-19 | 2018-01-17 | 1.072 | 45,789,876 | -184,725 | 5.66% | 49,080,603 |
| 2018-01-16 | 2018-01-12 | 1.050 | 45,974,601 | -471,047 | 5.69% | 48,283,076 |
| 2018-01-15 | 2018-01-11 | 1.061 | 46,445,648 | -376,839 | 5.74% | 49,280,639 |
| 2018-01-10 | 2018-01-08 | 1.061 | 46,822,487 | -193,960 | 5.79% | 49,680,480 |
| 2018-01-09 | 2018-01-05 | 1.061 | 47,016,447 | -94,210 | 5.82% | 49,886,279 |
| 2018-01-08 | 2018-01-04 | 1.072 | 47,110,657 | -212,433 | 5.83% | 50,496,303 |
| 2018-01-05 | 2018-01-03 | 1.061 | 47,323,090 | -4,089,803 | 5.85% | 50,211,639 |
| 2018-01-04 | 2018-01-02 | 1.061 | 51,412,893 | -4,618,116 | 6.36% | 54,551,079 |
| 2018-01-03 | 2017-12-29 | 1.061 | 56,031,009 | -3,598,435 | 6.93% | 59,451,080 |
| 2018-01-02 | 2017-12-28 | 1.072 | 59,629,444 | -4,486,961 | 7.38% | 63,914,763 |
| 2017-12-29 | 2017-12-27 | 1.061 | 64,116,405 | -2,124,333 | 7.93% | 68,030,000 |
| 2017-12-28 | 2017-12-22 | 1.072 | 66,240,738 | -2,081,846 | 8.19% | 71,001,183 |
| 2017-12-27 | 2017-12-21 | 1.072 | 68,322,584 | -2,357,086 | 8.43% | 73,232,643 |
| 2017-12-22 | 2017-12-20 | 1.061 | 70,679,670 | -4,710,478 | 8.72% | 74,993,879 |
| 2017-12-21 | 2017-12-19 | 1.072 | 75,390,148 | -4,618,115 | 9.30% | 80,808,123 |
| 2017-12-18 | 2017-12-14 | 1.072 | 80,008,263 | +78,927,788 | 9.87% | 85,758,123 |
| 2017-10-18 | 2017-10-16 | 1.083 | 1,080,475 | -18,472 | 0.13% | 1,169,822 |
| 2017-09-13 | 2017-09-11 | 1.083 | 1,098,947 | +9,236 | 0.14% | 1,189,822 |
| 2017-09-11 | 2017-09-07 | 1.177 | 1,089,711 | +37,029 | 0.13% | 1,282,390 |
| 2017-09-08 | 2017-09-06 | 1.132 | 1,052,682 | +8,923 | 0.13% | 1,191,620 |
| 2017-08-21 | 2017-08-17 | 1.143 | 1,043,759 | +5,353 | 0.13% | 1,193,218 |
| 2017-07-25 | 2017-07-21 | 1.177 | 1,038,406 | -7,138 | 0.13% | 1,222,013 |
| 2017-07-21 | 2017-07-19 | 1.177 | 1,045,544 | +53,534 | 0.13% | 1,230,413 |
| 2017-07-20 | 2017-07-18 | 1.166 | 992,010 | +107,069 | 0.13% | 1,156,295 |
| 2017-07-17 | 2017-07-13 | 1.222 | 884,941 | -7,138 | 0.11% | 1,081,086 |
| 2017-07-14 | 2017-07-12 | 1.199 | 892,079 | -3,632 | 0.11% | 1,069,810 |
| 2017-07-07 | 2017-07-05 | 1.210 | 895,711 | -35,690 | 0.11% | 1,084,204 |
| 2017-06-29 | 2017-06-27 | 1.210 | 931,401 | +17,845 | 0.12% | 1,127,405 |
| 2017-06-19 | 2017-06-15 | 1.266 | 913,556 | +53,534 | 0.12% | 1,156,999 |
| 2017-06-16 | 2017-06-14 | 1.311 | 860,022 | -151,680 | 0.11% | 1,127,755 |
| 2017-06-14 | 2017-06-12 | 1.244 | 1,011,702 | +7,138 | 0.13% | 1,258,621 |
| 2017-06-13 | 2017-06-09 | 1.255 | 1,004,564 | -303,361 | 0.13% | 1,261,000 |
| 2017-06-12 | 2017-06-08 | 1.166 | 1,307,925 | +535,343 | 0.17% | 1,524,529 |
| 2017-06-09 | 2017-06-07 | 1.166 | 772,582 | +58,951 | 0.10% | 900,528 |
| 2017-05-31 | 2017-05-26 | 1.188 | 713,631 | -356,896 | 0.09% | 847,811 |
| 2017-05-29 | 2017-05-25 | 1.251 | 1,070,527 | -55,318 | 0.14% | 1,339,209 |
| 2017-05-26 | 2017-05-24 | 1.239 | 1,125,845 | -127,546 | 0.14% | 1,395,369 |
| 2017-05-25 | 2017-05-23 | 1.239 | 1,253,391 | -41,439 | 0.17% | 1,553,450 |
| 2017-05-24 | 2017-05-22 | 1.251 | 1,294,830 | +25,899 | 0.17% | 1,619,807 |
| 2017-05-22 | 2017-05-18 | 1.251 | 1,268,931 | +1,727 | 0.17% | 1,587,408 |
| 2017-05-19 | 2017-05-17 | 1.274 | 1,267,204 | -39,497 | 0.17% | 1,614,604 |
| 2017-05-09 | 2017-05-05 | 1.216 | 1,306,701 | -31,080 | 0.17% | 1,589,251 |
| 2017-05-08 | 2017-05-04 | 1.216 | 1,337,781 | +31,080 | 0.18% | 1,627,051 |
| 2017-04-11 | 2017-04-07 | 1.251 | 1,306,701 | -338,423 | 0.17% | 1,634,658 |
| 2017-04-07 | 2017-04-05 | 1.251 | 1,645,124 | -1,726 | 0.22% | 2,058,018 |
| 2017-03-28 | 2017-03-24 | 1.286 | 1,646,850 | +24,173 | 0.22% | 2,117,405 |
| 2017-03-23 | 2017-03-21 | 1.274 | 1,622,677 | -8,633 | 0.21% | 2,067,529 |
| 2017-03-16 | 2017-03-14 | 1.228 | 1,631,310 | +22,446 | 0.22% | 2,002,946 |
| 2017-03-14 | 2017-03-10 | 1.239 | 1,608,864 | +518 | 0.21% | 1,994,022 |
| 2017-02-28 | 2017-02-24 | 1.228 | 1,608,346 | -46,619 | 0.21% | 1,974,750 |
| 2017-02-22 | 2017-02-20 | 1.251 | 1,654,965 | +1,726 | 0.22% | 2,070,329 |
| 2017-02-20 | 2017-02-16 | 1.228 | 1,653,239 | +41,440 | 0.22% | 2,029,871 |
| 2017-02-06 | 2017-02-02 | 1.239 | 1,611,799 | -31,080 | 0.21% | 1,997,660 |
| 2017-02-01 | 2017-01-25 | 1.263 | 1,642,879 | +34,533 | 0.22% | 2,074,240 |
| 2017-01-06 | 2017-01-04 | 1.228 | 1,608,346 | -34,533 | 0.21% | 1,974,750 |
| 2016-11-15 | 2016-11-11 | 1.228 | 1,642,879 | +34,533 | 0.22% | 2,017,150 |
| 2016-11-11 | 2016-11-09 | 1.228 | 1,608,346 | +51,799 | 0.21% | 1,974,750 |
| 2016-11-02 | 2016-10-31 | 1.251 | 1,556,547 | -25,899 | 0.21% | 1,947,210 |
| 2016-10-20 | 2016-10-18 | 1.251 | 1,582,446 | -14,745,552 | 0.21% | 1,979,609 |
| 2016-10-19 | 2016-10-17 | 1.251 | 16,327,998 | -41,440 | 2.15% | 20,426,010 |
| 2016-10-11 | 2016-10-06 | 1.286 | 16,369,438 | +17,267 | 2.16% | 21,046,680 |
| 2016-10-04 | 2016-09-30 | 1.332 | 16,352,171 | +25,900 | 2.16% | 21,782,118 |
| 2016-10-03 | 2016-09-29 | 1.413 | 16,326,271 | -22,447 | 2.15% | 23,071,385 |
| 2016-09-29 | 2016-09-27 | 1.239 | 16,348,718 | -8,633,227 | 2.16% | 20,262,560 |
| 2016-09-27 | 2016-09-23 | 1.251 | 24,981,945 | -15,540 | 3.30% | 31,251,930 |
| 2016-09-23 | 2016-09-21 | 1.239 | 24,997,485 | +15,540 | 3.30% | 30,981,821 |
| 2016-09-22 | 2016-09-20 | 1.228 | 24,981,945 | -8,633 | 3.30% | 30,673,191 |
| 2016-09-21 | 2016-09-19 | 1.216 | 24,990,578 | -43,166 | 3.30% | 30,394,321 |
| 2016-09-15 | 2016-09-13 | 1.216 | 25,033,744 | -17,267 | 3.30% | 30,446,820 |
| 2016-09-13 | 2016-09-09 | 1.193 | 25,051,011 | +3,454 | 3.31% | 29,887,482 |
| 2016-09-12 | 2016-09-08 | 1.193 | 25,047,557 | -8,634 | 3.31% | 29,883,361 |
| 2016-09-08 | 2016-09-06 | 1.258 | 25,056,191 | +835,207 | 3.31% | 31,524,953 |
| 2016-09-05 | 2016-09-01 | 1.258 | 24,220,984 | -20,029 | 3.31% | 30,474,120 |
| 2016-09-02 | 2016-08-31 | 1.234 | 24,241,013 | -41,728 | 3.31% | 29,918,381 |
