History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 9,085,372 | +0 | 0.57% | 772,257 |
| 2025-10-13 | 2025-10-09 | 0.085 | 9,085,372 | +0 | 0.57% | 772,257 |
| 2025-10-10 | 2025-10-08 | 0.082 | 9,085,372 | +0 | 0.57% | 745,001 |
| 2025-10-09 | 2025-10-06 | 0.082 | 9,085,372 | +0 | 0.57% | 745,001 |
| 2025-10-08 | 2025-10-03 | 0.082 | 9,085,372 | +0 | 0.57% | 745,001 |
| 2025-10-06 | 2025-10-02 | 0.082 | 9,085,372 | +10,000 | 0.57% | 745,001 |
| 2025-09-17 | 2025-09-15 | 0.085 | 9,075,372 | +10,000 | 0.57% | 771,407 |
| 2025-09-16 | 2025-09-12 | 0.084 | 9,065,372 | +30,000 | 0.57% | 761,491 |
| 2025-09-12 | 2025-09-10 | 0.098 | 9,035,372 | +16,000 | 0.56% | 885,466 |
| 2025-08-12 | 2025-08-08 | 0.085 | 9,019,372 | -74,000 | 0.56% | 766,647 |
| 2025-08-11 | 2025-08-07 | 0.091 | 9,093,372 | -26,000 | 0.57% | 827,497 |
| 2025-07-23 | 2025-07-21 | 0.097 | 9,119,372 | +26,000 | 0.57% | 884,579 |
| 2025-07-07 | 2025-07-03 | 0.066 | 9,093,372 | -1,400 | 0.57% | 600,163 |
| 2025-06-30 | 2025-06-26 | 0.070 | 9,094,772 | -200,000 | 0.57% | 636,634 |
| 2025-06-27 | 2025-06-25 | 0.070 | 9,294,772 | -100,000 | 0.58% | 650,634 |
| 2025-06-26 | 2025-06-24 | 0.066 | 9,394,772 | -100,000 | 0.59% | 620,055 |
| 2025-06-19 | 2025-06-17 | 0.066 | 9,494,772 | -400,000 | 0.59% | 626,655 |
| 2025-06-18 | 2025-06-16 | 0.070 | 9,894,772 | -100,000 | 0.62% | 692,634 |
| 2025-06-13 | 2025-06-11 | 0.070 | 9,994,772 | -200,000 | 0.62% | 699,634 |
| 2025-06-12 | 2025-06-10 | 0.072 | 10,194,772 | -200,000 | 0.64% | 734,024 |
| 2025-06-05 | 2025-06-03 | 0.073 | 10,394,772 | -100,000 | 0.65% | 758,818 |
| 2025-06-04 | 2025-06-02 | 0.074 | 10,494,772 | -300,000 | 0.66% | 776,613 |
| 2025-06-03 | 2025-05-30 | 0.082 | 10,794,772 | -100,000 | 0.67% | 885,171 |
| 2025-06-02 | 2025-05-29 | 0.073 | 10,894,772 | -100,000 | 0.68% | 795,318 |
| 2025-05-30 | 2025-05-28 | 0.072 | 10,994,772 | -318,000 | 0.69% | 791,624 |
| 2025-05-29 | 2025-05-27 | 0.075 | 11,312,772 | -182,000 | 0.71% | 848,458 |
| 2025-05-28 | 2025-05-26 | 0.079 | 11,494,772 | -308,000 | 0.72% | 908,087 |
| 2025-05-26 | 2025-05-22 | 0.078 | 11,802,772 | -120,000 | 0.74% | 920,616 |
| 2025-05-22 | 2025-05-20 | 0.078 | 11,922,772 | -294,000 | 0.75% | 929,976 |
| 2025-05-21 | 2025-05-19 | 0.078 | 12,216,772 | -878,000 | 0.76% | 952,908 |
| 2025-05-19 | 2025-05-15 | 0.084 | 13,094,772 | -400,000 | 0.82% | 1,099,961 |
| 2025-05-16 | 2025-05-14 | 0.093 | 13,494,772 | -262,000 | 0.84% | 1,255,014 |
| 2025-05-15 | 2025-05-13 | 0.086 | 13,756,772 | +14,000 | 0.86% | 1,183,082 |
| 2025-05-14 | 2025-05-12 | 0.088 | 13,742,772 | +54,000 | 0.86% | 1,209,364 |
| 2025-05-08 | 2025-05-06 | 0.090 | 13,688,772 | +10,000 | 0.86% | 1,231,989 |
| 2025-05-07 | 2025-05-02 | 0.085 | 13,678,772 | +30,000 | 0.86% | 1,162,696 |
| 2025-05-06 | 2025-04-30 | 0.085 | 13,648,772 | +6,000 | 0.85% | 1,160,146 |
| 2025-05-02 | 2025-04-29 | 0.091 | 13,642,772 | +6,000 | 0.85% | 1,241,492 |
| 2025-04-23 | 2025-04-17 | 0.110 | 13,636,772 | +2,000 | 0.85% | 1,500,045 |
| 2025-04-17 | 2025-04-15 | 0.114 | 13,634,772 | +8,000 | 0.85% | 1,554,364 |
| 2025-04-16 | 2025-04-14 | 0.103 | 13,626,772 | +10,000 | 0.85% | 1,403,558 |
| 2025-04-11 | 2025-04-09 | 0.116 | 13,616,772 | -94,000 | 0.85% | 1,579,546 |
| 2025-04-03 | 2025-04-01 | 0.077 | 13,710,772 | +4,000 | 0.86% | 1,055,729 |
| 2025-04-02 | 2025-03-31 | 0.091 | 13,706,772 | +4,000 | 0.86% | 1,247,316 |
| 2025-03-31 | 2025-03-27 | 0.090 | 13,702,772 | +2,000 | 0.86% | 1,233,249 |
| 2025-03-27 | 2025-03-25 | 0.085 | 13,700,772 | +2,000 | 0.86% | 1,164,566 |
| 2025-03-26 | 2025-03-24 | 0.080 | 13,698,772 | +2,000 | 0.86% | 1,095,902 |
| 2025-03-24 | 2025-03-20 | 0.083 | 13,696,772 | +2,000 | 0.86% | 1,136,832 |
| 2025-03-07 | 2025-03-05 | 0.075 | 13,694,772 | +10,000 | 0.86% | 1,027,108 |
| 2025-03-06 | 2025-03-04 | 0.075 | 13,684,772 | +14,000 | 0.86% | 1,026,358 |
| 2025-02-25 | 2025-02-21 | 0.082 | 13,670,772 | +56,000 | 0.85% | 1,121,003 |
| 2025-02-24 | 2025-02-20 | 0.080 | 13,614,772 | +2,000 | 0.85% | 1,089,182 |
| 2025-02-18 | 2025-02-14 | 0.084 | 13,612,772 | +48,000 | 0.85% | 1,143,473 |
| 2025-02-17 | 2025-02-13 | 0.086 | 13,564,772 | +2,000 | 0.85% | 1,166,570 |
| 2025-02-14 | 2025-02-12 | 0.096 | 13,562,772 | +4,000 | 0.85% | 1,302,026 |
| 2025-02-13 | 2025-02-11 | 0.090 | 13,558,772 | +20,000 | 0.85% | 1,220,289 |
| 2025-02-12 | 2025-02-10 | 0.089 | 13,538,772 | +20,000 | 0.85% | 1,204,951 |
| 2025-02-05 | 2025-02-03 | 0.092 | 13,518,772 | +4,000 | 0.85% | 1,243,727 |
| 2025-02-03 | 2025-01-24 | 0.081 | 13,514,772 | +48,000 | 0.84% | 1,094,697 |
| 2025-01-27 | 2025-01-23 | 0.081 | 13,466,772 | +52,000 | 0.84% | 1,090,809 |
| 2025-01-24 | 2025-01-22 | 0.081 | 13,414,772 | +42,000 | 0.84% | 1,086,597 |
| 2025-01-23 | 2025-01-21 | 0.075 | 13,372,772 | -10,000 | 0.84% | 1,002,958 |
| 2025-01-17 | 2025-01-15 | 0.080 | 13,382,772 | +20,000 | 0.84% | 1,070,622 |
| 2025-01-16 | 2025-01-14 | 0.078 | 13,362,772 | +14,000 | 0.84% | 1,042,296 |
| 2025-01-09 | 2025-01-07 | 0.096 | 13,348,772 | +22,000 | 0.83% | 1,281,482 |
| 2025-01-08 | 2025-01-06 | 0.088 | 13,326,772 | +8,000 | 0.83% | 1,172,756 |
| 2025-01-03 | 2024-12-31 | 0.099 | 13,318,772 | +78,000 | 0.83% | 1,318,558 |
| 2024-12-23 | 2024-12-19 | 0.109 | 13,240,772 | +10,000 | 0.83% | 1,443,244 |
| 2024-12-18 | 2024-12-16 | 0.099 | 13,230,772 | -10,000 | 0.83% | 1,309,846 |
| 2024-12-16 | 2024-12-12 | 0.101 | 13,240,772 | +2,000 | 0.83% | 1,337,318 |
| 2024-12-11 | 2024-12-09 | 0.104 | 13,238,772 | +60,000 | 0.83% | 1,376,832 |
| 2024-12-10 | 2024-12-06 | 0.107 | 13,178,772 | +22,000 | 0.82% | 1,410,129 |
| 2024-12-09 | 2024-12-05 | 0.085 | 13,156,772 | -350,511,492 | 0.82% | 1,118,326 |
| 2024-12-05 | 2024-12-03 | 0.091 | 363,668,264 | +16,000 | 22.73% | 33,093,812 |
| 2024-12-02 | 2024-11-28 | 0.094 | 363,652,264 | +10,000 | 22.73% | 34,183,313 |
| 2024-11-28 | 2024-11-26 | 0.090 | 363,642,264 | +10,000 | 22.73% | 32,727,804 |
| 2024-11-27 | 2024-11-25 | 0.091 | 363,632,264 | +20,000 | 22.73% | 33,090,536 |
| 2024-11-26 | 2024-11-22 | 0.091 | 363,612,264 | +10,000 | 22.73% | 33,088,716 |
| 2024-11-22 | 2024-11-20 | 0.091 | 363,602,264 | +20,000 | 22.73% | 33,087,806 |
| 2024-11-20 | 2024-11-18 | 0.092 | 363,582,264 | +10,000 | 22.73% | 33,449,568 |
| 2024-11-19 | 2024-11-15 | 0.092 | 363,572,264 | -129,000,000 | 22.73% | 33,448,648 |
| 2024-11-14 | 2024-11-12 | 0.091 | 492,572,264 | -1,022,000 | 30.79% | 44,824,076 |
| 2024-11-13 | 2024-11-11 | 0.093 | 493,594,264 | -2,300,000 | 30.86% | 45,904,267 |
| 2024-11-08 | 2024-11-06 | 0.093 | 495,894,264 | +468,423,672 | 31.00% | 46,118,167 |
| 2024-11-06 | 2024-11-04 | 0.089 | 27,470,592 | +26,000 | 1.72% | 2,444,883 |
| 2024-11-05 | 2024-11-01 | 0.096 | 27,444,592 | +50,000 | 1.72% | 2,634,681 |
| 2024-11-04 | 2024-10-31 | 0.094 | 27,394,592 | +100,000 | 1.71% | 2,575,092 |
| 2024-10-31 | 2024-10-29 | 0.101 | 27,294,592 | +22,000 | 1.71% | 2,756,754 |
| 2024-10-30 | 2024-10-28 | 0.091 | 27,272,592 | +50,000 | 1.70% | 2,481,806 |
| 2024-10-25 | 2024-10-23 | 0.096 | 27,222,592 | +10,000 | 1.70% | 2,613,369 |
| 2024-10-23 | 2024-10-21 | 0.108 | 27,212,592 | +12,000 | 1.70% | 2,938,960 |
| 2024-10-22 | 2024-10-18 | 0.102 | 27,200,592 | +10,000 | 1.70% | 2,774,460 |
| 2024-10-10 | 2024-10-08 | 0.105 | 27,190,592 | +16,000 | 1.69% | 2,855,012 |
| 2024-10-07 | 2024-10-03 | 0.090 | 27,174,592 | +24,000 | 1.69% | 2,445,713 |
| 2024-10-04 | 2024-10-02 | 0.082 | 27,150,592 | -4,686,000 | 1.69% | 2,226,349 |
| 2024-10-03 | 2024-09-30 | 0.084 | 31,836,592 | +30,000 | 1.98% | 2,674,274 |
| 2024-10-02 | 2024-09-27 | 0.080 | 31,806,592 | +86,000 | 1.98% | 2,544,527 |
| 2024-09-30 | 2024-09-26 | 0.096 | 31,720,592 | +4,716,000 | 1.98% | 3,045,177 |
| 2024-09-27 | 2024-09-25 | 0.096 | 27,004,592 | +20,000 | 1.68% | 2,592,441 |
| 2024-09-26 | 2024-09-24 | 0.090 | 26,984,592 | +10,000 | 1.68% | 2,428,613 |
| 2024-09-25 | 2024-09-23 | 0.103 | 26,974,592 | +22,000 | 1.68% | 2,778,383 |
| 2024-09-24 | 2024-09-20 | 0.090 | 26,952,592 | +10,000 | 1.68% | 2,425,733 |
| 2024-07-26 | 2024-07-24 | 0.100 | 26,942,592 | +10,000 | 1.68% | 2,694,259 |
| 2024-07-11 | 2024-07-09 | 0.104 | 26,932,592 | +2,000 | 1.68% | 2,800,990 |
| 2024-06-11 | 2024-06-06 | 0.115 | 26,930,592 | +2,000 | 1.68% | 3,097,018 |
| 2024-05-16 | 2024-05-13 | 0.123 | 26,928,592 | +16,000 | 1.68% | 3,312,217 |
| 2024-05-09 | 2024-05-07 | 0.129 | 26,912,592 | +4,000 | 1.68% | 3,471,724 |
| 2024-05-08 | 2024-05-06 | 0.119 | 26,908,592 | +4,000 | 1.68% | 3,202,122 |
| 2024-05-02 | 2024-04-29 | 0.151 | 26,904,592 | +2,000 | 1.68% | 4,062,593 |
| 2024-04-23 | 2024-04-19 | 0.157 | 26,902,592 | +6,000 | 1.68% | 4,223,707 |
| 2024-04-19 | 2024-04-17 | 0.149 | 26,896,592 | +4,000 | 1.68% | 4,007,592 |
| 2024-04-18 | 2024-04-16 | 0.142 | 26,892,592 | +2,000 | 1.68% | 3,818,748 |
| 2024-04-17 | 2024-04-15 | 0.186 | 26,890,592 | +8,000 | 1.68% | 5,001,650 |
| 2024-04-16 | 2024-04-12 | 0.204 | 26,882,592 | +16,000 | 1.68% | 5,484,049 |
| 2024-04-03 | 2024-03-28 | 0.224 | 26,866,592 | +6,000 | 1.67% | 6,018,117 |
| 2024-03-27 | 2024-03-25 | 0.229 | 26,860,592 | +4,000 | 1.67% | 6,151,076 |
| 2024-03-26 | 2024-03-22 | 0.232 | 26,856,592 | -34,000 | 1.67% | 6,230,729 |
| 2024-03-25 | 2024-03-21 | 0.234 | 26,890,592 | -14,000 | 1.68% | 6,292,399 |
| 2024-03-22 | 2024-03-20 | 0.236 | 26,904,592 | -20,000 | 1.68% | 6,349,484 |
| 2024-03-19 | 2024-03-15 | 0.230 | 26,924,592 | +4,000 | 1.68% | 6,192,656 |
| 2024-03-18 | 2024-03-14 | 0.230 | 26,920,592 | +2,000 | 1.68% | 6,191,736 |
| 2024-03-15 | 2024-03-13 | 0.235 | 26,918,592 | +2,000 | 1.68% | 6,325,869 |
| 2024-02-28 | 2024-02-26 | 0.239 | 26,916,592 | +12,000 | 1.68% | 6,433,065 |
| 2024-02-26 | 2024-02-22 | 0.223 | 26,904,592 | +4,000 | 1.68% | 5,999,724 |
| 2024-02-23 | 2024-02-21 | 0.232 | 26,900,592 | +2,000 | 1.68% | 6,240,937 |
| 2024-02-21 | 2024-02-19 | 0.237 | 26,898,592 | +2,000 | 1.68% | 6,374,966 |
| 2024-02-20 | 2024-02-16 | 0.239 | 26,896,592 | +16,000 | 1.68% | 6,428,285 |
| 2024-02-16 | 2024-02-14 | 0.228 | 26,880,592 | +4,000 | 1.68% | 6,128,775 |
| 2024-02-15 | 2024-02-09 | 0.228 | 26,876,592 | +2,000 | 1.68% | 6,127,863 |
| 2024-02-14 | 2024-02-07 | 0.230 | 26,874,592 | +2,000 | 1.68% | 6,181,156 |
| 2024-02-08 | 2024-02-06 | 0.234 | 26,872,592 | +4,000 | 1.67% | 6,288,187 |
| 2024-02-07 | 2024-02-05 | 0.243 | 26,868,592 | +6,000 | 1.67% | 6,529,068 |
| 2024-02-05 | 2024-02-01 | 0.239 | 26,862,592 | +16,000 | 1.67% | 6,420,159 |
| 2024-02-02 | 2024-01-31 | 0.236 | 26,846,592 | +8,000 | 1.67% | 6,335,796 |
| 2024-02-01 | 2024-01-30 | 0.248 | 26,838,592 | +2,000 | 1.67% | 6,655,971 |
| 2024-01-31 | 2024-01-29 | 0.249 | 26,836,592 | +6,000 | 1.67% | 6,682,311 |
| 2024-01-30 | 2024-01-26 | 0.230 | 26,830,592 | +20,000 | 1.67% | 6,171,036 |
| 2024-01-29 | 2024-01-25 | 0.244 | 26,810,592 | +2,000 | 1.67% | 6,541,784 |
| 2024-01-26 | 2024-01-24 | 0.235 | 26,808,592 | +24,000 | 1.67% | 6,300,019 |
| 2024-01-25 | 2024-01-23 | 0.240 | 26,784,592 | +2,000 | 1.67% | 6,428,302 |
| 2024-01-24 | 2024-01-22 | 0.231 | 26,782,592 | +40,000 | 1.67% | 6,186,779 |
| 2024-01-23 | 2024-01-19 | 0.240 | 26,742,592 | +16,000 | 1.67% | 6,418,222 |
| 2024-01-19 | 2024-01-17 | 0.250 | 26,726,592 | +38,000 | 1.67% | 6,681,648 |
| 2024-01-18 | 2024-01-16 | 0.250 | 26,688,592 | -140,000 | 1.66% | 6,672,148 |
| 2024-01-16 | 2024-01-12 | 0.244 | 26,828,592 | -18,000 | 1.67% | 6,546,176 |
| 2024-01-15 | 2024-01-11 | 0.250 | 26,846,592 | +2,000 | 1.67% | 6,711,648 |
| 2024-01-11 | 2024-01-09 | 0.255 | 26,844,592 | +8,000 | 1.67% | 6,845,371 |
| 2024-01-10 | 2024-01-08 | 0.239 | 26,836,592 | +4,000 | 1.67% | 6,413,945 |
| 2024-01-08 | 2024-01-04 | 0.240 | 26,832,592 | +68,000 | 1.67% | 6,439,822 |
| 2024-01-04 | 2024-01-02 | 0.250 | 26,764,592 | +2,000 | 1.67% | 6,691,148 |
| 2024-01-03 | 2023-12-29 | 0.260 | 26,762,592 | +2,000 | 1.67% | 6,958,274 |
| 2024-01-02 | 2023-12-28 | 0.235 | 26,760,592 | +8,000 | 1.67% | 6,288,739 |
| 2023-12-29 | 2023-12-27 | 0.225 | 26,752,592 | +50,000 | 1.67% | 6,019,333 |
| 2023-12-22 | 2023-12-20 | 0.233 | 26,702,592 | +6,000 | 1.66% | 6,221,704 |
| 2023-12-21 | 2023-12-19 | 0.233 | 26,696,592 | +12,000 | 1.66% | 6,220,306 |
| 2023-12-20 | 2023-12-18 | 0.235 | 26,684,592 | +16,000 | 1.66% | 6,270,879 |
| 2023-12-19 | 2023-12-15 | 0.233 | 26,668,592 | +18,000 | 1.66% | 6,213,782 |
| 2023-12-18 | 2023-12-14 | 0.233 | 26,650,592 | -168,000 | 1.66% | 6,209,588 |
| 2023-12-15 | 2023-12-13 | 0.248 | 26,818,592 | +2,000 | 1.67% | 6,651,011 |
| 2023-12-14 | 2023-12-12 | 0.247 | 26,816,592 | -2,000 | 1.67% | 6,623,698 |
| 2023-12-13 | 2023-12-11 | 0.246 | 26,818,592 | +8,000 | 1.67% | 6,597,374 |
| 2023-12-12 | 2023-12-08 | 0.240 | 26,810,592 | +42,000 | 1.67% | 6,434,542 |
| 2023-12-11 | 2023-12-07 | 0.248 | 26,768,592 | +120,000 | 1.67% | 6,638,611 |
| 2023-12-07 | 2023-12-05 | 0.249 | 26,648,592 | +8,000 | 1.66% | 6,635,499 |
| 2023-12-06 | 2023-12-04 | 0.249 | 26,640,592 | +146,000 | 1.66% | 6,633,507 |
| 2023-12-05 | 2023-12-01 | 0.246 | 26,494,592 | +20,000 | 1.65% | 6,517,670 |
| 2023-12-01 | 2023-11-29 | 0.248 | 26,474,592 | +2,000 | 1.65% | 6,565,699 |
| 2023-11-30 | 2023-11-28 | 0.248 | 26,472,592 | +92,000 | 1.65% | 6,565,203 |
| 2023-11-28 | 2023-11-24 | 0.248 | 26,380,592 | +4,000 | 1.64% | 6,542,387 |
| 2023-11-27 | 2023-11-23 | 0.248 | 26,376,592 | +4,000 | 1.64% | 6,541,395 |
| 2023-11-24 | 2023-11-22 | 0.248 | 26,372,592 | +2,000 | 1.64% | 6,540,403 |
| 2023-11-22 | 2023-11-20 | 0.255 | 26,370,592 | +2,000 | 1.64% | 6,724,501 |
| 2023-11-21 | 2023-11-17 | 0.250 | 26,368,592 | +8,000 | 1.64% | 6,592,148 |
| 2023-11-20 | 2023-11-16 | 0.250 | 26,360,592 | +12,000 | 1.64% | 6,590,148 |
| 2023-11-17 | 2023-11-15 | 0.249 | 26,348,592 | +2,000 | 1.64% | 6,560,799 |
| 2023-11-16 | 2023-11-14 | 0.260 | 26,346,592 | +26,000 | 1.64% | 6,850,114 |
| 2023-11-15 | 2023-11-13 | 0.249 | 26,320,592 | +4,000 | 1.64% | 6,553,827 |
| 2023-11-14 | 2023-11-10 | 0.250 | 26,316,592 | +6,000 | 1.64% | 6,579,148 |
| 2023-11-13 | 2023-11-09 | 0.250 | 26,310,592 | +2,000 | 1.64% | 6,577,648 |
| 2023-11-10 | 2023-11-08 | 0.250 | 26,308,592 | +4,000 | 1.64% | 6,577,148 |
| 2023-11-09 | 2023-11-07 | 0.250 | 26,304,592 | +2,000 | 1.64% | 6,576,148 |
| 2023-11-07 | 2023-11-03 | 0.250 | 26,302,592 | +22,000 | 1.64% | 6,575,648 |
| 2023-11-06 | 2023-11-02 | 0.248 | 26,280,592 | +38,000 | 1.64% | 6,517,587 |
| 2023-11-02 | 2023-10-31 | 0.250 | 26,242,592 | +2,000 | 1.64% | 6,560,648 |
| 2023-10-27 | 2023-10-25 | 0.255 | 26,240,592 | +2,000 | 1.64% | 6,691,351 |
| 2023-10-26 | 2023-10-24 | 0.255 | 26,238,592 | +6,000 | 1.64% | 6,690,841 |
| 2023-10-25 | 2023-10-20 | 0.248 | 26,232,592 | +44,000 | 1.64% | 6,505,683 |
| 2023-10-24 | 2023-10-19 | 0.248 | 26,188,592 | +2,000 | 1.63% | 6,494,771 |
| 2023-10-20 | 2023-10-18 | 0.260 | 26,186,592 | -78,000 | 1.63% | 6,808,514 |
| 2023-10-18 | 2023-10-16 | 0.290 | 26,264,592 | +2,000 | 1.64% | 7,616,732 |
| 2023-10-17 | 2023-10-13 | 0.275 | 26,262,592 | -34,000 | 1.64% | 7,222,213 |
| 2023-10-16 | 2023-10-12 | 0.270 | 26,296,592 | -32,000 | 1.64% | 7,100,080 |
| 2023-10-13 | 2023-10-11 | 0.305 | 26,328,592 | +68,000 | 1.64% | 8,030,221 |
| 2023-10-12 | 2023-10-10 | 0.315 | 26,260,592 | +10,000 | 1.64% | 8,272,086 |
| 2023-10-10 | 2023-10-06 | 0.310 | 26,250,592 | -164,000 | 1.64% | 8,137,684 |
| 2023-10-09 | 2023-10-05 | 0.290 | 26,414,592 | -38,000 | 1.65% | 7,660,232 |
| 2023-10-06 | 2023-10-04 | 0.290 | 26,452,592 | -320,000 | 1.65% | 7,671,252 |
| 2023-10-05 | 2023-10-03 | 0.290 | 26,772,592 | +154,000 | 1.67% | 7,764,052 |
| 2023-10-04 | 2023-09-29 | 0.330 | 26,618,592 | -38,000 | 1.66% | 8,784,135 |
| 2023-10-03 | 2023-09-28 | 0.330 | 26,656,592 | +170,000 | 1.66% | 8,796,675 |
| 2023-09-29 | 2023-09-27 | 0.320 | 26,486,592 | -138,000 | 1.65% | 8,475,709 |
| 2023-09-28 | 2023-09-26 | 0.250 | 26,624,592 | +28,000 | 1.66% | 6,656,148 |
| 2023-09-27 | 2023-09-25 | 0.255 | 26,596,592 | +228,000 | 1.66% | 6,782,131 |
| 2023-09-26 | 2023-09-22 | 0.247 | 26,368,592 | +8,000 | 1.64% | 6,513,042 |
| 2023-09-25 | 2023-09-21 | 0.247 | 26,360,592 | +2,000 | 1.64% | 6,511,066 |
| 2023-09-22 | 2023-09-20 | 0.255 | 26,358,592 | +12,000 | 1.64% | 6,721,441 |
| 2023-09-21 | 2023-09-19 | 0.250 | 26,346,592 | +16,000 | 1.64% | 6,586,648 |
| 2023-09-20 | 2023-09-18 | 0.250 | 26,330,592 | +4,000 | 1.64% | 6,582,648 |
| 2023-09-19 | 2023-09-15 | 0.248 | 26,326,592 | +6,000 | 1.64% | 6,528,995 |
| 2023-09-18 | 2023-09-14 | 0.247 | 26,320,592 | +124,000 | 1.64% | 6,501,186 |
| 2023-09-15 | 2023-09-13 | 0.248 | 26,196,592 | +160,000 | 1.63% | 6,496,755 |
| 2023-09-14 | 2023-09-12 | 0.249 | 26,036,592 | +126,000 | 1.62% | 6,483,111 |
| 2023-09-13 | 2023-09-11 | 0.248 | 25,910,592 | +98,000 | 1.62% | 6,425,827 |
| 2023-09-12 | 2023-09-07 | 0.248 | 25,812,592 | +174,000 | 1.61% | 6,401,523 |
| 2023-09-11 | 2023-09-06 | 0.255 | 25,638,592 | +88,000 | 1.60% | 6,537,841 |
| 2023-09-07 | 2023-09-05 | 0.244 | 25,550,592 | +46,000 | 1.59% | 6,234,344 |
| 2023-09-06 | 2023-09-04 | 0.265 | 25,504,592 | +36,000 | 1.59% | 6,758,717 |
| 2023-09-05 | 2023-08-31 | 0.250 | 25,468,592 | -188,000 | 1.59% | 6,367,148 |
| 2023-09-04 | 2023-08-30 | 0.260 | 25,656,592 | +310,000 | 1.60% | 6,670,714 |
| 2023-08-31 | 2023-08-29 | 0.255 | 25,346,592 | +178,000 | 1.58% | 6,463,381 |
| 2023-08-30 | 2023-08-28 | 0.270 | 25,168,592 | +38,000 | 1.57% | 6,795,520 |
| 2023-08-29 | 2023-08-25 | 0.270 | 25,130,592 | -100,000 | 1.57% | 6,785,260 |
| 2023-08-28 | 2023-08-24 | 0.270 | 25,230,592 | +12,000 | 1.57% | 6,812,260 |
| 2023-08-25 | 2023-08-23 | 0.270 | 25,218,592 | +12,000 | 1.57% | 6,809,020 |
| 2023-08-24 | 2023-08-22 | 0.275 | 25,206,592 | +6,000 | 1.57% | 6,931,813 |
| 2023-08-23 | 2023-08-21 | 0.275 | 25,200,592 | +78,000 | 1.57% | 6,930,163 |
| 2023-08-22 | 2023-08-18 | 0.275 | 25,122,592 | +42,000 | 1.57% | 6,908,713 |
| 2023-08-21 | 2023-08-17 | 0.265 | 25,080,592 | +16,000 | 1.56% | 6,646,357 |
| 2023-08-18 | 2023-08-16 | 0.265 | 25,064,592 | +88,000 | 1.56% | 6,642,117 |
| 2023-08-17 | 2023-08-15 | 0.275 | 24,976,592 | +20,000 | 1.56% | 6,868,563 |
| 2023-08-16 | 2023-08-14 | 0.265 | 24,956,592 | +216,000 | 1.56% | 6,613,497 |
| 2023-08-15 | 2023-08-11 | 0.265 | 24,740,592 | +386,000 | 1.54% | 6,556,257 |
| 2023-08-14 | 2023-08-10 | 0.260 | 24,354,592 | +74,000 | 1.52% | 6,332,194 |
| 2023-08-11 | 2023-08-09 | 0.285 | 24,280,592 | +8,000 | 1.51% | 6,919,969 |
| 2023-08-10 | 2023-08-08 | 0.280 | 24,272,592 | +124,000 | 1.51% | 6,796,326 |
| 2023-08-09 | 2023-08-07 | 0.295 | 24,148,592 | +194,000 | 1.51% | 7,123,835 |
| 2023-08-08 | 2023-08-04 | 0.295 | 23,954,592 | +396,000 | 1.49% | 7,066,605 |
| 2023-08-07 | 2023-08-03 | 0.290 | 23,558,592 | +8,000 | 1.47% | 6,831,992 |
| 2023-08-04 | 2023-08-02 | 0.275 | 23,550,592 | +162,000 | 1.47% | 6,476,413 |
| 2023-08-03 | 2023-08-01 | 0.270 | 23,388,592 | +286,000 | 1.46% | 6,314,920 |
| 2023-08-02 | 2023-07-31 | 0.245 | 23,102,592 | +452,000 | 1.44% | 5,660,135 |
| 2023-07-31 | 2023-07-27 | 0.188 | 22,650,592 | +180,000 | 1.41% | 4,258,311 |
| 2023-07-28 | 2023-07-26 | 0.185 | 22,470,592 | -12,000 | 1.40% | 4,157,060 |
| 2023-07-27 | 2023-07-25 | 0.183 | 22,482,592 | -4,000 | 1.40% | 4,114,314 |
| 2023-07-26 | 2023-07-24 | 0.181 | 22,486,592 | +22,000 | 1.40% | 4,070,073 |
| 2023-07-25 | 2023-07-21 | 0.183 | 22,464,592 | -676,000 | 1.40% | 4,111,020 |
| 2023-07-18 | 2023-07-13 | 0.165 | 23,140,592 | +10,000 | 1.44% | 3,818,198 |
| 2023-07-14 | 2023-07-12 | 0.156 | 23,130,592 | +22,000 | 1.44% | 3,608,372 |
| 2023-07-13 | 2023-07-11 | 0.160 | 23,108,592 | +10,000 | 1.44% | 3,697,375 |
| 2023-07-12 | 2023-07-10 | 0.155 | 23,098,592 | +20,000 | 1.44% | 3,580,282 |
| 2023-07-10 | 2023-07-06 | 0.159 | 23,078,592 | +10,000 | 1.44% | 3,669,496 |
| 2023-07-07 | 2023-07-05 | 0.160 | 23,068,592 | +52,000 | 1.44% | 3,690,975 |
| 2023-07-06 | 2023-07-04 | 0.160 | 23,016,592 | +22,000 | 1.43% | 3,682,655 |
| 2023-07-05 | 2023-07-03 | 0.150 | 22,994,592 | +214,000 | 1.43% | 3,449,189 |
| 2023-07-04 | 2023-06-30 | 0.142 | 22,780,592 | +10,000 | 1.42% | 3,234,844 |
| 2023-06-30 | 2023-06-28 | 0.164 | 22,770,592 | +10,000 | 1.42% | 3,734,377 |
| 2023-06-28 | 2023-06-26 | 0.165 | 22,760,592 | +26,000 | 1.42% | 3,755,498 |
| 2023-06-20 | 2023-06-16 | 0.156 | 22,734,592 | +10,000 | 1.42% | 3,546,596 |
| 2023-06-15 | 2023-06-13 | 0.154 | 22,724,592 | +10,000 | 1.42% | 3,499,587 |
| 2023-06-14 | 2023-06-12 | 0.152 | 22,714,592 | +38,000 | 1.42% | 3,452,618 |
| 2023-06-13 | 2023-06-09 | 0.141 | 22,676,592 | +10,000 | 1.41% | 3,197,399 |
| 2023-06-09 | 2023-06-07 | 0.147 | 22,666,592 | +20,000 | 1.41% | 3,331,989 |
| 2023-06-05 | 2023-06-01 | 0.154 | 22,646,592 | +30,000 | 1.41% | 3,487,575 |
| 2023-06-02 | 2023-05-31 | 0.140 | 22,616,592 | +20,000 | 1.41% | 3,166,323 |
| 2023-06-01 | 2023-05-30 | 0.154 | 22,596,592 | +58,000 | 1.41% | 3,479,875 |
| 2023-05-30 | 2023-05-25 | 0.151 | 22,538,592 | +40,000 | 1.40% | 3,403,327 |
| 2023-05-24 | 2023-05-22 | 0.163 | 22,498,592 | +42,000 | 1.40% | 3,667,270 |
| 2023-05-23 | 2023-05-19 | 0.154 | 22,456,592 | +80,000 | 1.40% | 3,458,315 |
| 2023-05-19 | 2023-05-17 | 0.145 | 22,376,592 | +46,000 | 2.56% | 3,244,606 |
| 2023-05-15 | 2023-05-11 | 0.135 | 22,330,592 | +56,000 | 2.56% | 3,014,630 |
| 2023-05-12 | 2023-05-10 | 0.145 | 22,274,592 | +70,000 | 2.55% | 3,229,816 |
| 2023-05-11 | 2023-05-09 | 0.137 | 22,204,592 | +10,000 | 2.54% | 3,042,029 |
| 2023-05-10 | 2023-05-08 | 0.148 | 22,194,592 | +26,000 | 2.54% | 3,284,800 |
| 2023-05-09 | 2023-05-05 | 0.143 | 22,168,592 | +100,000 | 2.54% | 3,170,109 |
| 2023-05-08 | 2023-05-04 | 0.158 | 22,068,592 | +10,000 | 2.53% | 3,486,838 |
| 2023-05-05 | 2023-05-03 | 0.160 | 22,058,592 | +30,000 | 2.53% | 3,529,375 |
| 2023-05-04 | 2023-05-02 | 0.150 | 22,028,592 | +32,000 | 2.52% | 3,304,289 |
| 2023-05-02 | 2023-04-27 | 0.156 | 21,996,592 | +90,000 | 2.52% | 3,431,468 |
| 2023-04-24 | 2023-04-20 | 0.161 | 21,906,592 | +20,000 | 2.51% | 3,526,961 |
| 2023-04-21 | 2023-04-19 | 0.161 | 21,886,592 | +20,000 | 2.51% | 3,523,741 |
| 2023-04-20 | 2023-04-18 | 0.161 | 21,866,592 | +36,000 | 2.50% | 3,520,521 |
| 2023-04-19 | 2023-04-17 | 0.162 | 21,830,592 | +12,000 | 2.50% | 3,536,556 |
| 2023-04-14 | 2023-04-12 | 0.162 | 21,818,592 | +74,000 | 2.50% | 3,534,612 |
| 2023-04-11 | 2023-04-04 | 0.162 | 21,744,592 | +196,000 | 2.49% | 3,522,624 |
| 2023-04-03 | 2023-03-30 | 0.160 | 21,548,592 | +122,000 | 2.47% | 3,447,775 |
| 2023-03-15 | 2023-03-13 | 0.162 | 21,426,592 | +10,000 | 2.45% | 3,471,108 |
| 2023-03-14 | 2023-03-10 | 0.155 | 21,416,592 | +10,000 | 2.45% | 3,319,572 |
| 2023-03-08 | 2023-03-06 | 0.165 | 21,406,592 | +20,000 | 2.45% | 3,532,088 |
| 2023-03-07 | 2023-03-03 | 0.153 | 21,386,592 | +12,000 | 2.45% | 3,272,149 |
| 2023-03-03 | 2023-03-01 | 0.165 | 21,374,592 | +10,000 | 2.45% | 3,526,808 |
| 2023-02-23 | 2023-02-21 | 0.169 | 21,364,592 | +16,000 | 2.45% | 3,610,616 |
| 2023-02-21 | 2023-02-17 | 0.169 | 21,348,592 | +20,000 | 2.45% | 3,607,912 |
| 2023-02-20 | 2023-02-16 | 0.170 | 21,328,592 | +20,000 | 2.44% | 3,625,861 |
| 2023-02-17 | 2023-02-15 | 0.156 | 21,308,592 | +20,000 | 2.44% | 3,324,140 |
| 2023-02-16 | 2023-02-14 | 0.159 | 21,288,592 | +20,000 | 2.44% | 3,384,886 |
| 2023-02-14 | 2023-02-10 | 0.178 | 21,268,592 | +22,000 | 2.44% | 3,785,809 |
| 2023-02-13 | 2023-02-09 | 0.175 | 21,246,592 | +32,000 | 2.43% | 3,718,154 |
| 2023-02-10 | 2023-02-08 | 0.171 | 21,214,592 | +20,000 | 2.43% | 3,627,695 |
| 2023-02-06 | 2023-02-02 | 0.161 | 21,194,592 | +10,000 | 2.43% | 3,412,329 |
| 2023-02-02 | 2023-01-31 | 0.174 | 21,184,592 | +10,000 | 2.43% | 3,686,119 |
| 2023-01-31 | 2023-01-27 | 0.155 | 21,174,592 | +10,000 | 2.43% | 3,282,062 |
| 2023-01-20 | 2023-01-18 | 0.159 | 21,164,592 | +14,000 | 2.42% | 3,365,170 |
| 2022-11-11 | 2022-11-09 | 0.160 | 21,150,592 | +34,000 | 2.42% | 3,384,095 |
| 2022-11-09 | 2022-11-07 | 0.175 | 21,116,592 | +20,000 | 2.42% | 3,695,404 |
| 2022-11-03 | 2022-11-01 | 0.175 | 21,096,592 | +56,000 | 2.42% | 3,691,904 |
| 2022-11-02 | 2022-10-31 | 0.162 | 21,040,592 | +10,000 | 2.41% | 3,408,576 |
| 2022-11-01 | 2022-10-28 | 0.171 | 21,030,592 | +10,000 | 2.41% | 3,596,231 |
| 2022-10-31 | 2022-10-27 | 0.160 | 21,020,592 | +10,000 | 2.41% | 3,363,295 |
| 2022-10-28 | 2022-10-26 | 0.180 | 21,010,592 | +20,000 | 2.41% | 3,781,907 |
| 2022-10-24 | 2022-10-20 | 0.185 | 20,990,592 | +10,000 | 2.40% | 3,883,260 |
| 2022-10-20 | 2022-10-18 | 0.175 | 20,980,592 | +30,000 | 2.40% | 3,671,604 |
| 2022-10-19 | 2022-10-17 | 0.177 | 20,950,592 | +58,000 | 2.40% | 3,708,255 |
| 2022-10-17 | 2022-10-13 | 0.175 | 20,892,592 | +22,000 | 2.39% | 3,656,204 |
| 2022-10-14 | 2022-10-12 | 0.180 | 20,870,592 | +20,000 | 2.39% | 3,756,707 |
| 2022-10-13 | 2022-10-11 | 0.165 | 20,850,592 | +50,000 | 2.39% | 3,440,348 |
| 2022-10-12 | 2022-10-10 | 0.169 | 20,800,592 | +114,000 | 2.38% | 3,515,300 |
| 2022-10-11 | 2022-10-07 | 0.179 | 20,686,592 | +20,000 | 2.37% | 3,702,900 |
| 2022-10-10 | 2022-10-06 | 0.178 | 20,666,592 | +52,000 | 2.37% | 3,678,653 |
| 2022-10-07 | 2022-10-05 | 0.160 | 20,614,592 | +16,000 | 2.36% | 3,298,335 |
| 2022-09-23 | 2022-09-21 | 0.179 | 20,598,592 | +36,000 | 2.36% | 3,687,148 |
| 2022-09-22 | 2022-09-20 | 0.180 | 20,562,592 | +94,000 | 2.36% | 3,701,267 |
| 2022-09-19 | 2022-09-15 | 0.179 | 20,468,592 | +4,000 | 2.34% | 3,663,878 |
| 2022-09-16 | 2022-09-14 | 0.170 | 20,464,592 | +32,000 | 2.34% | 3,478,981 |
| 2022-09-15 | 2022-09-13 | 0.172 | 20,432,592 | +54,000 | 2.34% | 3,514,406 |
| 2022-06-27 | 2022-06-23 | 0.210 | 20,378,592 | +4,000 | 2.33% | 4,279,504 |
| 2022-06-24 | 2022-06-22 | 0.204 | 20,374,592 | +6,000 | 2.33% | 4,156,417 |
| 2022-06-21 | 2022-06-17 | 0.204 | 20,368,592 | +32,000 | 2.33% | 4,155,193 |
| 2022-06-20 | 2022-06-16 | 0.200 | 20,336,592 | +12,000 | 2.33% | 4,067,318 |
| 2022-06-16 | 2022-06-14 | 0.202 | 20,324,592 | +16,000 | 2.33% | 4,105,568 |
| 2022-06-13 | 2022-06-09 | 0.205 | 20,308,592 | +10,000 | 2.33% | 4,163,261 |
| 2022-06-10 | 2022-06-08 | 0.193 | 20,298,592 | +10,000 | 2.32% | 3,917,628 |
| 2022-06-09 | 2022-06-07 | 0.182 | 20,288,592 | +50,000 | 2.32% | 3,692,524 |
| 2022-06-08 | 2022-06-06 | 0.205 | 20,238,592 | +4,000 | 2.32% | 4,148,911 |
| 2022-06-06 | 2022-06-01 | 0.205 | 20,234,592 | +4,000 | 2.32% | 4,148,091 |
| 2022-05-27 | 2022-05-25 | 0.210 | 20,230,592 | +4,000 | 2.32% | 4,248,424 |
| 2022-05-26 | 2022-05-24 | 0.205 | 20,226,592 | +12,000 | 2.32% | 4,146,451 |
| 2022-05-25 | 2022-05-23 | 0.210 | 20,214,592 | +4,000 | 2.32% | 4,245,064 |
| 2022-05-24 | 2022-05-20 | 0.215 | 20,210,592 | +4,000 | 2.31% | 4,345,277 |
| 2022-05-20 | 2022-05-18 | 0.200 | 20,206,592 | +70,000 | 2.31% | 4,041,318 |
| 2022-05-19 | 2022-05-17 | 0.209 | 20,136,592 | +16,000 | 2.31% | 4,208,548 |
| 2022-05-17 | 2022-05-13 | 0.209 | 20,120,592 | +6,000 | 2.30% | 4,205,204 |
| 2022-05-16 | 2022-05-12 | 0.215 | 20,114,592 | +10,000 | 2.30% | 4,324,637 |
| 2022-05-10 | 2022-05-05 | 0.210 | 20,104,592 | +10,000 | 2.30% | 4,221,964 |
| 2022-05-05 | 2022-05-03 | 0.210 | 20,094,592 | +20,000 | 2.30% | 4,219,864 |
| 2022-05-04 | 2022-04-29 | 0.187 | 20,074,592 | +50,000 | 2.30% | 3,753,949 |
| 2022-05-03 | 2022-04-28 | 0.171 | 20,024,592 | +6,000 | 2.29% | 3,424,205 |
| 2022-04-29 | 2022-04-27 | 0.200 | 20,018,592 | +4,000 | 2.29% | 4,003,718 |
| 2022-04-28 | 2022-04-26 | 0.200 | 20,014,592 | +74,000 | 2.29% | 4,002,918 |
| 2022-04-27 | 2022-04-25 | 0.185 | 19,940,592 | +16,000 | 2.28% | 3,689,010 |
| 2022-04-26 | 2022-04-22 | 0.169 | 19,924,592 | +2,000 | 2.28% | 3,367,256 |
| 2022-04-25 | 2022-04-21 | 0.175 | 19,922,592 | +2,000 | 2.28% | 3,486,454 |
| 2022-04-20 | 2022-04-14 | 0.180 | 19,920,592 | +10,000 | 2.28% | 3,585,707 |
| 2022-04-13 | 2022-04-11 | 0.179 | 19,910,592 | +6,000 | 2.28% | 3,563,996 |
| 2022-04-12 | 2022-04-08 | 0.180 | 19,904,592 | +26,000 | 2.28% | 3,582,827 |
| 2022-03-10 | 2022-03-08 | 0.180 | 19,878,592 | -32,000 | 2.28% | 3,578,147 |
| 2021-09-30 | 2021-09-28 | 0.180 | 19,910,592 | -32,000 | 2.28% | 3,583,907 |
| 2021-07-06 | 2021-07-02 | 0.180 | 19,942,592 | -10,000 | 2.28% | 3,589,667 |
| 2021-05-13 | 2021-05-11 | 0.195 | 19,952,592 | +30,000 | 2.29% | 3,890,755 |
| 2021-05-12 | 2021-05-10 | 0.195 | 19,922,592 | +2,000 | 2.28% | 3,884,905 |
| 2020-06-04 | 2020-06-02 | 0.275 | 19,920,592 | +20,000 | 2.28% | 5,478,163 |
| 2020-06-03 | 2020-06-01 | 0.290 | 19,900,592 | +86,000 | 2.28% | 5,771,172 |
| 2020-05-26 | 2020-05-22 | 0.320 | 19,814,592 | +10,000 | 2.27% | 6,340,669 |
| 2020-03-18 | 2020-03-16 | 0.270 | 19,804,592 | +4,000 | 2.27% | 5,347,240 |
| 2020-03-16 | 2020-03-12 | 0.280 | 19,800,592 | +30,000 | 2.27% | 5,544,166 |
| 2020-03-11 | 2020-03-09 | 0.345 | 19,770,592 | +10,000 | 2.26% | 6,820,854 |
| 2020-03-10 | 2020-03-06 | 0.350 | 19,760,592 | +4,000 | 2.26% | 6,916,207 |
| 2020-03-04 | 2020-03-02 | 0.350 | 19,756,592 | +10,000 | 2.26% | 6,914,807 |
| 2020-01-31 | 2020-01-29 | 0.380 | 19,746,592 | +10,000 | 2.26% | 7,503,705 |
| 2020-01-21 | 2020-01-17 | 0.415 | 19,736,592 | +2,000 | 2.26% | 8,190,686 |
| 2020-01-15 | 2020-01-13 | 0.425 | 19,734,592 | +4,000 | 2.26% | 8,387,202 |
| 2020-01-08 | 2020-01-06 | 0.410 | 19,730,592 | +4,000 | 2.26% | 8,089,543 |
| 2019-12-02 | 2019-11-28 | 0.475 | 19,726,592 | +10,000 | 2.26% | 9,370,131 |
| 2019-11-27 | 2019-11-25 | 0.500 | 19,716,592 | +10,000 | 2.26% | 9,858,296 |
| 2019-11-21 | 2019-11-19 | 0.500 | 19,706,592 | +20,000 | 2.26% | 9,853,296 |
| 2019-11-18 | 2019-11-14 | 0.500 | 19,686,592 | +10,000 | 2.25% | 9,843,296 |
| 2019-11-14 | 2019-11-12 | 0.500 | 19,676,592 | +10,000 | 2.25% | 9,838,296 |
| 2019-11-12 | 2019-11-08 | 0.510 | 19,666,592 | +10,000 | 2.25% | 10,029,962 |
| 2019-11-11 | 2019-11-07 | 0.510 | 19,656,592 | +10,000 | 2.25% | 10,024,862 |
| 2019-11-08 | 2019-11-06 | 0.500 | 19,646,592 | +20,000 | 2.25% | 9,823,296 |
| 2019-11-07 | 2019-11-05 | 0.500 | 19,626,592 | +50,000 | 2.25% | 9,813,296 |
| 2019-11-05 | 2019-11-01 | 0.500 | 19,576,592 | +10,000 | 2.24% | 9,788,296 |
| 2019-11-04 | 2019-10-31 | 0.500 | 19,566,592 | +180,000 | 2.24% | 9,783,296 |
| 2019-10-29 | 2019-10-25 | 0.510 | 19,386,592 | +4,000 | 2.22% | 9,887,162 |
| 2019-10-16 | 2019-10-14 | 0.510 | 19,382,592 | +60,000 | 2.22% | 9,885,122 |
| 2019-10-15 | 2019-10-11 | 0.510 | 19,322,592 | +84,000 | 2.21% | 9,854,522 |
| 2019-10-10 | 2019-10-08 | 0.500 | 19,238,592 | +60,000 | 2.20% | 9,619,296 |
| 2019-09-26 | 2019-09-24 | 0.580 | 19,178,592 | +4,000 | 2.20% | 11,123,583 |
| 2019-09-16 | 2019-09-12 | 0.600 | 19,174,592 | +8,000 | 2.20% | 11,504,755 |
| 2019-09-12 | 2019-09-10 | 0.580 | 19,166,592 | +2,000 | 2.20% | 11,116,623 |
| 2019-09-11 | 2019-09-09 | 0.600 | 19,164,592 | +12,000 | 2.19% | 11,498,755 |
| 2019-09-10 | 2019-09-06 | 0.600 | 19,152,592 | +140,000 | 2.19% | 11,491,555 |
| 2019-09-09 | 2019-09-05 | 0.600 | 19,012,592 | +50,000 | 2.18% | 11,407,555 |
| 2019-09-06 | 2019-09-04 | 0.600 | 18,962,592 | +260,000 | 2.17% | 11,377,555 |
| 2019-09-05 | 2019-09-03 | 0.600 | 18,702,592 | +30,000 | 2.14% | 11,221,555 |
| 2019-09-04 | 2019-09-02 | 0.600 | 18,672,592 | +138,000 | 2.14% | 11,203,555 |
| 2019-09-03 | 2019-08-30 | 0.600 | 18,534,592 | +1,512,000 | 2.12% | 11,120,755 |
| 2019-08-26 | 2019-08-22 | 0.630 | 17,022,592 | +2,000 | 1.95% | 10,724,233 |
| 2019-08-22 | 2019-08-20 | 0.620 | 17,020,592 | +6,000 | 1.95% | 10,552,767 |
| 2019-07-23 | 2019-07-19 | 0.670 | 17,014,592 | +2,000 | 1.95% | 11,399,777 |
| 2019-07-17 | 2019-07-15 | 0.670 | 17,012,592 | +2,000 | 1.95% | 11,398,437 |
| 2019-06-21 | 2019-06-19 | 0.660 | 17,010,592 | +4,000 | 1.95% | 11,226,991 |
| 2019-06-10 | 2019-06-05 | 0.670 | 17,006,592 | -2,000 | 1.95% | 11,394,417 |
| 2019-05-16 | 2019-05-14 | 0.690 | 17,008,592 | +4,000 | 1.95% | 11,735,928 |
| 2019-05-09 | 2019-05-07 | 0.690 | 17,004,592 | +22,000 | 1.95% | 11,733,168 |
| 2019-05-03 | 2019-04-30 | 0.710 | 16,982,592 | +10,000 | 1.95% | 12,057,640 |
| 2019-05-02 | 2019-04-29 | 0.710 | 16,972,592 | +4,000 | 1.94% | 12,050,540 |
| 2019-04-29 | 2019-04-25 | 0.700 | 16,968,592 | +10,000 | 1.94% | 11,878,014 |
| 2019-04-26 | 2019-04-24 | 0.700 | 16,958,592 | +22,000 | 1.94% | 11,871,014 |
| 2019-04-24 | 2019-04-18 | 0.700 | 16,936,592 | +46,000 | 1.94% | 11,855,614 |
| 2019-04-23 | 2019-04-17 | 0.710 | 16,890,592 | +24,000 | 1.93% | 11,992,320 |
| 2019-04-18 | 2019-04-16 | 0.720 | 16,866,592 | +10,000 | 1.93% | 12,143,946 |
| 2019-04-17 | 2019-04-15 | 0.730 | 16,856,592 | +20,000 | 1.93% | 12,305,312 |
| 2019-04-15 | 2019-04-11 | 0.740 | 16,836,592 | +20,000 | 1.93% | 12,459,078 |
| 2019-04-12 | 2019-04-10 | 0.750 | 16,816,592 | +10,000 | 1.93% | 12,612,444 |
| 2019-04-09 | 2019-04-04 | 0.750 | 16,806,592 | -2,270,000 | 1.92% | 12,604,944 |
| 2019-04-08 | 2019-04-03 | 0.730 | 19,076,592 | +70,000 | 2.18% | 13,925,912 |
| 2019-04-04 | 2019-04-02 | 0.750 | 19,006,592 | +380,000 | 2.17% | 14,254,944 |
| 2019-04-03 | 2019-04-01 | 0.780 | 18,626,592 | +1,820,000 | 2.13% | 14,528,742 |
| 2019-04-02 | 2019-03-29 | 0.800 | 16,806,592 | -54,000 | 1.92% | 13,445,274 |
| 2018-11-09 | 2018-11-07 | 0.710 | 16,860,592 | +4,000 | 1.93% | 11,971,020 |
| 2018-11-08 | 2018-11-06 | 0.700 | 16,856,592 | +2,000 | 1.93% | 11,799,614 |
| 2018-10-31 | 2018-10-29 | 0.740 | 16,854,592 | +50,000 | 1.93% | 12,472,398 |
| 2018-10-08 | 2018-10-04 | 0.780 | 16,804,592 | +20,000 | 1.92% | 13,107,582 |
| 2018-10-04 | 2018-10-02 | 0.790 | 16,784,592 | +8,000 | 1.92% | 13,259,828 |
| 2018-10-03 | 2018-09-28 | 0.780 | 16,776,592 | +4,000 | 1.92% | 13,085,742 |
| 2018-09-17 | 2018-09-13 | 0.800 | 16,772,592 | -20,000 | 1.92% | 13,418,074 |
| 2018-09-13 | 2018-09-11 | 0.867 | 16,792,592 | +42,000 | 1.92% | 14,551,467 |
| 2018-09-12 | 2018-09-10 | 0.867 | 16,750,592 | +706,350 | 1.91% | 14,515,073 |
| 2018-09-03 | 2018-08-30 | 0.887 | 16,044,242 | +3,832 | 1.91% | 14,238,003 |
| 2018-08-31 | 2018-08-29 | 0.867 | 16,040,410 | +5,747 | 1.91% | 13,899,671 |
| 2018-08-30 | 2018-08-28 | 0.877 | 16,034,663 | +9,578 | 1.91% | 14,062,097 |
| 2018-08-28 | 2018-08-24 | 0.867 | 16,025,085 | +22,988 | 1.91% | 13,886,391 |
| 2018-08-27 | 2018-08-23 | 0.867 | 16,002,097 | +9,578 | 1.91% | 13,866,471 |
| 2018-06-22 | 2018-06-20 | 0.971 | 15,992,519 | -1,099,590 | 1.91% | 15,527,831 |
| 2018-06-15 | 2018-06-13 | 0.981 | 17,092,109 | +1,099,590 | 2.04% | 16,773,916 |
| 2018-06-13 | 2018-06-11 | 0.981 | 15,992,519 | -95,783 | 1.91% | 15,694,797 |
| 2018-06-11 | 2018-06-07 | 0.981 | 16,088,302 | -181,988 | 1.92% | 15,788,797 |
| 2018-05-29 | 2018-05-25 | 1.061 | 16,270,290 | +581,082 | 1.94% | 17,263,411 |
| 2018-05-28 | 2018-05-24 | 1.061 | 15,689,208 | -92,362 | 1.94% | 16,646,860 |
| 2018-05-25 | 2018-05-23 | 1.050 | 15,781,570 | -92,363 | 1.95% | 16,573,994 |
| 2018-04-24 | 2018-04-20 | 1.039 | 15,873,933 | +5,542 | 1.96% | 16,499,129 |
| 2018-04-23 | 2018-04-19 | 1.039 | 15,868,391 | +3,694 | 1.96% | 16,493,368 |
| 2018-04-20 | 2018-04-18 | 1.039 | 15,864,697 | +73,890 | 1.96% | 16,489,529 |
| 2018-04-13 | 2018-04-11 | 1.039 | 15,790,807 | +51,723 | 1.95% | 16,412,729 |
| 2018-04-10 | 2018-04-06 | 1.072 | 15,739,084 | -31,403 | 1.95% | 16,870,186 |
| 2018-04-09 | 2018-04-04 | 1.039 | 15,770,487 | -14,778 | 1.95% | 16,391,608 |
| 2018-04-06 | 2018-04-03 | 1.061 | 15,785,265 | -6,889,279 | 1.95% | 16,748,780 |
| 2018-03-27 | 2018-03-23 | 1.029 | 22,674,544 | +18,473 | 2.80% | 23,322,086 |
| 2018-03-08 | 2018-03-06 | 1.039 | 22,656,071 | +3,694 | 2.80% | 23,548,381 |
| 2018-02-26 | 2018-02-22 | 1.039 | 22,652,377 | -1,764,120 | 2.80% | 23,544,542 |
| 2018-02-21 | 2018-02-15 | 1.029 | 24,416,497 | +3,695 | 3.02% | 25,113,786 |
| 2018-02-09 | 2018-02-07 | 1.029 | 24,412,802 | +3,694 | 3.02% | 25,109,986 |
| 2018-02-08 | 2018-02-06 | 1.018 | 24,409,108 | +11,084 | 3.02% | 24,841,911 |
| 2018-02-02 | 2018-01-31 | 1.050 | 24,398,024 | +1,847 | 3.02% | 25,623,097 |
| 2018-01-31 | 2018-01-29 | 1.061 | 24,396,177 | +3,695 | 3.02% | 25,885,293 |
| 2018-01-29 | 2018-01-25 | 1.061 | 24,392,482 | +3,694 | 3.02% | 25,881,372 |
| 2018-01-22 | 2018-01-18 | 1.061 | 24,388,788 | +1,847 | 3.02% | 25,877,453 |
| 2018-01-17 | 2018-01-15 | 1.061 | 24,386,941 | +1,848 | 3.02% | 25,875,493 |
| 2018-01-16 | 2018-01-12 | 1.050 | 24,385,093 | +3,694 | 3.02% | 25,609,517 |
| 2018-01-10 | 2018-01-08 | 1.061 | 24,381,399 | +1,847 | 3.02% | 25,869,613 |
| 2018-01-09 | 2018-01-05 | 1.061 | 24,379,552 | -1,749,342 | 3.02% | 25,867,653 |
| 2018-01-05 | 2018-01-03 | 1.061 | 26,128,894 | -20,319 | 3.23% | 27,723,773 |
| 2017-12-21 | 2017-12-19 | 1.072 | 26,149,213 | -2,279,502 | 3.23% | 28,028,448 |
| 2017-12-18 | 2017-12-14 | 1.072 | 28,428,715 | +461,811 | 3.51% | 30,471,768 |
| 2017-12-12 | 2017-12-08 | 1.072 | 27,966,904 | +1,848 | 3.45% | 29,976,769 |
| 2017-12-08 | 2017-12-06 | 1.104 | 27,965,056 | +376,838 | 3.45% | 30,883,115 |
| 2017-12-07 | 2017-12-05 | 1.115 | 27,588,218 | +692,717 | 3.40% | 30,765,651 |
| 2017-12-06 | 2017-12-04 | 1.083 | 26,895,501 | +1,134,209 | 3.32% | 29,119,564 |
| 2017-11-15 | 2017-11-13 | 1.039 | 25,761,292 | +18,473 | 3.18% | 26,775,902 |
| 2017-11-14 | 2017-11-10 | 1.029 | 25,742,819 | +18,472 | 3.17% | 26,477,985 |
| 2017-11-09 | 2017-11-07 | 1.039 | 25,724,347 | -33,250 | 3.17% | 26,737,502 |
| 2017-11-08 | 2017-11-06 | 1.050 | 25,757,597 | -3,695 | 3.18% | 27,050,937 |
| 2017-11-07 | 2017-11-03 | 1.050 | 25,761,292 | +9,236 | 3.18% | 27,054,817 |
| 2017-11-06 | 2017-11-02 | 1.072 | 25,752,056 | +42,487 | 3.18% | 27,602,749 |
| 2017-11-01 | 2017-10-30 | 1.050 | 25,709,569 | +64,654 | 3.17% | 27,000,497 |
| 2017-10-31 | 2017-10-27 | 1.061 | 25,644,915 | +22,167 | 3.16% | 27,210,252 |
| 2017-10-27 | 2017-10-25 | 1.072 | 25,622,748 | +9,236 | 3.16% | 27,464,148 |
| 2017-10-26 | 2017-10-24 | 1.072 | 25,613,512 | +46,181 | 3.16% | 27,454,248 |
| 2017-10-25 | 2017-10-23 | 1.050 | 25,567,331 | +9,236 | 3.15% | 26,851,117 |
| 2017-10-24 | 2017-10-20 | 1.061 | 25,558,095 | +11,084 | 3.15% | 27,118,133 |
| 2017-10-23 | 2017-10-19 | 1.072 | 25,547,011 | +64,653 | 3.15% | 27,382,968 |
| 2017-10-20 | 2017-10-18 | 1.083 | 25,482,358 | +70,196 | 3.14% | 27,589,564 |
| 2017-10-18 | 2017-10-16 | 1.083 | 25,412,162 | +55,417 | 3.13% | 27,513,564 |
| 2017-10-17 | 2017-10-13 | 1.083 | 25,356,745 | +55,417 | 3.13% | 27,453,564 |
| 2017-10-16 | 2017-10-12 | 1.072 | 25,301,328 | +227,212 | 3.12% | 27,119,629 |
| 2017-10-13 | 2017-10-11 | 1.061 | 25,074,116 | +18,472 | 3.09% | 26,604,612 |
| 2017-10-12 | 2017-10-10 | 1.072 | 25,055,644 | +234,600 | 3.09% | 26,856,289 |
| 2017-10-11 | 2017-10-09 | 1.072 | 24,821,044 | +129,308 | 3.06% | 26,604,829 |
| 2017-10-10 | 2017-10-06 | 1.061 | 24,691,736 | +55,417 | 3.05% | 26,198,892 |
| 2017-10-09 | 2017-10-04 | 1.072 | 24,636,319 | +193,961 | 3.04% | 26,406,828 |
| 2017-10-03 | 2017-09-28 | 1.083 | 24,442,358 | +175,488 | 3.01% | 26,463,564 |
| 2017-09-29 | 2017-09-27 | 1.072 | 24,266,870 | +9,237 | 2.99% | 26,010,829 |
| 2017-09-28 | 2017-09-26 | 1.083 | 24,257,633 | +64,653 | 2.99% | 26,263,564 |
| 2017-09-27 | 2017-09-25 | 1.083 | 24,192,980 | +240,142 | 2.98% | 26,193,564 |
| 2017-09-25 | 2017-09-21 | 1.083 | 23,952,838 | +36,945 | 2.95% | 25,933,564 |
| 2017-09-15 | 2017-09-13 | 1.072 | 23,915,893 | +44,334 | 2.95% | 25,634,628 |
| 2017-09-11 | 2017-09-07 | 1.177 | 23,871,559 | +811,169 | 2.94% | 28,092,440 |
| 2017-09-05 | 2017-09-01 | 1.154 | 23,060,390 | -14,275 | 2.94% | 26,620,931 |
| 2017-08-29 | 2017-08-25 | 1.143 | 23,074,665 | +3,569 | 2.95% | 26,378,795 |
| 2017-08-28 | 2017-08-24 | 1.121 | 23,071,096 | +1,784 | 2.95% | 25,857,564 |
| 2017-08-25 | 2017-08-22 | 1.143 | 23,069,312 | +5,354 | 2.95% | 26,372,675 |
| 2017-08-21 | 2017-08-17 | 1.143 | 23,063,958 | +1,784 | 2.94% | 26,366,555 |
| 2017-08-18 | 2017-08-16 | 1.121 | 23,062,174 | +3,569 | 2.94% | 25,847,564 |
| 2017-08-17 | 2017-08-15 | 1.143 | 23,058,605 | +5,353 | 2.94% | 26,360,435 |
| 2017-08-15 | 2017-08-11 | 1.154 | 23,053,252 | +1,785 | 2.94% | 26,612,691 |
| 2017-08-11 | 2017-08-09 | 1.154 | 23,051,467 | +3,569 | 2.94% | 26,610,631 |
| 2017-08-09 | 2017-08-07 | 1.166 | 23,047,898 | +26,767 | 2.94% | 26,864,826 |
| 2017-08-04 | 2017-08-02 | 1.166 | 23,021,131 | +1,695,252 | 2.94% | 26,833,626 |
| 2017-07-27 | 2017-07-25 | 1.188 | 21,325,879 | +19,629 | 2.72% | 25,335,658 |
| 2017-06-27 | 2017-06-23 | 1.233 | 21,306,250 | +42,827 | 2.72% | 26,267,520 |
| 2017-06-26 | 2017-06-22 | 1.222 | 21,263,423 | +10,707 | 2.71% | 25,976,405 |
| 2017-06-16 | 2017-06-14 | 1.311 | 21,252,716 | -98,146 | 2.71% | 27,868,890 |
| 2017-06-14 | 2017-06-12 | 1.244 | 21,350,862 | -178,447 | 2.73% | 26,561,816 |
| 2017-06-13 | 2017-06-09 | 1.255 | 21,529,309 | -4,462 | 2.75% | 27,025,111 |
| 2017-05-26 | 2017-05-24 | 1.239 | 21,533,771 | +697,854 | 2.75% | 26,688,902 |
| 2017-04-21 | 2017-04-19 | 1.228 | 20,835,917 | +15,540 | 2.75% | 25,582,638 |
| 2017-03-23 | 2017-03-21 | 1.274 | 20,820,377 | +4,316 | 2.75% | 26,528,220 |
| 2017-03-21 | 2017-03-17 | 1.228 | 20,816,061 | -2,158,306 | 2.75% | 25,558,258 |
| 2017-03-15 | 2017-03-13 | 1.239 | 22,974,367 | -2,800,619 | 3.03% | 28,474,373 |
| 2017-03-13 | 2017-03-09 | 1.239 | 25,774,986 | +24,173 | 3.40% | 31,945,453 |
| 2017-02-02 | 2017-01-27 | 1.263 | 25,750,813 | +3,453 | 3.40% | 32,512,045 |
| 2017-01-19 | 2017-01-17 | 1.286 | 25,747,360 | +69,066 | 3.40% | 33,104,156 |
| 2017-01-18 | 2017-01-16 | 1.263 | 25,678,294 | +191,658 | 3.39% | 32,420,485 |
| 2017-01-17 | 2017-01-13 | 1.297 | 25,486,636 | +227,917 | 3.36% | 33,064,151 |
| 2017-01-16 | 2017-01-12 | 1.297 | 25,258,719 | +331,516 | 3.33% | 32,768,472 |
| 2017-01-13 | 2017-01-11 | 1.297 | 24,927,203 | +312,523 | 3.29% | 32,338,391 |
| 2017-01-12 | 2017-01-10 | 1.297 | 24,614,680 | +310,796 | 3.25% | 31,932,951 |
| 2017-01-11 | 2017-01-09 | 1.297 | 24,303,884 | +568,066 | 3.21% | 31,529,751 |
| 2017-01-10 | 2017-01-06 | 1.286 | 23,735,818 | +146,765 | 3.13% | 30,517,856 |
| 2017-01-09 | 2017-01-05 | 1.263 | 23,589,053 | +86,332 | 3.11% | 29,782,685 |
| 2017-01-04 | 2016-12-30 | 1.239 | 23,502,721 | +43,166 | 3.10% | 29,129,214 |
| 2017-01-03 | 2016-12-29 | 1.228 | 23,459,555 | +208,924 | 3.10% | 28,803,978 |
| 2016-12-29 | 2016-12-23 | 1.239 | 23,250,631 | +50,073 | 3.07% | 28,816,774 |
| 2016-12-02 | 2016-11-30 | 1.263 | 23,200,558 | -43,166 | 3.06% | 29,292,185 |
| 2016-10-03 | 2016-09-29 | 1.413 | 23,243,724 | -172,664 | 3.07% | 32,846,748 |
| 2016-09-27 | 2016-09-23 | 1.251 | 23,416,388 | -13,814 | 3.09% | 29,293,449 |
| 2016-09-20 | 2016-09-15 | 1.205 | 23,430,202 | +94,966 | 3.09% | 28,225,147 |
| 2016-09-19 | 2016-09-14 | 1.205 | 23,335,236 | +307,343 | 3.08% | 28,110,746 |
| 2016-09-15 | 2016-09-13 | 1.216 | 23,027,893 | +511,087 | 3.04% | 28,007,242 |
| 2016-09-14 | 2016-09-12 | 1.216 | 22,516,806 | +203,744 | 2.97% | 27,385,642 |
| 2016-09-09 | 2016-09-07 | 1.258 | 22,313,062 | -1,727 | 2.94% | 28,073,630 |
| 2016-09-08 | 2016-09-06 | 1.258 | 22,314,789 | +743,827 | 2.94% | 28,075,803 |
| 2016-09-01 | 2016-08-30 | 1.258 | 21,570,962 | +91,800 | 3.11% | 27,139,942 |
| 2016-08-30 | 2016-08-26 | 1.294 | 21,479,162 | +3,338 | 3.09% | 27,796,569 |
| 2016-08-29 | 2016-08-25 | 1.282 | 21,475,824 | +80,116 | 3.09% | 27,534,913 |
| 2016-08-26 | 2016-08-24 | 1.258 | 21,395,708 | +31,713 | 3.08% | 26,919,442 |
| 2016-08-25 | 2016-08-23 | 1.258 | 21,363,995 | +15,022 | 3.08% | 26,879,542 |
| 2016-08-24 | 2016-08-22 | 1.258 | 21,348,973 | +61,756 | 3.07% | 26,860,642 |
| 2016-08-19 | 2016-08-17 | 1.270 | 21,287,217 | +33,382 | 3.06% | 27,038,018 |
| 2016-08-15 | 2016-08-11 | 1.246 | 21,253,835 | +25,036 | 3.06% | 26,486,266 |
| 2016-05-25 | 2016-05-23 | 1.181 | 21,228,799 | +773,967 | 3.06% | 25,080,063 |
| 2016-05-12 | 2016-05-10 | 1.206 | 20,454,832 | +8,041 | 3.06% | 24,674,437 |
| 2016-01-13 | 2016-01-11 | 1.517 | 20,446,791 | -80,412 | 3.05% | 31,021,628 |
| 2016-01-11 | 2016-01-07 | 1.455 | 20,527,203 | -221,937 | 3.07% | 29,867,250 |
| 2016-01-08 | 2016-01-06 | 1.492 | 20,749,140 | -160,824 | 3.10% | 30,964,277 |
| 2016-01-07 | 2016-01-05 | 1.480 | 20,909,964 | -162,432 | 3.12% | 30,944,242 |
| 2016-01-06 | 2016-01-04 | 1.393 | 21,072,396 | -1,064,654 | 3.15% | 29,350,232 |
| 2016-01-05 | 2015-12-31 | 1.430 | 22,137,050 | -1,021,231 | 3.31% | 31,658,999 |
| 2016-01-04 | 2015-12-29 | 1.194 | 23,158,281 | -927,953 | 3.46% | 27,647,582 |
| 2015-12-30 | 2015-12-28 | 1.244 | 24,086,234 | -804,119 | 3.60% | 29,953,564 |
| 2015-12-03 | 2015-12-01 | 0.995 | 24,890,353 | -1,609 | 3.72% | 24,762,851 |
| 2015-11-09 | 2015-11-05 | 0.982 | 24,891,962 | -1,608 | 3.72% | 24,454,896 |
| 2015-10-02 | 2015-09-29 | 0.970 | 24,893,570 | -322 | 3.72% | 24,146,900 |
| 2015-09-10 | 2015-09-08 | 1.046 | 24,893,892 | +921,996 | 3.72% | 26,040,411 |
| 2015-09-08 | 2015-09-04 | 1.033 | 23,971,896 | +17,036 | 3.72% | 24,766,372 |
| 2015-09-07 | 2015-09-02 | 1.020 | 23,954,860 | +246,239 | 3.72% | 24,439,411 |
| 2015-09-04 | 2015-09-01 | 1.059 | 23,708,621 | +96,018 | 3.68% | 25,106,730 |
| 2015-09-02 | 2015-08-31 | 1.046 | 23,612,603 | +233,850 | 3.66% | 24,700,111 |
| 2015-08-26 | 2015-08-24 | 1.007 | 23,378,753 | -20,133 | 3.63% | 23,549,731 |
| 2015-07-30 | 2015-07-28 | 1.227 | 23,398,886 | +309,735 | 3.63% | 28,707,065 |
| 2015-07-29 | 2015-07-27 | 1.227 | 23,089,151 | +334,513 | 3.58% | 28,327,065 |
| 2015-07-13 | 2015-07-09 | 1.124 | 22,754,638 | -3,097 | 3.53% | 25,565,789 |
| 2015-07-09 | 2015-07-07 | 1.149 | 22,757,735 | +2,323,011 | 3.53% | 26,157,068 |
| 2015-07-08 | 2015-07-06 | 1.188 | 20,434,724 | +164,159 | 3.17% | 24,278,766 |
| 2015-07-07 | 2015-07-03 | 1.279 | 20,270,565 | +154,867 | 3.14% | 25,916,184 |
| 2015-07-03 | 2015-06-30 | 1.356 | 20,115,698 | -6,194 | 3.12% | 27,276,863 |
| 2015-06-29 | 2015-06-25 | 1.421 | 20,121,892 | +164,159 | 3.12% | 28,584,560 |
| 2015-06-26 | 2015-06-24 | 1.433 | 19,957,733 | +188,938 | 3.10% | 28,609,100 |
| 2015-06-19 | 2015-06-17 | 1.421 | 19,768,795 | +13,938 | 3.07% | 28,082,961 |
| 2015-06-16 | 2015-06-12 | 1.421 | 19,754,857 | +785,178 | 3.06% | 28,063,161 |
| 2015-06-15 | 2015-06-11 | 1.421 | 18,969,679 | +128,540 | 2.94% | 26,947,761 |
| 2015-06-10 | 2015-06-08 | 1.511 | 18,841,139 | +665,930 | 2.92% | 28,468,398 |
| 2015-06-05 | 2015-06-03 | 1.601 | 18,175,209 | -15,487 | 2.82% | 29,105,235 |
| 2015-06-01 | 2015-05-28 | 1.640 | 18,190,696 | +1,161,506 | 2.82% | 29,834,794 |
| 2015-05-26 | 2015-05-21 | 1.466 | 17,029,190 | +522,826 | 2.64% | 24,957,396 |
| 2015-04-22 | 2015-04-20 | 1.279 | 16,506,364 | +6,004 | 2.64% | 21,112,285 |
| 2015-04-21 | 2015-04-17 | 1.346 | 16,500,360 | -37,528 | 2.64% | 22,203,804 |
| 2015-04-20 | 2015-04-16 | 1.332 | 16,537,888 | -765,575 | 2.65% | 22,033,964 |
| 2015-04-15 | 2015-04-13 | 1.252 | 17,303,463 | +9,007 | 2.77% | 21,670,726 |
| 2015-03-24 | 2015-03-20 | 1.146 | 17,294,456 | -37,528 | 2.77% | 19,816,089 |
| 2015-03-10 | 2015-03-06 | 1.132 | 17,331,984 | +6,004 | 2.77% | 19,628,169 |
| 2015-01-19 | 2015-01-15 | 1.146 | 17,325,980 | +37,528 | 2.77% | 19,852,209 |
| 2015-01-08 | 2015-01-06 | 1.146 | 17,288,452 | -3,752,817 | 2.77% | 19,809,210 |
| 2014-12-17 | 2014-12-15 | 1.226 | 21,041,269 | +1,501 | 3.37% | 25,791,247 |
| 2014-12-08 | 2014-12-04 | 1.252 | 21,039,768 | -15,011 | 3.37% | 26,350,047 |
| 2014-12-05 | 2014-12-03 | 1.226 | 21,054,779 | -37,528 | 3.37% | 25,807,807 |
| 2014-12-04 | 2014-12-02 | 1.252 | 21,092,307 | -150,113 | 3.38% | 26,415,846 |
| 2014-12-03 | 2014-12-01 | 1.239 | 21,242,420 | -112,584 | 3.40% | 26,320,827 |
| 2014-12-02 | 2014-11-28 | 1.306 | 21,355,004 | -112,585 | 3.42% | 27,882,924 |
| 2014-12-01 | 2014-11-27 | 1.279 | 21,467,589 | -52,539 | 3.44% | 27,457,886 |
| 2014-11-28 | 2014-11-26 | 1.306 | 21,520,128 | +3,602,704 | 3.44% | 28,098,524 |
| 2014-11-25 | 2014-11-21 | 1.492 | 17,917,424 | -112,584 | 2.87% | 26,736,600 |
| 2014-11-24 | 2014-11-20 | 1.546 | 18,030,008 | -348,262 | 2.89% | 27,865,478 |
| 2014-11-21 | 2014-11-19 | 1.466 | 18,378,270 | -150,112 | 2.94% | 26,934,561 |
| 2014-11-20 | 2014-11-18 | 1.639 | 18,528,382 | -217,664 | 3.26% | 30,363,735 |
| 2014-11-19 | 2014-11-17 | 1.585 | 18,746,046 | -532,900 | 3.30% | 29,721,398 |
| 2014-11-18 | 2014-11-14 | 1.612 | 19,278,946 | -562,922 | 3.39% | 31,080,017 |
| 2014-11-17 | 2014-11-13 | 1.506 | 19,841,868 | -52,922,229 | 3.49% | 29,872,639 |
| 2014-11-12 | 2014-11-10 | 1.199 | 72,764,097 | +72,706,175 | 12.80% | 87,251,367 |
| 2014-09-22 | 2014-09-18 | 1.199 | 57,922 | +7,505 | 0.01% | 69,454 |
| 2014-09-05 | 2014-09-03 | 1.334 | 50,417 | +1,559 | 0.01% | 67,237 |
| 2014-08-15 | 2014-08-13 | 1.320 | 48,858 | -36,367 | 0.01% | 64,486 |
| 2014-05-23 | 2014-05-21 | 1.231 | 85,225 | +3,390 | 0.02% | 104,942 |
| 2014-01-09 | 2014-01-07 | 1.246 | 81,835 | -419 | 0.02% | 101,939 |
| 2013-12-19 | 2013-12-17 | 1.619 | 82,254 | +9,324 | 0.02% | 133,184 |
| 2013-12-12 | 2013-12-10 | 1.572 | 72,930 | -31,498 | 0.02% | 114,614 |
| 2013-12-11 | 2013-12-09 | 1.572 | 104,428 | -31,497 | 0.03% | 164,114 |
| 2013-12-09 | 2013-12-05 | 1.762 | 135,925 | +1,260 | 0.04% | 239,506 |
| 2013-12-05 | 2013-12-03 | 1.667 | 134,665 | +31,497 | 0.04% | 224,460 |
| 2013-11-29 | 2013-11-27 | 1.476 | 103,168 | +62,995 | 0.03% | 152,308 |
| 2013-09-06 | 2013-09-04 | 1.429 | 40,173 | +1,339 | 0.01% | 57,395 |
| 2013-07-12 | 2013-07-10 | 1.264 | 38,834 | -1,522 | 0.01% | 49,104 |
| 2013-05-24 | 2013-05-22 | 1.357 | 40,356 | +1,788 | 0.01% | 54,781 |
| 2013-04-02 | 2013-03-27 | 1.272 | 38,568 | -1,164 | 0.01% | 49,041 |
| 2013-02-25 | 2013-02-21 | 1.340 | 39,732 | -1,164 | 0.01% | 53,252 |
| 2013-02-19 | 2013-02-15 | 1.392 | 40,896 | -233 | 0.01% | 56,920 |
| 2012-12-19 | 2012-12-17 | 1.151 | 41,129 | +1,164 | 0.01% | 47,350 |
| 2012-10-03 | 2012-09-27 | 1.100 | 39,965 | -6,984 | 0.01% | 43,950 |
| 2012-09-20 | 2012-09-18 | 1.048 | 46,949 | +2,328 | 0.01% | 49,210 |
| 2012-09-18 | 2012-09-14 | 1.117 | 44,621 | +4,656 | 0.01% | 49,837 |
| 2012-09-13 | 2012-09-11 | 1.132 | 39,965 | +1,763 | 0.01% | 45,260 |
| 2012-05-28 | 2012-05-24 | 1.178 | 38,202 | +2,057 | 0.01% | 45,000 |
| 2012-05-17 | 2012-05-15 | 1.235 | 36,145 | -132 | 0.01% | 44,637 |
| 2012-02-06 | 2012-02-02 | 1.292 | 36,277 | -1,052 | 0.01% | 46,868 |
| 2012-01-31 | 2012-01-27 | 1.273 | 37,329 | +1,052 | 0.01% | 47,517 |
| 2012-01-30 | 2012-01-26 | 1.273 | 36,277 | +1,053 | 0.01% | 46,178 |
| 2011-09-09 | 2011-09-07 | 1.540 | 35,224 | +1,338 | 0.01% | 54,260 |
| 2011-08-29 | 2011-08-25 | 1.540 | 33,886 | +1,012 | 0.01% | 52,199 |
| 2011-07-15 | 2011-07-13 | 2.034 | 32,874 | +1,013 | 0.01% | 66,871 |
| 2011-06-23 | 2011-06-21 | 2.074 | 31,861 | -66,839 | 0.01% | 66,068 |
| 2011-06-20 | 2011-06-16 | 2.034 | 98,700 | -25,317 | 0.03% | 200,770 |
| 2011-06-17 | 2011-06-15 | 2.054 | 124,017 | -15,191 | 0.04% | 254,718 |
| 2011-06-15 | 2011-06-13 | 1.876 | 139,208 | +15,191 | 0.05% | 261,176 |
| 2011-06-14 | 2011-06-10 | 1.856 | 124,017 | +2,025 | 0.04% | 230,226 |
| 2011-06-13 | 2011-06-09 | 1.896 | 121,992 | +19,242 | 0.04% | 231,285 |
| 2011-06-10 | 2011-06-08 | 1.896 | 102,750 | +70,889 | 0.03% | 194,804 |
| 2011-05-23 | 2011-05-19 | 2.088 | 31,861 | +1,127 | 0.01% | 66,533 |
| 2011-02-25 | 2011-02-23 | 2.109 | 30,734 | +8,792 | 0.01% | 64,809 |
| 2010-11-17 | 2010-11-15 | 2.702 | 21,942 | -1,791,646 | 0.01% | 59,296 |
| 2010-11-16 | 2010-11-12 | 2.621 | 1,813,588 | +140,675 | 0.61% | 4,752,541 |
| 2010-11-12 | 2010-11-10 | 2.518 | 1,672,913 | +119,182 | 0.57% | 4,212,654 |
| 2010-11-11 | 2010-11-09 | 2.416 | 1,553,731 | +147,513 | 0.52% | 3,753,489 |
| 2010-11-10 | 2010-11-08 | 2.375 | 1,406,218 | +103,727 | 0.47% | 3,339,550 |
| 2010-11-09 | 2010-11-05 | 2.395 | 1,302,491 | +243,075 | 0.44% | 3,119,880 |
| 2010-11-08 | 2010-11-04 | 2.375 | 1,059,416 | +328,240 | 0.36% | 2,515,949 |
| 2010-11-05 | 2010-11-03 | 2.375 | 731,176 | +288,236 | 0.25% | 1,736,430 |
| 2010-11-04 | 2010-11-02 | 2.354 | 442,940 | +382,898 | 0.15% | 1,042,846 |
| 2010-11-03 | 2010-11-01 | 2.252 | 60,042 | +32,238 | 0.02% | 135,215 |
| 2010-10-21 | 2010-10-19 | 2.129 | 27,804 | -1,727,169 | 0.01% | 59,199 |
| 2010-09-06 | 2010-09-02 | 2.172 | 1,754,973 | +51,115 | 0.59% | 3,811,730 |
| 2010-06-04 | 2010-06-02 | 2.214 | 1,703,858 | +23,712 | 0.59% | 3,772,569 |
| 2010-06-03 | 2010-06-01 | 2.214 | 1,680,146 | +182,103 | 0.58% | 3,720,068 |
| 2010-06-02 | 2010-05-31 | 2.214 | 1,498,043 | +92,948 | 0.52% | 3,316,867 |
| 2010-06-01 | 2010-05-28 | 2.214 | 1,405,095 | +245,649 | 0.49% | 3,111,068 |
| 2010-05-31 | 2010-05-27 | 2.172 | 1,159,446 | +88,206 | 0.40% | 2,518,270 |
| 2010-05-28 | 2010-05-26 | 2.003 | 1,071,240 | +12,330 | 0.37% | 2,145,976 |
| 2010-05-27 | 2010-05-25 | 2.024 | 1,058,910 | +432,494 | 0.37% | 2,143,605 |
| 2010-05-26 | 2010-05-24 | 2.269 | 626,416 | +113,815 | 0.22% | 1,421,602 |
| 2010-05-25 | 2010-05-20 | 2.226 | 512,601 | +486,516 | 0.18% | 1,140,936 |
| 2010-04-20 | 2010-04-16 | 2.597 | 26,085 | -18,331 | 0.01% | 67,736 |
| 2010-04-14 | 2010-04-12 | 2.444 | 44,416 | -33,912 | 0.02% | 108,552 |
| 2010-03-29 | 2010-03-25 | 2.422 | 78,328 | -3,666 | 0.03% | 189,724 |
| 2010-03-22 | 2010-03-18 | 2.248 | 81,994 | +917 | 0.03% | 184,290 |
| 2010-02-12 | 2010-02-10 | 2.226 | 81,077 | +9,165 | 0.03% | 180,459 |
| 2010-02-09 | 2010-02-05 | 2.269 | 71,912 | +14,664 | 0.03% | 163,199 |
| 2010-01-27 | 2010-01-25 | 2.400 | 57,248 | +8,249 | 0.02% | 137,415 |
| 2010-01-26 | 2010-01-22 | 2.313 | 48,999 | +22,914 | 0.02% | 113,338 |
| 2010-01-08 | 2010-01-06 | 2.269 | 26,085 | +4,582 | 0.01% | 59,198 |
| 2010-01-05 | 2009-12-31 | 2.357 | 21,503 | +917 | 0.01% | 50,676 |
| 2009-10-05 | 2009-09-30 | 1.879 | 20,586 | +744 | 0.01% | 38,683 |
| 2009-05-26 | 2009-05-22 | 1.587 | 19,842 | +875 | 0.01% | 31,487 |
| 2009-03-02 | 2009-02-26 | 1.149 | 18,967 | -15,528,112 | 0.01% | 21,787 |
| 2009-01-15 | 2009-01-13 | 1.018 | 15,547,079 | -42,222 | 4.31% | 15,833,711 |
| 2009-01-13 | 2009-01-09 | 0.983 | 15,589,301 | +84,444 | 4.33% | 15,322,873 |
| 2008-10-03 | 2008-09-30 | 1.480 | 15,504,857 | +615,272 | 4.30% | 22,944,027 |
| 2008-07-29 | 2008-07-25 | 2.195 | 14,889,585 | -20,273 | 4.61% | 32,683,099 |
| 2008-07-25 | 2008-07-23 | 2.466 | 14,909,858 | -40,547 | 4.61% | 36,772,583 |
| 2008-07-24 | 2008-07-22 | 2.343 | 14,950,405 | -48,655 | 4.63% | 35,028,956 |
| 2008-07-21 | 2008-07-17 | 2.343 | 14,999,060 | -811 | 4.64% | 35,142,955 |
| 2008-07-18 | 2008-07-16 | 2.294 | 14,999,871 | +811 | 4.64% | 34,404,963 |
| 2008-07-17 | 2008-07-15 | 2.368 | 14,999,060 | -102,176 | 4.64% | 35,512,881 |
| 2008-07-16 | 2008-07-14 | 2.466 | 15,101,236 | -2,027 | 4.67% | 37,244,584 |
| 2008-07-09 | 2008-07-07 | 2.516 | 15,103,263 | -1,622 | 4.67% | 37,994,575 |
| 2008-07-08 | 2008-07-04 | 2.466 | 15,104,885 | +9,731 | 4.67% | 37,253,583 |
| 2008-07-04 | 2008-07-02 | 2.491 | 15,095,154 | +25,138 | 4.67% | 37,601,879 |
| 2008-05-19 | 2008-05-15 | 3.035 | 15,070,016 | +373,637 | 4.66% | 45,735,028 |
| 2008-05-09 | 2008-05-07 | 2.934 | 14,696,379 | -39,541 | 4.66% | 43,114,398 |
| 2008-05-02 | 2008-04-29 | 2.908 | 14,735,920 | +7,118 | 4.68% | 42,857,722 |
| 2008-04-30 | 2008-04-28 | 2.908 | 14,728,802 | +8,699 | 4.67% | 42,837,020 |
| 2008-04-29 | 2008-04-25 | 2.908 | 14,720,103 | -10,281 | 4.67% | 42,811,720 |
| 2008-04-25 | 2008-04-23 | 3.010 | 14,730,384 | -1,582 | 4.67% | 44,331,765 |
| 2008-04-24 | 2008-04-22 | 2.908 | 14,731,966 | +791 | 4.67% | 42,846,223 |
| 2008-04-23 | 2008-04-21 | 2.908 | 14,731,175 | +2,373 | 4.67% | 42,843,922 |
| 2008-04-21 | 2008-04-17 | 3.060 | 14,728,802 | +8,699 | 4.67% | 45,071,995 |
| 2008-04-14 | 2008-04-10 | 3.035 | 14,720,103 | -19,771 | 4.67% | 44,673,100 |
| 2008-03-19 | 2008-03-17 | 2.959 | 14,739,874 | +19,771 | 4.68% | 43,614,774 |
| 2008-02-29 | 2008-02-27 | 3.288 | 14,720,103 | -99,841 | 4.67% | 48,395,858 |
| 2008-02-28 | 2008-02-26 | 3.262 | 14,819,944 | -19,770 | 4.70% | 48,349,308 |
| 2008-02-27 | 2008-02-25 | 3.338 | 14,839,714 | -7,909 | 4.71% | 49,539,709 |
| 2008-02-01 | 2008-01-30 | 2.908 | 14,847,623 | +9,727 | 4.71% | 43,182,598 |
| 2008-01-22 | 2008-01-18 | 3.111 | 14,837,896 | -2,372 | 4.71% | 46,156,347 |
| 2008-01-21 | 2008-01-17 | 3.085 | 14,840,268 | +41,122 | 4.71% | 45,788,410 |
| 2008-01-18 | 2008-01-16 | 3.111 | 14,799,146 | +40,332 | 4.70% | 46,035,807 |
| 2008-01-08 | 2008-01-04 | 3.465 | 14,758,814 | -1,582 | 4.68% | 51,135,913 |
| 2007-12-20 | 2007-12-18 | 3.288 | 14,760,396 | -8,699 | 4.68% | 48,528,331 |
| 2007-12-19 | 2007-12-17 | 3.288 | 14,769,095 | +3,955 | 4.69% | 48,556,931 |
| 2007-12-14 | 2007-12-12 | 3.667 | 14,765,140 | -4,745 | 4.68% | 54,145,150 |
| 2007-12-13 | 2007-12-11 | 3.288 | 14,769,885 | +7,908 | 4.69% | 48,559,528 |
| 2007-12-12 | 2007-12-10 | 3.262 | 14,761,977 | +4,745 | 4.68% | 48,160,194 |
| 2007-12-07 | 2007-12-05 | 3.288 | 14,757,232 | +8,699 | 4.68% | 48,517,928 |
| 2007-12-06 | 2007-12-04 | 3.237 | 14,748,533 | +67,219 | 4.68% | 47,743,339 |
| 2007-12-04 | 2007-11-30 | 3.212 | 14,681,314 | +21,352 | 4.66% | 47,154,445 |
| 2007-11-27 | 2007-11-23 | 3.389 | 14,659,962 | +3,954 | 4.65% | 49,681,149 |
| 2007-11-26 | 2007-11-22 | 3.288 | 14,656,008 | +15,817 | 4.65% | 48,185,130 |
| 2007-11-22 | 2007-11-20 | 3.414 | 14,640,191 | +790 | 4.64% | 49,984,402 |
| 2007-11-21 | 2007-11-19 | 3.288 | 14,639,401 | +3,955 | 4.64% | 48,130,531 |
| 2007-11-20 | 2007-11-16 | 3.288 | 14,635,446 | +7,908 | 4.64% | 48,117,528 |
| 2007-11-15 | 2007-11-13 | 3.313 | 14,627,538 | +9,490 | 4.64% | 48,461,463 |
| 2007-11-07 | 2007-11-05 | 3.364 | 14,618,048 | +19,770 | 4.64% | 49,169,412 |
| 2007-11-02 | 2007-10-31 | 3.465 | 14,598,278 | +19,770 | 4.63% | 50,579,693 |
| 2007-10-08 | 2007-10-04 | 3.580 | 14,578,508 | +289,385 | 4.63% | 52,187,203 |
| 2007-09-25 | 2007-09-21 | 3.709 | 14,289,123 | +27,180 | 4.62% | 52,991,255 |
| 2007-09-18 | 2007-09-14 | 4.018 | 14,261,943 | -776 | 4.61% | 57,297,996 |
| 2007-09-13 | 2007-09-11 | 4.095 | 14,262,719 | -97,074 | 4.61% | 58,403,058 |
| 2007-09-06 | 2007-09-04 | 3.863 | 14,359,793 | -971 | 4.64% | 55,472,224 |
| 2007-08-24 | 2007-08-22 | 3.709 | 14,360,764 | +19,415 | 4.64% | 53,256,936 |
| 2007-08-23 | 2007-08-21 | 3.657 | 14,341,349 | +38,829 | 4.63% | 52,446,256 |
| 2007-08-14 | 2007-08-10 | 3.760 | 14,302,520 | +19,415 | 4.62% | 53,777,618 |
| 2007-08-08 | 2007-08-06 | 4.018 | 14,283,105 | +19,415 | 4.61% | 57,383,016 |
| 2007-08-06 | 2007-08-02 | 4.404 | 14,263,690 | -19,415 | 4.61% | 62,815,113 |
| 2007-07-31 | 2007-07-27 | 4.018 | 14,283,105 | +19,415 | 4.61% | 57,383,016 |
| 2007-07-23 | 2007-07-19 | 4.069 | 14,263,690 | -78 | 4.61% | 58,039,695 |
| 2007-06-26 | 2007-06-22 | 4.121 | 14,263,768 | 4.61% | 58,774,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy