History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-10-13 | 2025-10-09 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-10-10 | 2025-10-08 | 0.082 | 14,150 | +0 | 0.00% | 1,160 |
| 2025-10-09 | 2025-10-06 | 0.082 | 14,150 | +0 | 0.00% | 1,160 |
| 2025-10-08 | 2025-10-03 | 0.082 | 14,150 | +0 | 0.00% | 1,160 |
| 2025-10-06 | 2025-10-02 | 0.082 | 14,150 | +0 | 0.00% | 1,160 |
| 2025-10-03 | 2025-09-30 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-10-02 | 2025-09-29 | 0.075 | 14,150 | +0 | 0.00% | 1,061 |
| 2025-09-30 | 2025-09-26 | 0.077 | 14,150 | +0 | 0.00% | 1,090 |
| 2025-09-29 | 2025-09-25 | 0.077 | 14,150 | +0 | 0.00% | 1,090 |
| 2025-09-26 | 2025-09-24 | 0.082 | 14,150 | +0 | 0.00% | 1,160 |
| 2025-09-25 | 2025-09-23 | 0.082 | 14,150 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.087 | 14,150 | +0 | 0.00% | 1,231 |
| 2025-09-23 | 2025-09-19 | 0.087 | 14,150 | +0 | 0.00% | 1,231 |
| 2025-09-22 | 2025-09-18 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-09-19 | 2025-09-17 | 0.084 | 14,150 | +0 | 0.00% | 1,189 |
| 2025-09-18 | 2025-09-16 | 0.081 | 14,150 | +0 | 0.00% | 1,146 |
| 2025-09-17 | 2025-09-15 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-09-16 | 2025-09-12 | 0.084 | 14,150 | +0 | 0.00% | 1,189 |
| 2025-09-15 | 2025-09-11 | 0.088 | 14,150 | +0 | 0.00% | 1,245 |
| 2025-09-12 | 2025-09-10 | 0.098 | 14,150 | +0 | 0.00% | 1,387 |
| 2025-09-11 | 2025-09-09 | 0.078 | 14,150 | +0 | 0.00% | 1,104 |
| 2025-09-10 | 2025-09-08 | 0.082 | 14,150 | +0 | 0.00% | 1,160 |
| 2025-09-09 | 2025-09-05 | 0.081 | 14,150 | +0 | 0.00% | 1,146 |
| 2025-09-08 | 2025-09-04 | 0.080 | 14,150 | +0 | 0.00% | 1,132 |
| 2025-09-05 | 2025-09-03 | 0.080 | 14,150 | +0 | 0.00% | 1,132 |
| 2025-09-04 | 2025-09-02 | 0.081 | 14,150 | +0 | 0.00% | 1,146 |
| 2025-09-03 | 2025-09-01 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-09-02 | 2025-08-29 | 0.081 | 14,150 | +0 | 0.00% | 1,146 |
| 2025-09-01 | 2025-08-28 | 0.081 | 14,150 | +0 | 0.00% | 1,146 |
| 2025-08-29 | 2025-08-27 | 0.080 | 14,150 | +0 | 0.00% | 1,132 |
| 2025-08-28 | 2025-08-26 | 0.083 | 14,150 | +0 | 0.00% | 1,174 |
| 2025-08-27 | 2025-08-25 | 0.088 | 14,150 | +0 | 0.00% | 1,245 |
| 2025-08-26 | 2025-08-22 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-08-25 | 2025-08-21 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-08-22 | 2025-08-20 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-08-21 | 2025-08-19 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-08-20 | 2025-08-18 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-08-19 | 2025-08-15 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-08-18 | 2025-08-14 | 0.080 | 14,