| 2016-09-01 | 2016-08-30 | 1.258 | 24,282,741 | +61,757 | 3.50% | 30,551,821 |
| 2016-08-31 | 2016-08-29 | 1.258 | 24,220,984 | +25,036 | 3.49% | 30,474,120 |
| 2016-08-26 | 2016-08-24 | 1.258 | 24,195,948 | -33,382 | 3.48% | 30,442,621 |
| 2016-08-10 | 2016-08-08 | 1.198 | 24,229,330 | +16,691 | 3.49% | 29,032,972 |
| 2016-07-28 | 2016-07-26 | 1.186 | 24,212,639 | +33,382 | 3.49% | 28,722,843 |
| 2016-07-21 | 2016-07-19 | 1.174 | 24,179,257 | -11,684 | 3.48% | 28,393,513 |
| 2016-07-18 | 2016-07-14 | 1.222 | 24,190,941 | -195,283 | 3.48% | 29,566,712 |
| 2016-07-07 | 2016-07-05 | 1.138 | 24,386,224 | +11,683 | 3.51% | 27,759,923 |
| 2016-07-04 | 2016-06-29 | 1.114 | 24,374,541 | +1,670 | 3.51% | 27,162,484 |
| 2016-06-13 | 2016-06-08 | 1.150 | 24,372,871 | -15,022 | 3.51% | 28,036,773 |
| 2016-05-25 | 2016-05-23 | 1.181 | 24,387,893 | +889,142 | 3.51% | 28,812,270 |
| 2016-05-20 | 2016-05-18 | 1.181 | 23,498,751 | +201,029 | 3.51% | 27,761,823 |
| 2016-05-16 | 2016-05-12 | 1.219 | 23,297,722 | -16,082 | 3.48% | 28,393,513 |
| 2016-05-11 | 2016-05-09 | 1.231 | 23,313,804 | -122,226 | 3.48% | 28,703,042 |
| 2016-05-06 | 2016-05-04 | 1.219 | 23,436,030 | +122,226 | 3.50% | 28,562,073 |
| 2016-05-05 | 2016-05-03 | 1.244 | 23,313,804 | -427,791 | 3.48% | 28,992,972 |
| 2016-05-04 | 2016-04-29 | 1.231 | 23,741,595 | +25,732 | 3.55% | 29,229,722 |
| 2016-05-03 | 2016-04-28 | 1.244 | 23,715,863 | +125,442 | 3.54% | 29,492,971 |
| 2016-04-29 | 2016-04-27 | 1.231 | 23,590,421 | +119,010 | 3.52% | 29,043,602 |
| 2016-04-28 | 2016-04-26 | 1.244 | 23,471,411 | +88,453 | 3.51% | 29,188,972 |
| 2016-04-26 | 2016-04-22 | 1.244 | 23,382,958 | -115,793 | 3.49% | 29,078,972 |
| 2016-04-22 | 2016-04-20 | 1.231 | 23,498,751 | +86,845 | 3.51% | 28,930,742 |
| 2016-04-21 | 2016-04-19 | 1.244 | 23,411,906 | +76,391 | 3.50% | 29,114,971 |
| 2016-04-14 | 2016-04-12 | 1.256 | 23,335,515 | -24,124 | 3.49% | 29,310,172 |
| 2016-04-13 | 2016-04-11 | 1.256 | 23,359,639 | -16,082 | 3.49% | 29,340,472 |
| 2016-04-12 | 2016-04-08 | 1.281 | 23,375,721 | -32,165 | 3.49% | 29,942,071 |
| 2016-04-11 | 2016-04-07 | 1.244 | 23,407,886 | -62,721 | 3.50% | 29,109,972 |
| 2016-04-07 | 2016-04-05 | 1.256 | 23,470,607 | -8,041 | 3.51% | 29,479,852 |
| 2016-04-01 | 2016-03-30 | 1.318 | 23,478,648 | +48,247 | 3.51% | 30,949,850 |
| 2016-03-31 | 2016-03-29 | 1.293 | 23,430,401 | +8,041 | 3.50% | 30,303,491 |
| 2016-03-22 | 2016-03-18 | 1.293 | 23,422,360 | +40,206 | 3.50% | 30,293,091 |
| 2016-03-16 | 2016-03-14 | 1.356 | 23,382,154 | +54,680 | 3.49% | 31,694,989 |
| 2016-03-14 | 2016-03-10 | 1.331 | 23,327,474 | +4,825 | 3.49% | 31,040,670 |
| 2016-03-11 | 2016-03-09 | 1.356 | 23,322,649 | -80,412 | 3.48% | 31,614,329 |
| 2016-03-10 | 2016-03-08 | 1.318 | 23,403,061 | -8,041 | 3.50% | 30,850,210 |
| 2016-03-02 | 2016-02-29 | 1.181 | 23,411,102 | -16,083 | 3.50% | 27,658,273 |
| 2016-03-01 | 2016-02-26 | 1.181 | 23,427,185 | +16,083 | 3.50% | 27,677,274 |
| 2016-02-19 | 2016-02-17 | 1.082 | 23,411,102 | -804,119 | 3.50% | 25,329,155 |
| 2016-02-18 | 2016-02-16 | 1.082 | 24,215,221 | -2,758,129 | 3.62% | 26,199,155 |
| 2016-02-15 | 2016-02-11 | 1.094 | 26,973,350 | -207,463 | 4.03% | 29,518,695 |
| 2016-02-05 | 2016-02-03 | 1.132 | 27,180,813 | -250,885 | 4.06% | 30,759,795 |
| 2016-01-29 | 2016-01-27 | 1.169 | 27,431,698 | +3,216,477 | 4.10% | 32,067,134 |
| 2016-01-27 | 2016-01-25 | 1.231 | 24,215,221 | -40,206 | 3.62% | 29,812,832 |
| 2016-01-26 | 2016-01-22 | 1.219 | 24,255,427 | +40,206 | 3.62% | 29,560,692 |
| 2016-01-25 | 2016-01-21 | 1.169 | 24,215,221 | +33,773 | 3.62% | 28,307,133 |
| 2016-01-22 | 2016-01-20 | 1.306 | 24,181,448 | +40,206 | 3.61% | 31,575,570 |
| 2016-01-21 | 2016-01-19 | 1.393 | 24,141,242 | +172,081 | 3.61% | 33,624,608 |
| 2016-01-19 | 2016-01-15 | 1.368 | 23,969,161 | +40,206 | 3.58% | 32,788,769 |
| 2016-01-18 | 2016-01-14 | 1.393 | 23,928,955 | +218,720 | 3.57% | 33,328,929 |
| 2016-01-15 | 2016-01-13 | 1.368 | 23,710,235 | +1,679,001 | 3.54% | 32,434,570 |
| 2016-01-14 | 2016-01-12 | 1.331 | 22,031,234 | +1,899,330 | 3.29% | 29,315,830 |
| 2016-01-13 | 2016-01-11 | 1.517 | 20,131,904 | +1,317,147 | 3.01% | 30,543,885 |
| 2016-01-12 | 2016-01-08 | 1.642 | 18,814,757 | +4,612,427 | 2.81% | 30,885,323 |
| 2016-01-11 | 2016-01-07 | 1.455 | 14,202,330 | +857,191 | 2.12% | 20,664,507 |
| 2016-01-08 | 2016-01-06 | 1.492 | 13,345,139 | +3,071,735 | 1.99% | 19,915,167 |
| 2016-01-07 | 2016-01-05 | 1.480 | 10,273,404 | +3,468,970 | 1.53% | 15,203,407 |
| 2016-01-06 | 2016-01-04 | 1.393 | 6,804,434 | +997,108 | 1.02% | 9,477,409 |
| 2016-01-05 | 2015-12-31 | 1.430 | 5,807,326 | +5,278,238 | 0.87% | 8,305,268 |
| 2015-12-30 | 2015-12-28 | 1.244 | 529,088 | -4,825 | 0.08% | 657,972 |
| 2015-12-29 | 2015-12-24 | 1.181 | 533,913 | -53,071 | 0.08% | 630,774 |
| 2015-12-28 | 2015-12-22 | 1.231 | 586,984 | -17,691 | 0.09% | 722,672 |
| 2015-12-23 | 2015-12-21 | 0.945 | 604,675 | +8,041 | 0.09% | 571,499 |
| 2015-12-10 | 2015-12-08 | 0.995 | 596,634 | -40,206 | 0.09% | 593,578 |
| 2015-12-07 | 2015-12-03 | 0.995 | 636,840 | -32,165 | 0.10% | 633,578 |
| 2015-12-03 | 2015-12-01 | 0.995 | 669,005 | +16,083 | 0.10% | 665,578 |
| 2015-12-02 | 2015-11-30 | 0.982 | 652,922 | -14,474 | 0.10% | 641,458 |
| 2015-12-01 | 2015-11-27 | 0.970 | 667,396 | +12,866 | 0.10% | 647,378 |
| 2015-11-25 | 2015-11-23 | 0.958 | 654,530 | +8,041 | 0.10% | 626,758 |
| 2015-11-12 | 2015-11-10 | 0.970 | 646,489 | +16,082 | 0.10% | 627,098 |
| 2015-10-29 | 2015-10-27 | 0.995 | 630,407 | +1,206 | 0.09% | 627,178 |
| 2015-10-28 | 2015-10-26 | 0.995 | 629,201 | -12,866 | 0.09% | 625,978 |
| 2015-10-09 | 2015-10-07 | 0.982 | 642,067 | +24,124 | 0.10% | 630,793 |
| 2015-09-29 | 2015-09-24 | 0.982 | 617,943 | -8,041 | 0.09% | 607,093 |
| 2015-09-11 | 2015-09-09 | 1.046 | 625,984 | -3,217 | 0.09% | 654,814 |
| 2015-09-10 | 2015-09-08 | 1.046 | 629,201 | +54,277 | 0.09% | 658,180 |
| 2015-09-07 | 2015-09-02 | 1.020 | 574,924 | +15,487 | 0.09% | 586,553 |
| 2015-09-04 | 2015-09-01 | 1.059 | 559,437 | -1,936 | 0.09% | 592,427 |
| 2015-09-02 | 2015-08-31 | 1.046 | 561,373 | +9,680 | 0.09% | 587,228 |
| 2015-09-01 | 2015-08-28 | 1.098 | 551,693 | -151,770 | 0.09% | 605,601 |
| 2015-08-28 | 2015-08-26 | 1.033 | 703,463 | -30,974 | 0.11% | 726,777 |
| 2015-08-27 | 2015-08-25 | 1.007 | 734,437 | +123,894 | 0.11% | 739,808 |
| 2015-08-26 | 2015-08-24 | 1.007 | 610,543 | -61,947 | 0.09% | 615,008 |
| 2015-08-25 | 2015-08-21 | 1.072 | 672,490 | +3,097 | 0.10% | 720,832 |
| 2015-08-24 | 2015-08-20 | 1.111 | 669,393 | +17,036 | 0.10% | 743,446 |
| 2015-08-21 | 2015-08-19 | 1.136 | 652,357 | +38,717 | 0.10% | 741,375 |
| 2015-08-03 | 2015-07-30 | 1.214 | 613,640 | -17,036 | 0.10% | 744,923 |
| 2015-07-31 | 2015-07-29 | 1.214 | 630,676 | +17,036 | 0.10% | 765,604 |
| 2015-07-29 | 2015-07-27 | 1.227 | 613,640 | -15,487 | 0.10% | 752,848 |
| 2015-07-27 | 2015-07-23 | 1.253 | 629,127 | -3,097 | 0.10% | 788,098 |
| 2015-07-24 | 2015-07-22 | 1.253 | 632,224 | +1,548 | 0.10% | 791,977 |
| 2015-07-23 | 2015-07-21 | 1.214 | 630,676 | +1,549 | 0.10% | 765,604 |
| 2015-07-17 | 2015-07-15 | 1.175 | 629,127 | -4,646 | 0.10% | 739,349 |
| 2015-07-16 | 2015-07-14 | 1.201 | 633,773 | +20,133 | 0.10% | 761,179 |
| 2015-07-15 | 2015-07-13 | 1.227 | 613,640 | +38,716 | 0.10% | 752,848 |
| 2015-07-14 | 2015-07-10 | 1.201 | 574,924 | -41,814 | 0.09% | 690,500 |
| 2015-07-13 | 2015-07-09 | 1.124 | 616,738 | +32,522 | 0.10% | 692,931 |
| 2015-07-10 | 2015-07-08 | 1.059 | 584,216 | -3,097 | 0.09% | 618,668 |
| 2015-07-07 | 2015-07-03 | 1.279 | 587,313 | -15,487 | 0.09% | 750,887 |
| 2015-07-03 | 2015-06-30 | 1.356 | 602,800 | -7,743 | 0.09% | 817,396 |
| 2015-07-02 | 2015-06-29 | 1.330 | 610,543 | +6,195 | 0.09% | 812,126 |
| 2015-06-30 | 2015-06-26 | 1.395 | 604,348 | -40,266 | 0.09% | 842,909 |
| 2015-06-24 | 2015-06-22 | 1.408 | 644,614 | +13,938 | 0.10% | 907,395 |
| 2015-06-19 | 2015-06-17 | 1.421 | 630,676 | -18,584 | 0.10% | 895,920 |
| 2015-06-18 | 2015-06-16 | 1.356 | 649,260 | +10,841 | 0.10% | 880,396 |
| 2015-06-17 | 2015-06-15 | 1.421 | 638,419 | -288,053 | 0.10% | 906,919 |
| 2015-06-16 | 2015-06-12 | 1.421 | 926,472 | +21,681 | 0.14% | 1,316,119 |
| 2015-06-15 | 2015-06-11 | 1.421 | 904,791 | -35,620 | 0.14% | 1,285,319 |
| 2015-06-12 | 2015-06-10 | 1.382 | 940,411 | -24,778 | 0.15% | 1,299,486 |
| 2015-06-11 | 2015-06-09 | 1.446 | 965,189 | -65,045 | 0.15% | 1,396,048 |
| 2015-06-10 | 2015-06-08 | 1.511 | 1,030,234 | +6,195 | 0.16% | 1,556,653 |
| 2015-06-09 | 2015-06-05 | 1.498 | 1,024,039 | +77,434 | 0.16% | 1,534,068 |
| 2015-06-08 | 2015-06-04 | 1.601 | 946,605 | +99,115 | 0.15% | 1,515,865 |
| 2015-06-05 | 2015-06-03 | 1.601 | 847,490 | -125,443 | 0.13% | 1,357,145 |
| 2015-06-04 | 2015-06-02 | 1.601 | 972,933 | -40,265 | 0.15% | 1,558,026 |
| 2015-06-03 | 2015-06-01 | 1.601 | 1,013,198 | -69,691 | 0.16% | 1,622,505 |
| 2015-06-02 | 2015-05-29 | 1.524 | 1,082,889 | -111,504 | 0.17% | 1,650,198 |
| 2015-06-01 | 2015-05-28 | 1.640 | 1,194,393 | +289,602 | 0.19% | 1,958,939 |
| 2015-05-29 | 2015-05-27 | 1.588 | 904,791 | +120,797 | 0.14% | 1,437,220 |
| 2015-05-28 | 2015-05-26 | 1.472 | 783,994 | -69,691 | 0.12% | 1,154,217 |
| 2015-05-27 | 2015-05-22 | 1.519 | 853,685 | -89,823 | 0.13% | 1,296,627 |
| 2015-05-26 | 2015-05-21 | 1.466 | 943,508 | +34,972 | 0.15% | 1,382,773 |
| 2015-05-22 | 2015-05-20 | 1.466 | 908,536 | -49,537 | 0.15% | 1,331,519 |
| 2015-05-21 | 2015-05-19 | 1.386 | 958,073 | -60,045 | 0.15% | 1,327,531 |
| 2015-05-20 | 2015-05-18 | 1.399 | 1,018,118 | -118,589 | 0.16% | 1,424,295 |
| 2015-05-19 | 2015-05-15 | 1.399 | 1,136,707 | -67,551 | 0.18% | 1,590,195 |
| 2015-05-18 | 2015-05-14 | 1.359 | 1,204,258 | +88,566 | 0.19% | 1,636,561 |
| 2015-05-15 | 2015-05-13 | 1.372 | 1,115,692 | +85,565 | 0.18% | 1,531,067 |
| 2015-05-14 | 2015-05-12 | 1.426 | 1,030,127 | -21,016 | 0.16% | 1,468,545 |
| 2015-05-13 | 2015-05-11 | 1.359 | 1,051,143 | -4,503 | 0.17% | 1,428,481 |
| 2015-05-11 | 2015-05-07 | 1.319 | 1,055,646 | -15,012 | 0.17% | 1,392,407 |
| 2015-05-08 | 2015-05-06 | 1.399 | 1,070,658 | +40,531 | 0.17% | 1,497,796 |
| 2015-04-28 | 2015-04-24 | 1.386 | 1,030,127 | +19,514 | 0.16% | 1,427,370 |
| 2015-04-27 | 2015-04-23 | 1.399 | 1,010,613 | +42,032 | 0.16% | 1,413,796 |
| 2015-04-24 | 2015-04-22 | 1.346 | 968,581 | -25,519 | 0.16% | 1,303,377 |
| 2015-04-23 | 2015-04-21 | 1.332 | 994,100 | -150,113 | 0.16% | 1,324,472 |
| 2015-04-22 | 2015-04-20 | 1.279 | 1,144,213 | +64,548 | 0.18% | 1,463,493 |
| 2015-04-21 | 2015-04-17 | 1.346 | 1,079,665 | +39,030 | 0.17% | 1,452,857 |
| 2015-04-17 | 2015-04-15 | 1.346 | 1,040,635 | +10,508 | 0.17% | 1,400,336 |
| 2015-04-16 | 2015-04-14 | 1.372 | 1,030,127 | -34,526 | 0.16% | 1,413,646 |
| 2015-04-15 | 2015-04-13 | 1.252 | 1,064,653 | +136,602 | 0.17% | 1,333,363 |
| 2015-04-14 | 2015-04-10 | 1.212 | 928,051 | -19,514 | 0.15% | 1,125,190 |
| 2015-04-13 | 2015-04-09 | 1.239 | 947,565 | -45,034 | 0.15% | 1,174,099 |
| 2015-04-10 | 2015-04-08 | 1.199 | 992,599 | -10,508 | 0.16% | 1,190,225 |
| 2015-04-09 | 2015-04-02 | 1.172 | 1,003,107 | +33,025 | 0.16% | 1,176,095 |
| 2015-04-08 | 2015-04-01 | 1.186 | 970,082 | +96,072 | 0.16% | 1,150,300 |
| 2015-04-02 | 2015-03-31 | 1.146 | 874,010 | +18,013 | 0.14% | 1,001,446 |
| 2015-03-31 | 2015-03-27 | 1.146 | 855,997 | -3,002 | 0.14% | 980,806 |
| 2015-03-26 | 2015-03-24 | 1.159 | 858,999 | -13,510 | 0.14% | 995,691 |
| 2015-03-19 | 2015-03-17 | 1.146 | 872,509 | +7,506 | 0.14% | 999,726 |
| 2015-03-16 | 2015-03-12 | 1.119 | 865,003 | -37,529 | 0.14% | 968,076 |
| 2015-03-12 | 2015-03-10 | 1.146 | 902,532 | +22,517 | 0.14% | 1,034,126 |
| 2015-03-09 | 2015-03-05 | 1.146 | 880,015 | +7,506 | 0.14% | 1,008,326 |
| 2015-03-06 | 2015-03-04 | 1.132 | 872,509 | -7,506 | 0.14% | 988,101 |
| 2015-03-05 | 2015-03-03 | 1.132 | 880,015 | +15,012 | 0.14% | 996,602 |
| 2015-03-04 | 2015-03-02 | 1.146 | 865,003 | +25,519 | 0.14% | 991,126 |
| 2015-02-26 | 2015-02-24 | 1.159 | 839,484 | +22,517 | 0.13% | 973,070 |
| 2015-02-25 | 2015-02-23 | 1.172 | 816,967 | +10,508 | 0.13% | 957,855 |
| 2015-02-24 | 2015-02-18 | 1.159 | 806,459 | +7,505 | 0.13% | 934,790 |
| 2015-02-11 | 2015-02-09 | 1.132 | 798,954 | -37,528 | 0.13% | 904,801 |
| 2015-02-10 | 2015-02-06 | 1.119 | 836,482 | -37,528 | 0.13% | 936,157 |
| 2015-02-06 | 2015-02-04 | 1.119 | 874,010 | +37,528 | 0.14% | 978,156 |
| 2015-02-03 | 2015-01-30 | 1.132 | 836,482 | +6,005 | 0.13% | 947,301 |
| 2015-02-02 | 2015-01-29 | 1.119 | 830,477 | -15,012 | 0.13% | 929,436 |
| 2015-01-28 | 2015-01-26 | 1.119 | 845,489 | +19,515 | 0.14% | 946,237 |
| 2015-01-26 | 2015-01-22 | 1.132 | 825,974 | -15,011 | 0.13% | 935,401 |
| 2015-01-23 | 2015-01-21 | 1.106 | 840,985 | -34,526 | 0.13% | 929,991 |
| 2015-01-19 | 2015-01-15 | 1.146 | 875,511 | -1,501 | 0.14% | 1,003,166 |
| 2015-01-16 | 2015-01-14 | 1.146 | 877,012 | -42,032 | 0.14% | 1,004,885 |
| 2015-01-14 | 2015-01-12 | 1.132 | 919,044 | +30,023 | 0.15% | 1,040,801 |
| 2015-01-13 | 2015-01-09 | 1.159 | 889,021 | +28,521 | 0.14% | 1,030,490 |
| 2015-01-12 | 2015-01-08 | 1.159 | 860,500 | -1,501 | 0.14% | 997,431 |
| 2015-01-08 | 2015-01-06 | 1.146 | 862,001 | -52,540 | 0.14% | 987,686 |
| 2015-01-07 | 2015-01-05 | 1.146 | 914,541 | -3,002 | 0.15% | 1,047,886 |
| 2015-01-06 | 2015-01-02 | 1.159 | 917,543 | +3,002 | 0.15% | 1,063,551 |
| 2015-01-05 | 2014-12-31 | 1.146 | 914,541 | -25,519 | 0.15% | 1,047,886 |
| 2015-01-02 | 2014-12-29 | 1.146 | 940,060 | -7,505 | 0.15% | 1,077,126 |
| 2014-12-30 | 2014-12-24 | 1.146 | 947,565 | -15,012 | 0.15% | 1,085,726 |
| 2014-12-23 | 2014-12-19 | 1.119 | 962,577 | -37,528 | 0.15% | 1,077,277 |
| 2014-12-19 | 2014-12-17 | 1.119 | 1,000,105 | -90,067 | 0.16% | 1,119,277 |
| 2014-12-18 | 2014-12-16 | 1.172 | 1,090,172 | +201,151 | 0.17% | 1,278,175 |
| 2014-12-17 | 2014-12-15 | 1.226 | 889,021 | +43,532 | 0.14% | 1,089,714 |
| 2014-12-16 | 2014-12-12 | 1.159 | 845,489 | +7,506 | 0.14% | 980,031 |
| 2014-12-15 | 2014-12-11 | 1.146 | 837,983 | +3,002 | 0.13% | 960,166 |
| 2014-12-12 | 2014-12-10 | 1.172 | 834,981 | -75,056 | 0.13% | 978,976 |
| 2014-12-11 | 2014-12-09 | 1.093 | 910,037 | +4,503 | 0.15% | 994,227 |
| 2014-12-10 | 2014-12-08 | 1.159 | 905,534 | -102,076 | 0.14% | 1,049,631 |
| 2014-12-09 | 2014-12-05 | 1.279 | 1,007,610 | -33,025 | 0.16% | 1,288,773 |
| 2014-12-08 | 2014-12-04 | 1.252 | 1,040,635 | -226,670 | 0.17% | 1,303,283 |
| 2014-12-05 | 2014-12-03 | 1.226 | 1,267,305 | -36,027 | 0.20% | 1,553,394 |
| 2014-12-04 | 2014-12-02 | 1.252 | 1,303,332 | -48,036 | 0.21% | 1,632,283 |
| 2014-12-03 | 2014-12-01 | 1.239 | 1,351,368 | +36,027 | 0.22% | 1,674,438 |
| 2014-12-02 | 2014-11-28 | 1.306 | 1,315,341 | -105,079 | 0.21% | 1,717,422 |
| 2014-12-01 | 2014-11-27 | 1.279 | 1,420,420 | +66,049 | 0.23% | 1,816,773 |
| 2014-11-28 | 2014-11-26 | 1.306 | 1,354,371 | +60,045 | 0.22% | 1,768,383 |
| 2014-11-27 | 2014-11-25 | 1.292 | 1,294,326 | -106,580 | 0.21% | 1,672,738 |
| 2014-11-26 | 2014-11-24 | 1.332 | 1,400,906 | -349,762 | 0.22% | 1,866,472 |
| 2014-11-25 | 2014-11-21 | 1.492 | 1,750,668 | +427,821 | 0.28% | 2,612,368 |
| 2014-11-24 | 2014-11-20 | 1.546 | 1,322,847 | +306,230 | 0.21% | 2,044,467 |
| 2014-11-21 | 2014-11-19 | 1.466 | 1,016,617 | -448,837 | 0.16% | 1,489,919 |
| 2014-11-20 | 2014-11-18 | 1.639 | 1,465,454 | +396,297 | 0.26% | 2,401,540 |
| 2014-11-19 | 2014-11-17 | 1.585 | 1,069,157 | +217,664 | 0.19% | 1,695,122 |
| 2014-11-18 | 2014-11-14 | 1.612 | 851,493 | +252,189 | 0.15% | 1,372,711 |
| 2014-11-17 | 2014-11-13 | 1.506 | 599,304 | +306,230 | 0.11% | 902,274 |
| 2014-11-14 | 2014-11-12 | 1.252 | 293,074 | +118,589 | 0.05% | 367,044 |
| 2014-11-13 | 2014-11-11 | 1.226 | 174,485 | +37,528 | 0.03% | 213,874 |
| 2014-10-10 | 2014-10-08 | 1.186 | 136,957 | -9,007 | 0.02% | 162,400 |
| 2014-09-12 | 2014-09-10 | 1.199 | 145,964 | -13,510 | 0.03% | 175,025 |
| 2014-09-05 | 2014-09-03 | 1.334 | 159,474 | +4,932 | 0.03% | 212,676 |
| 2014-09-03 | 2014-09-01 | 1.320 | 154,542 | -7,273 | 0.03% | 203,974 |
| 2014-09-02 | 2014-08-29 | 1.292 | 161,815 | -14,547 | 0.03% | 209,124 |
| 2014-08-28 | 2014-08-26 | 1.320 | 176,362 | -4,364 | 0.03% | 232,773 |
| 2014-08-27 | 2014-08-25 | 1.306 | 180,726 | -5,819 | 0.03% | 236,048 |
| 2014-08-22 | 2014-08-20 | 1.320 | 186,545 | +14,547 | 0.03% | 246,213 |
| 2014-08-18 | 2014-08-14 | 1.306 | 171,998 | +13,092 | 0.03% | 224,648 |
| 2014-08-15 | 2014-08-13 | 1.320 | 158,906 | -46,550 | 0.03% | 209,734 |
| 2014-08-14 | 2014-08-12 | 1.224 | 205,456 | +45,096 | 0.04% | 251,400 |
| 2014-08-11 | 2014-08-07 | 1.251 | 160,360 | +8,728 | 0.03% | 200,629 |
| 2014-08-08 | 2014-08-06 | 1.265 | 151,632 | +18,911 | 0.03% | 191,794 |
| 2014-08-07 | 2014-08-05 | 1.224 | 132,721 | -21,821 | 0.02% | 162,400 |
| 2014-07-30 | 2014-07-28 | 1.169 | 154,542 | +7,274 | 0.03% | 180,602 |
| 2014-07-21 | 2014-07-17 | 1.182 | 147,268 | +7,273 | 0.03% | 174,126 |
| 2014-07-08 | 2014-07-04 | 1.169 | 139,995 | -10,182 | 0.03% | 163,602 |
| 2014-05-23 | 2014-05-21 | 1.231 | 150,177 | +5,973 | 0.03% | 184,920 |
| 2014-05-19 | 2014-05-15 | 1.217 | 144,204 | -8,382 | 0.03% | 175,501 |
| 2014-05-13 | 2014-05-09 | 1.217 | 152,586 | +1,397 | 0.04% | 185,702 |
| 2014-05-09 | 2014-05-07 | 1.217 | 151,189 | +6,985 | 0.04% | 184,002 |
| 2014-04-14 | 2014-04-10 | 1.246 | 144,204 | +6,984 | 0.03% | 179,630 |
| 2014-04-11 | 2014-04-09 | 1.246 | 137,220 | -13,969 | 0.03% | 170,930 |
| 2014-04-07 | 2014-04-03 | 1.231 | 151,189 | -1,397 | 0.04% | 186,166 |
| 2014-04-02 | 2014-03-31 | 1.231 | 152,586 | -33,524 | 0.04% | 187,886 |
| 2014-04-01 | 2014-03-28 | 1.217 | 186,110 | +1,397 | 0.04% | 226,501 |
| 2014-03-28 | 2014-03-26 | 1.231 | 184,713 | +12,572 | 0.04% | 227,446 |
| 2014-03-26 | 2014-03-24 | 1.274 | 172,141 | +34,921 | 0.04% | 219,360 |
| 2014-02-20 | 2014-02-18 | 1.231 | 137,220 | -1,397 | 0.03% | 168,966 |
| 2014-02-12 | 2014-02-10 | 1.260 | 138,617 | +1,397 | 0.03% | 174,655 |
| 2014-02-10 | 2014-02-06 | 1.246 | 137,220 | -15,366 | 0.03% | 170,930 |
| 2014-01-29 | 2014-01-27 | 1.188 | 152,586 | -89,397 | 0.04% | 181,332 |
| 2014-01-28 | 2014-01-24 | 1.217 | 241,983 | +55,873 | 0.06% | 294,501 |
| 2014-01-27 | 2014-01-23 | 1.217 | 186,110 | +33,524 | 0.04% | 226,501 |
| 2014-01-08 | 2014-01-06 | 1.231 | 152,586 | -15,365 | 0.04% | 187,886 |
| 2014-01-07 | 2014-01-03 | 1.274 | 167,951 | +27,937 | 0.04% | 214,020 |
| 2014-01-02 | 2013-12-27 | 1.203 | 140,014 | +15,365 | 0.03% | 168,397 |
| 2013-12-23 | 2013-12-19 | 1.274 | 124,649 | -29,333 | 0.03% | 158,840 |
| 2013-12-19 | 2013-12-17 | 1.619 | 153,982 | +17,616 | 0.04% | 249,324 |
| 2013-12-18 | 2013-12-16 | 1.619 | 136,366 | +12,599 | 0.04% | 220,801 |
| 2013-12-16 | 2013-12-12 | 1.635 | 123,767 | -26,458 | 0.03% | 202,366 |
| 2013-12-13 | 2013-12-11 | 1.587 | 150,225 | +16,379 | 0.04% | 238,472 |
| 2013-12-12 | 2013-12-10 | 1.572 | 133,846 | -12,599 | 0.04% | 210,347 |
| 2013-12-11 | 2013-12-09 | 1.572 | 146,445 | -31,498 | 0.04% | 230,147 |
| 2013-12-09 | 2013-12-05 | 1.762 | 177,943 | +11,339 | 0.05% | 313,544 |
| 2013-12-06 | 2013-12-04 | 1.730 | 166,604 | -41,576 | 0.04% | 288,275 |
| 2013-12-05 | 2013-12-03 | 1.667 | 208,180 | +83,153 | 0.05% | 346,995 |
| 2013-12-04 | 2013-12-02 | 1.572 | 125,027 | +18,898 | 0.03% | 196,487 |
| 2013-12-03 | 2013-11-29 | 1.603 | 106,129 | -103,311 | 0.03% | 170,157 |
| 2013-12-02 | 2013-11-28 | 1.476 | 209,440 | +68,034 | 0.05% | 309,198 |
| 2013-11-29 | 2013-11-27 | 1.476 | 141,406 | -30,237 | 0.04% | 208,759 |
| 2013-11-28 | 2013-11-26 | 1.333 | 171,643 | +76,853 | 0.04% | 228,876 |
| 2013-11-04 | 2013-10-31 | 1.349 | 94,790 | -1,260 | 0.02% | 127,902 |
| 2013-11-01 | 2013-10-30 | 1.333 | 96,050 | +1,260 | 0.03% | 128,077 |
| 2013-10-31 | 2013-10-29 | 1.333 | 94,790 | -42,836 | 0.02% | 126,397 |
| 2013-10-28 | 2013-10-24 | 1.349 | 137,626 | -25,198 | 0.04% | 185,701 |
| 2013-10-23 | 2013-10-21 | 1.349 | 162,824 | +5,039 | 0.04% | 219,701 |
| 2013-10-18 | 2013-10-16 | 1.349 | 157,785 | +42,837 | 0.04% | 212,902 |
| 2013-09-09 | 2013-09-05 | 1.478 | 114,948 | -17,639 | 0.03% | 169,888 |
| 2013-09-06 | 2013-09-04 | 1.429 | 132,587 | -21,156 | 0.03% | 189,425 |
| 2013-09-05 | 2013-09-03 | 1.462 | 153,743 | -1,218 | 0.04% | 224,700 |
| 2013-09-04 | 2013-09-02 | 1.445 | 154,961 | +1,218 | 0.04% | 223,936 |
| 2013-08-27 | 2013-08-23 | 1.445 | 153,743 | +14,615 | 0.04% | 222,175 |
| 2013-08-16 | 2013-08-13 | 1.412 | 139,128 | -168,070 | 0.04% | 196,486 |
| 2013-08-13 | 2013-08-09 | 1.412 | 307,198 | +18,268 | 0.08% | 433,845 |
| 2013-08-12 | 2013-08-08 | 1.379 | 288,930 | -41,409 | 0.08% | 398,557 |
| 2013-08-09 | 2013-08-07 | 1.363 | 330,339 | +125,444 | 0.09% | 450,252 |
| 2013-08-08 | 2013-08-06 | 1.379 | 204,895 | +32,884 | 0.06% | 282,637 |
| 2013-08-06 | 2013-08-02 | 1.396 | 172,011 | -1,218 | 0.05% | 240,101 |
| 2013-08-02 | 2013-07-31 | 1.412 | 173,229 | -1,218 | 0.05% | 244,645 |
| 2013-08-01 | 2013-07-30 | 1.445 | 174,447 | +9,743 | 0.05% | 252,095 |
| 2013-07-30 | 2013-07-26 | 1.478 | 164,704 | +18,268 | 0.04% | 243,425 |
| 2013-07-29 | 2013-07-25 | 1.494 | 146,436 | +57,242 | 0.04% | 218,830 |
| 2013-07-24 | 2013-07-22 | 1.396 | 89,194 | +379 | 0.02% | 124,501 |
| 2013-07-22 | 2013-07-18 | 1.396 | 88,815 | +24,358 | 0.02% | 123,972 |
| 2013-07-15 | 2013-07-11 | 1.264 | 64,457 | -12,179 | 0.02% | 81,504 |
| 2013-07-12 | 2013-07-10 | 1.264 | 76,636 | +12,179 | 0.02% | 96,904 |
| 2013-05-24 | 2013-05-22 | 1.357 | 64,457 | +2,855 | 0.02% | 87,497 |
| 2013-04-16 | 2013-04-12 | 1.254 | 61,602 | -29,098 | 0.02% | 77,271 |
| 2013-04-15 | 2013-04-11 | 1.254 | 90,700 | +29,098 | 0.03% | 113,770 |
| 2013-02-20 | 2013-02-18 | 1.375 | 61,602 | +1,455 | 0.02% | 84,680 |
| 2013-02-06 | 2013-02-04 | 1.340 | 60,147 | +5,820 | 0.02% | 80,613 |
| 2013-01-29 | 2013-01-25 | 1.409 | 54,327 | -13,967 | 0.02% | 76,547 |
| 2013-01-24 | 2013-01-22 | 1.546 | 68,294 | -20,951 | 0.02% | 105,614 |
| 2013-01-23 | 2013-01-21 | 1.357 | 89,245 | -17,460 | 0.03% | 121,146 |
| 2013-01-22 | 2013-01-18 | 1.289 | 106,705 | +29,099 | 0.03% | 137,513 |
| 2013-01-18 | 2013-01-16 | 1.272 | 77,606 | -69,837 | 0.02% | 98,679 |
| 2013-01-14 | 2013-01-10 | 1.203 | 147,443 | +53,542 | 0.04% | 177,346 |
| 2013-01-11 | 2013-01-09 | 1.186 | 93,901 | +1,164 | 0.03% | 111,331 |
| 2013-01-10 | 2013-01-08 | 1.186 | 92,737 | +36,082 | 0.03% | 109,951 |
| 2013-01-04 | 2013-01-02 | 1.151 | 56,655 | +2,328 | 0.02% | 65,225 |
| 2013-01-03 | 2012-12-31 | 1.186 | 54,327 | -23,279 | 0.02% | 64,411 |
| 2013-01-02 | 2012-12-27 | 1.186 | 77,606 | -17,459 | 0.02% | 92,012 |
| 2012-12-28 | 2012-12-24 | 1.151 | 95,065 | +23,279 | 0.03% | 109,444 |
| 2012-12-12 | 2012-12-10 | 1.117 | 71,786 | -17,459 | 0.02% | 80,177 |
| 2012-12-07 | 2012-12-05 | 1.117 | 89,245 | +17,459 | 0.03% | 99,677 |
| 2012-11-09 | 2012-11-07 | 1.151 | 71,786 | -17,459 | 0.02% | 82,644 |
| 2012-11-06 | 2012-11-02 | 1.100 | 89,245 | -23,279 | 0.03% | 98,144 |
| 2012-11-05 | 2012-11-01 | 1.117 | 112,524 | +17,459 | 0.03% | 125,677 |
| 2012-11-02 | 2012-10-31 | 1.117 | 95,065 | +16,295 | 0.03% | 106,177 |
| 2012-10-31 | 2012-10-29 | 1.151 | 78,770 | +24,443 | 0.02% | 90,685 |
| 2012-10-26 | 2012-10-24 | 1.168 | 54,327 | -23,279 | 0.02% | 63,478 |
| 2012-10-24 | 2012-10-19 | 1.151 | 77,606 | -322,412 | 0.02% | 89,345 |
| 2012-10-19 | 2012-10-17 | 1.134 | 400,018 | +34,918 | 0.11% | 453,651 |
| 2012-10-18 | 2012-10-16 | 1.134 | 365,100 | +2,328 | 0.10% | 414,051 |
| 2012-10-17 | 2012-10-15 | 1.134 | 362,772 | +3,492 | 0.10% | 411,411 |
| 2012-10-16 | 2012-10-12 | 1.168 | 359,280 | +4,656 | 0.10% | 419,798 |
| 2012-10-15 | 2012-10-11 | 1.151 | 354,624 | +4,655 | 0.10% | 408,264 |
| 2012-10-12 | 2012-10-10 | 1.168 | 349,969 | -40,738 | 0.10% | 408,918 |
| 2012-10-08 | 2012-10-04 | 1.117 | 390,707 | +5,820 | 0.11% | 436,378 |
| 2012-10-04 | 2012-09-28 | 1.134 | 384,887 | +61,689 | 0.11% | 436,491 |
| 2012-10-03 | 2012-09-27 | 1.100 | 323,198 | +213,002 | 0.09% | 355,424 |
| 2012-09-28 | 2012-09-26 | 1.065 | 110,196 | +29,098 | 0.03% | 117,397 |
| 2012-09-26 | 2012-09-24 | 0.997 | 81,098 | +582 | 0.02% | 80,823 |
| 2012-09-25 | 2012-09-21 | 1.031 | 80,516 | +3,492 | 0.02% | 83,010 |
| 2012-09-21 | 2012-09-19 | 1.048 | 77,024 | +23,279 | 0.02% | 80,734 |
| 2012-09-13 | 2012-09-11 | 1.132 | 53,745 | +2,371 | 0.02% | 60,866 |
| 2012-08-31 | 2012-08-29 | 1.150 | 51,374 | +1,113 | 0.02% | 59,104 |
| 2012-08-28 | 2012-08-24 | 1.132 | 50,261 | -1,113 | 0.01% | 56,920 |
| 2012-05-28 | 2012-05-24 | 1.178 | 51,374 | +2,766 | 0.02% | 60,516 |
| 2012-03-29 | 2012-03-27 | 1.235 | 48,608 | +1,053 | 0.02% | 60,028 |
| 2012-03-28 | 2012-03-26 | 1.254 | 47,555 | +1,053 | 0.01% | 59,631 |
| 2012-03-16 | 2012-03-14 | 1.330 | 46,502 | -2,106 | 0.01% | 61,845 |
| 2012-02-06 | 2012-02-02 | 1.292 | 48,608 | -46,318 | 0.02% | 62,798 |
| 2011-11-21 | 2011-11-17 | 1.197 | 94,926 | -21,053 | 0.03% | 113,621 |
| 2011-11-08 | 2011-11-04 | 1.178 | 115,979 | -52,635 | 0.04% | 136,616 |
| 2011-11-02 | 2011-10-31 | 1.140 | 168,614 | +5,264 | 0.05% | 192,210 |
| 2011-11-01 | 2011-10-28 | 1.140 | 163,350 | -26,317 | 0.05% | 186,210 |
| 2011-10-19 | 2011-10-17 | 1.197 | 189,667 | -63,161 | 0.06% | 227,020 |
| 2011-10-18 | 2011-10-14 | 1.178 | 252,828 | -26,317 | 0.08% | 297,817 |
| 2011-10-17 | 2011-10-13 | 1.159 | 279,145 | -52,635 | 0.09% | 323,513 |
| 2011-10-13 | 2011-10-11 | 1.140 | 331,780 | -21,053 | 0.10% | 378,210 |
| 2011-10-12 | 2011-10-10 | 1.140 | 352,833 | -9,475 | 0.11% | 402,210 |
| 2011-10-11 | 2011-10-07 | 1.121 | 362,308 | -1,052 | 0.11% | 406,127 |
| 2011-10-10 | 2011-10-06 | 1.121 | 363,360 | -52,634 | 0.11% | 407,306 |
| 2011-10-04 | 2011-09-30 | 1.235 | 415,994 | +36,844 | 0.13% | 513,727 |
| 2011-09-30 | 2011-09-27 | 0.988 | 379,150 | +13,684 | 0.12% | 374,582 |
| 2011-09-26 | 2011-09-22 | 1.102 | 365,466 | +28,423 | 0.11% | 402,723 |
| 2011-09-09 | 2011-09-07 | 1.540 | 337,043 | +18,749 | 0.11% | 519,189 |
| 2011-09-07 | 2011-09-05 | 1.540 | 318,294 | -25,318 | 0.10% | 490,307 |
| 2011-09-05 | 2011-09-01 | 1.600 | 343,612 | -25,318 | 0.11% | 549,666 |
| 2011-09-02 | 2011-08-31 | 1.521 | 368,930 | +25,318 | 0.12% | 561,022 |
| 2011-09-01 | 2011-08-30 | 1.521 | 343,612 | +23,292 | 0.11% | 522,522 |
| 2011-08-29 | 2011-08-25 | 1.540 | 320,320 | +10,127 | 0.10% | 493,428 |
| 2011-08-26 | 2011-08-24 | 1.540 | 310,193 | +15,191 | 0.10% | 477,829 |
| 2011-08-24 | 2011-08-22 | 1.639 | 295,002 | -1,013 | 0.10% | 483,558 |
| 2011-08-22 | 2011-08-18 | 1.619 | 296,015 | -1,012 | 0.10% | 479,372 |
| 2011-08-16 | 2011-08-12 | 1.718 | 297,027 | +1,012 | 0.10% | 510,341 |
| 2011-08-03 | 2011-08-01 | 1.935 | 296,015 | +16,204 | 0.10% | 572,908 |
| 2011-08-02 | 2011-07-29 | 1.797 | 279,811 | +25,317 | 0.09% | 502,865 |
| 2011-08-01 | 2011-07-28 | 1.856 | 254,494 | +166,085 | 0.08% | 472,445 |
| 2011-07-27 | 2011-07-25 | 1.856 | 88,409 | +7,088 | 0.03% | 164,123 |
| 2011-07-26 | 2011-07-22 | 1.975 | 81,321 | +23,293 | 0.03% | 160,601 |
| 2011-07-25 | 2011-07-21 | 1.876 | 58,028 | +2,025 | 0.02% | 108,870 |
| 2011-07-19 | 2011-07-15 | 1.935 | 56,003 | +2,026 | 0.02% | 108,388 |
| 2011-07-14 | 2011-07-12 | 1.896 | 53,977 | +1,012 | 0.02% | 102,335 |
| 2011-06-30 | 2011-06-28 | 1.975 | 52,965 | -5,063 | 0.02% | 104,601 |
| 2011-06-24 | 2011-06-22 | 2.054 | 58,028 | -15,191 | 0.02% | 119,184 |
| 2011-06-23 | 2011-06-21 | 2.074 | 73,219 | -30,381 | 0.02% | 151,830 |
| 2011-06-22 | 2011-06-20 | 2.074 | 103,600 | -68,864 | 0.03% | 214,830 |
| 2011-06-20 | 2011-06-16 | 2.034 | 172,464 | -70,890 | 0.06% | 350,817 |
| 2011-06-15 | 2011-06-13 | 1.876 | 243,354 | +25,318 | 0.08% | 456,570 |
| 2011-06-14 | 2011-06-10 | 1.856 | 218,036 | +6,076 | 0.07% | 404,764 |
| 2011-06-08 | 2011-06-03 | 1.856 | 211,960 | +1,013 | 0.07% | 393,484 |
| 2011-05-23 | 2011-05-19 | 2.088 | 210,947 | +7,458 | 0.07% | 440,505 |
| 2011-05-18 | 2011-05-16 | 2.006 | 203,489 | +14,653 | 0.07% | 408,267 |
| 2011-05-16 | 2011-05-12 | 2.027 | 188,836 | +1,954 | 0.06% | 382,734 |
| 2011-05-13 | 2011-05-11 | 2.027 | 186,882 | +19,538 | 0.06% | 378,774 |
| 2011-05-09 | 2011-05-05 | 2.068 | 167,344 | -4,884 | 0.06% | 346,026 |
| 2011-04-18 | 2011-04-14 | 2.170 | 172,228 | -19,539 | 0.06% | 373,755 |
| 2011-04-14 | 2011-04-12 | 2.109 | 191,767 | -3,907 | 0.06% | 404,379 |
| 2011-04-08 | 2011-04-06 | 2.047 | 195,674 | +3,907 | 0.07% | 400,600 |
| 2011-04-04 | 2011-03-31 | 2.088 | 191,767 | +19,539 | 0.06% | 400,453 |
| 2011-04-01 | 2011-03-30 | 2.068 | 172,228 | -9,770 | 0.06% | 356,125 |
| 2011-03-30 | 2011-03-28 | 2.109 | 181,998 | +3,908 | 0.06% | 383,779 |
| 2011-03-29 | 2011-03-25 | 2.109 | 178,090 | +1,954 | 0.06% | 375,538 |
| 2011-03-25 | 2011-03-23 | 2.232 | 176,136 | -5,862 | 0.06% | 393,054 |
| 2011-03-23 | 2011-03-21 | 2.129 | 181,998 | -14,653 | 0.06% | 387,505 |
| 2011-03-17 | 2011-03-15 | 2.047 | 196,651 | +27,353 | 0.07% | 402,600 |
| 2011-03-16 | 2011-03-14 | 2.047 | 169,298 | +3,908 | 0.06% | 346,600 |
| 2011-03-14 | 2011-03-10 | 2.047 | 165,390 | +6,838 | 0.06% | 338,600 |
| 2011-03-11 | 2011-03-09 | 2.109 | 158,552 | -542 | 0.05% | 334,338 |
| 2011-03-03 | 2011-03-01 | 2.068 | 159,094 | +19,538 | 0.05% | 328,967 |
| 2011-02-25 | 2011-02-23 | 2.109 | 139,556 | +11,722 | 0.05% | 294,282 |
| 2011-02-24 | 2011-02-22 | 2.109 | 127,834 | +36,146 | 0.04% | 269,563 |
| 2011-02-17 | 2011-02-15 | 2.150 | 91,688 | +5,861 | 0.03% | 197,097 |
| 2011-02-10 | 2011-02-08 | 2.191 | 85,827 | +4,885 | 0.03% | 188,012 |
| 2011-01-12 | 2011-01-10 | 2.170 | 80,942 | +23,446 | 0.03% | 175,654 |
| 2010-12-30 | 2010-12-28 | 2.150 | 57,496 | +3,907 | 0.02% | 123,596 |
| 2010-12-23 | 2010-12-21 | 2.334 | 53,589 | +5,862 | 0.02% | 125,071 |
| 2010-12-16 | 2010-12-14 | 2.395 | 47,727 | -7,815 | 0.02% | 114,321 |
| 2010-11-25 | 2010-11-23 | 2.477 | 55,542 | +2,930 | 0.02% | 137,589 |
| 2010-11-18 | 2010-11-16 | 2.539 | 52,612 | +4,885 | 0.02% | 133,562 |
| 2010-11-15 | 2010-11-11 | 2.498 | 47,727 | -2,931 | 0.02% | 119,207 |
| 2010-11-12 | 2010-11-10 | 2.518 | 50,658 | +2,931 | 0.02% | 127,565 |
| 2010-11-08 | 2010-11-04 | 2.375 | 47,727 | -977 | 0.02% | 113,344 |
| 2010-11-05 | 2010-11-03 | 2.375 | 48,704 | -4,885 | 0.02% | 115,664 |
| 2010-11-04 | 2010-11-02 | 2.354 | 53,589 | -84,990 | 0.02% | 126,168 |
| 2010-11-02 | 2010-10-29 | 2.334 | 138,579 | -17,585 | 0.05% | 323,429 |
| 2010-10-13 | 2010-10-11 | 2.150 | 156,164 | -4,884 | 0.05% | 335,697 |
| 2010-10-06 | 2010-10-04 | 2.109 | 161,048 | +84,991 | 0.05% | 339,602 |
| 2010-09-06 | 2010-09-02 | 2.172 | 76,057 | +2,215 | 0.03% | 165,193 |
| 2010-08-23 | 2010-08-19 | 2.235 | 73,842 | -23,712 | 0.03% | 165,053 |
| 2010-08-18 | 2010-08-16 | 2.151 | 97,554 | -22,762 | 0.03% | 209,826 |
| 2010-08-12 | 2010-08-10 | 2.130 | 120,316 | -23,712 | 0.04% | 256,247 |
| 2010-08-04 | 2010-08-02 | 2.088 | 144,028 | +949 | 0.05% | 300,675 |
| 2010-08-02 | 2010-07-29 | 2.067 | 143,079 | +9,484 | 0.05% | 295,676 |
| 2010-07-30 | 2010-07-28 | 2.067 | 133,595 | +949 | 0.05% | 276,077 |
| 2010-07-29 | 2010-07-27 | 2.067 | 132,646 | +12,330 | 0.05% | 274,116 |
| 2010-07-27 | 2010-07-23 | 2.172 | 120,316 | +2,845 | 0.04% | 261,321 |
| 2010-07-22 | 2010-07-20 | 2.024 | 117,471 | +15,175 | 0.04% | 237,802 |
| 2010-07-16 | 2010-07-14 | 2.109 | 102,296 | +949 | 0.04% | 215,711 |
| 2010-07-06 | 2010-07-02 | 2.214 | 101,347 | -6,640 | 0.04% | 224,396 |
| 2010-05-31 | 2010-05-27 | 2.172 | 107,987 | +475 | 0.04% | 234,543 |
| 2010-05-25 | 2010-05-20 | 2.226 | 107,512 | +8,201 | 0.04% | 239,298 |
| 2010-05-10 | 2010-05-06 | 2.291 | 99,311 | +4,582 | 0.04% | 227,546 |
| 2010-04-29 | 2010-04-27 | 2.444 | 94,729 | -4,582 | 0.03% | 231,517 |
| 2010-04-28 | 2010-04-26 | 2.509 | 99,311 | +13,748 | 0.04% | 249,217 |
| 2010-04-27 | 2010-04-23 | 2.400 | 85,563 | +6,415 | 0.03% | 205,381 |
| 2010-04-22 | 2010-04-20 | 2.597 | 79,148 | -5,499 | 0.03% | 205,527 |
| 2010-04-13 | 2010-04-09 | 2.335 | 84,647 | +11,915 | 0.03% | 197,641 |
| 2010-03-26 | 2010-03-24 | 2.313 | 72,732 | -4,583 | 0.03% | 168,234 |
| 2010-03-25 | 2010-03-23 | 2.400 | 77,315 | +4,583 | 0.03% | 185,583 |
| 2010-03-19 | 2010-03-17 | 2.291 | 72,732 | -916 | 0.03% | 166,647 |
| 2010-03-16 | 2010-03-12 | 2.335 | 73,648 | +916 | 0.03% | 171,960 |
| 2010-01-29 | 2010-01-27 | 2.379 | 72,732 | +5,499 | 0.03% | 172,995 |
| 2010-01-14 | 2010-01-12 | 2.291 | 67,233 | -4,582 | 0.02% | 154,047 |
| 2010-01-11 | 2010-01-07 | 2.313 | 71,815 | -4,583 | 0.03% | 166,113 |
| 2009-12-22 | 2009-12-18 | 2.313 | 76,398 | -8,249 | 0.03% | 176,713 |
| 2009-12-15 | 2009-12-11 | 2.488 | 84,647 | -4,583 | 0.03% | 210,571 |
| 2009-12-14 | 2009-12-10 | 2.575 | 89,230 | +30,246 | 0.03% | 229,760 |
| 2009-12-09 | 2009-12-07 | 2.509 | 58,984 | -12,831 | 0.02% | 148,018 |
| 2009-12-08 | 2009-12-04 | 2.269 | 71,815 | +12,831 | 0.02% | 162,978 |
| 2009-12-01 | 2009-11-27 | 2.095 | 58,984 | -6,423 | 0.02% | 123,563 |
| 2009-11-02 | 2009-10-29 | 2.204 | 65,407 | -3,322 | 0.02% | 144,154 |
| 2009-10-20 | 2009-10-16 | 2.138 | 68,729 | +2,750 | 0.02% | 146,976 |
| 2009-10-19 | 2009-10-15 | 2.160 | 65,979 | -4,583 | 0.02% | 142,535 |
| 2009-10-16 | 2009-10-14 | 2.160 | 70,562 | -9,165 | 0.02% | 152,436 |
| 2009-10-15 | 2009-10-13 | 2.204 | 79,727 | +572 | 0.03% | 175,715 |
| 2009-10-13 | 2009-10-09 | 2.182 | 79,155 | +13,748 | 0.03% | 172,727 |
| 2009-10-07 | 2009-10-05 | 1.746 | 65,407 | -3,666 | 0.02% | 114,182 |
| 2009-10-05 | 2009-09-30 | 1.879 | 69,073 | +2,497 | 0.02% | 129,795 |
| 2009-09-25 | 2009-09-23 | 1.856 | 66,576 | +1,767 | 0.02% | 123,595 |
| 2009-09-24 | 2009-09-22 | 1.856 | 64,809 | +441 | 0.02% | 120,315 |
| 2009-09-21 | 2009-09-17 | 1.924 | 64,368 | +884 | 0.02% | 123,868 |
| 2009-08-28 | 2009-08-26 | 1.743 | 63,484 | +3,533 | 0.02% | 110,669 |
| 2009-08-12 | 2009-08-10 | 1.834 | 59,951 | -2,650 | 0.02% | 109,939 |
| 2009-06-25 | 2009-06-23 | 1.381 | 62,601 | +111 | 0.02% | 86,453 |
| 2009-06-11 | 2009-06-09 | 1.404 | 62,490 | -884 | 0.02% | 87,715 |
| 2009-06-10 | 2009-06-08 | 1.449 | 63,374 | -8,834 | 0.02% | 91,825 |
| 2009-05-27 | 2009-05-25 | 1.611 | 72,208 | +2,650 | 0.02% | 116,295 |
| 2009-05-26 | 2009-05-22 | 1.587 | 69,558 | +3,069 | 0.02% | 110,379 |
| 2009-05-15 | 2009-05-13 | 1.445 | 66,489 | +8,444 | 0.02% | 96,061 |
| 2009-02-27 | 2009-02-25 | 1.137 | 58,045 | -89,509 | 0.02% | 65,989 |
| 2009-02-25 | 2009-02-23 | 1.137 | 147,554 | -845 | 0.04% | 167,748 |
| 2009-02-20 | 2009-02-18 | 1.137 | 148,399 | +8,445 | 0.04% | 168,709 |
| 2009-02-19 | 2009-02-17 | 1.137 | 139,954 | +36,310 | 0.04% | 159,108 |
| 2009-02-16 | 2009-02-12 | 1.125 | 103,644 | -14,355 | 0.03% | 116,601 |
| 2009-02-13 | 2009-02-11 | 1.113 | 117,999 | -21,111 | 0.03% | 131,353 |
| 2009-02-05 | 2009-02-03 | 1.101 | 139,110 | -8,444 | 0.04% | 153,206 |
| 2009-01-20 | 2009-01-16 | 1.007 | 147,554 | +29,555 | 0.04% | 148,527 |
| 2009-01-19 | 2009-01-15 | 1.018 | 117,999 | +21,111 | 0.03% | 120,174 |
| 2009-01-16 | 2009-01-14 | 1.007 | 96,888 | -31,244 | 0.03% | 97,527 |
| 2009-01-15 | 2009-01-13 | 1.018 | 128,132 | +16,888 | 0.04% | 130,494 |
| 2009-01-14 | 2009-01-12 | 1.030 | 111,244 | -53,199 | 0.03% | 114,612 |
| 2009-01-13 | 2009-01-09 | 0.983 | 164,443 | +33,777 | 0.05% | 161,633 |
| 2009-01-12 | 2009-01-08 | 1.007 | 130,666 | +59,111 | 0.04% | 131,528 |
| 2008-12-01 | 2008-11-27 | 0.782 | 71,555 | +422 | 0.02% | 55,927 |
| 2008-11-27 | 2008-11-25 | 0.734 | 71,133 | -18,578 | 0.02% | 52,227 |
| 2008-11-20 | 2008-11-18 | 0.568 | 89,711 | -2,533 | 0.02% | 50,994 |
| 2008-11-13 | 2008-11-11 | 0.545 | 92,244 | +20,266 | 0.03% | 50,249 |
| 2008-10-21 | 2008-10-17 | 0.829 | 71,978 | +12,667 | 0.02% | 59,667 |
| 2008-10-03 | 2008-09-30 | 1.480 | 59,311 | +2,353 | 0.02% | 87,768 |
| 2008-09-29 | 2008-09-25 | 1.529 | 56,958 | -4,054 | 0.02% | 87,096 |
| 2008-09-03 | 2008-09-01 | 1.825 | 61,012 | -8,920 | 0.02% | 111,352 |
| 2008-08-20 | 2008-08-18 | 2.047 | 69,932 | -8,110 | 0.02% | 143,154 |
| 2008-07-03 | 2008-06-30 | 2.565 | 78,042 | -4,054 | 0.02% | 200,176 |
| 2008-06-25 | 2008-06-23 | 2.664 | 82,096 | +4,054 | 0.03% | 218,674 |
| 2008-05-30 | 2008-05-28 | 2.836 | 78,042 | +8,110 | 0.02% | 221,349 |
| 2008-05-19 | 2008-05-15 | 3.035 | 69,932 | +1,734 | 0.02% | 212,232 |
| 2008-05-02 | 2008-04-29 | 2.908 | 68,198 | -7,909 | 0.02% | 198,346 |
| 2008-04-29 | 2008-04-25 | 2.908 | 76,107 | +6,327 | 0.02% | 221,348 |
| 2008-04-28 | 2008-04-24 | 3.010 | 69,780 | +3,163 | 0.02% | 210,006 |
| 2008-04-15 | 2008-04-11 | 3.060 | 66,617 | +1,582 | 0.02% | 203,856 |
| 2008-03-20 | 2008-03-18 | 2.883 | 65,035 | -791 | 0.02% | 187,502 |
| 2008-03-18 | 2008-03-14 | 3.010 | 65,826 | -791 | 0.02% | 198,106 |
| 2008-02-12 | 2008-02-06 | 3.060 | 66,617 | -7,117 | 0.02% | 203,856 |
| 2008-02-01 | 2008-01-30 | 2.908 | 73,734 | +7,117 | 0.02% | 214,447 |
| 2008-01-28 | 2008-01-24 | 2.883 | 66,617 | -6,326 | 0.02% | 192,063 |
| 2008-01-25 | 2008-01-23 | 2.883 | 72,943 | -791 | 0.02% | 210,302 |
| 2008-01-24 | 2008-01-22 | 2.833 | 73,734 | -9,490 | 0.02% | 208,853 |
| 2008-01-21 | 2008-01-17 | 3.085 | 83,224 | +7,117 | 0.03% | 256,781 |
| 2008-01-18 | 2008-01-16 | 3.111 | 76,107 | -1,581 | 0.02% | 236,747 |
| 2008-01-07 | 2008-01-03 | 3.414 | 77,688 | +24,515 | 0.02% | 265,242 |
| 2008-01-04 | 2008-01-02 | 3.490 | 53,173 | -4,745 | 0.02% | 185,577 |
| 2008-01-02 | 2007-12-27 | 3.414 | 57,918 | -2,372 | 0.02% | 197,743 |
| 2007-12-28 | 2007-12-24 | 3.364 | 60,290 | +4,745 | 0.02% | 202,792 |
| 2007-12-17 | 2007-12-13 | 3.591 | 55,545 | -6,327 | 0.02% | 199,474 |
| 2007-12-14 | 2007-12-12 | 3.667 | 61,872 | -3,954 | 0.02% | 226,890 |
| 2007-12-10 | 2007-12-06 | 3.288 | 65,826 | +2,372 | 0.02% | 216,419 |
| 2007-11-16 | 2007-11-14 | 3.414 | 63,454 | -869 | 0.02% | 216,644 |
| 2007-11-12 | 2007-11-08 | 3.414 | 64,323 | -11,863 | 0.02% | 219,611 |
| 2007-11-02 | 2007-10-31 | 3.465 | 76,186 | -9,094 | 0.02% | 263,967 |
| 2007-11-01 | 2007-10-30 | 3.439 | 85,280 | -7,908 | 0.03% | 293,319 |
| 2007-10-31 | 2007-10-29 | 3.439 | 93,188 | +3,025 | 0.03% | 320,518 |
| 2007-10-30 | 2007-10-26 | 3.490 | 90,163 | +8,699 | 0.03% | 314,674 |
| 2007-10-26 | 2007-10-24 | 3.642 | 81,464 | -791 | 0.03% | 296,676 |
| 2007-10-17 | 2007-10-15 | 3.580 | 82,255 | +870 | 0.03% | 294,451 |
| 2007-10-12 | 2007-10-10 | 3.580 | 81,385 | +1,186 | 0.03% | 291,337 |
| 2007-10-08 | 2007-10-04 | 3.580 | 80,199 | +1,442 | 0.03% | 287,091 |
| 2007-10-03 | 2007-09-28 | 3.734 | 78,757 | +136 | 0.03% | 294,099 |
| 2007-09-24 | 2007-09-20 | 3.863 | 78,621 | -6,213 | 0.03% | 303,715 |
| 2007-09-21 | 2007-09-19 | 3.992 | 84,834 | -3,883 | 0.03% | 338,640 |
| 2007-09-20 | 2007-09-18 | 3.966 | 88,717 | +16,309 | 0.03% | 351,855 |
| 2007-09-19 | 2007-09-17 | 3.915 | 72,408 | +20,191 | 0.02% | 283,443 |
| 2007-09-17 | 2007-09-13 | 3.940 | 52,217 | +4,660 | 0.02% | 205,750 |
| 2007-09-14 | 2007-09-12 | 4.018 | 47,557 | +3,883 | 0.02% | 191,062 |
| 2007-09-13 | 2007-09-11 | 4.095 | 43,674 | -3,106 | 0.01% | 178,837 |
| 2007-09-12 | 2007-09-10 | 3.992 | 46,780 | -4,660 | 0.02% | 186,736 |
| 2007-09-10 | 2007-09-06 | 3.734 | 51,440 | +4,660 | 0.02% | 192,090 |
| 2007-09-04 | 2007-08-31 | 3.889 | 46,780 | -7,766 | 0.02% | 181,917 |
| 2007-08-29 | 2007-08-27 | 3.889 | 54,546 | +3,106 | 0.02% | 212,117 |
| 2007-08-23 | 2007-08-21 | 3.657 | 51,440 | -3,883 | 0.02% | 188,116 |
| 2007-08-22 | 2007-08-20 | 3.837 | 55,323 | -5,436 | 0.02% | 212,289 |
| 2007-08-21 | 2007-08-17 | 3.683 | 60,759 | +5,436 | 0.02% | 223,760 |
| 2007-08-17 | 2007-08-15 | 3.992 | 55,323 | -4,660 | 0.02% | 220,838 |
| 2007-08-15 | 2007-08-13 | 3.837 | 59,983 | -18,638 | 0.02% | 230,171 |
| 2007-08-14 | 2007-08-10 | 3.760 | 78,621 | +18,638 | 0.03% | 295,616 |
| 2007-08-13 | 2007-08-09 | 3.915 | 59,983 | -31,063 | 0.02% | 234,805 |
| 2007-08-10 | 2007-08-08 | 3.889 | 91,046 | +11,649 | 0.03% | 354,058 |
| 2007-08-09 | 2007-08-07 | 3.760 | 79,397 | +20,968 | 0.03% | 298,534 |
| 2007-08-08 | 2007-08-06 | 4.018 | 58,429 | +3,106 | 0.02% | 234,741 |
| 2007-08-06 | 2007-08-02 | 4.404 | 55,323 | +1,553 | 0.02% | 243,634 |
| 2007-08-03 | 2007-08-01 | 4.481 | 53,770 | -2,330 | 0.02% | 240,949 |
| 2007-08-02 | 2007-07-31 | 4.481 | 56,100 | -17,861 | 0.02% | 251,390 |
| 2007-08-01 | 2007-07-30 | 4.121 | 73,961 | -11,649 | 0.02% | 304,761 |
| 2007-07-30 | 2007-07-26 | 4.172 | 85,610 | -777 | 0.03% | 357,171 |
| 2007-07-27 | 2007-07-25 | 4.095 | 86,387 | +777 | 0.03% | 353,738 |
| 2007-07-23 | 2007-07-19 | 4.069 | 85,610 | -8,543 | 0.03% | 348,352 |
| 2007-07-20 | 2007-07-18 | 3.992 | 94,153 | +4,660 | 0.03% | 375,839 |
| 2007-07-13 | 2007-07-11 | 4.069 | 89,493 | -1,709 | 0.03% | 364,152 |
| 2007-07-10 | 2007-07-06 | 4.069 | 91,202 | -6,212 | 0.03% | 371,106 |
| 2007-07-05 | 2007-07-03 | 3.940 | 97,414 | -201,138 | 0.03% | 383,839 |
| 2007-07-04 | 2007-06-29 | 3.889 | 298,552 | +6,213 | 0.10% | 1,161,002 |
| 2007-06-26 | 2007-06-22 | 4.121 | 292,339 | 0.09% | 1,204,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy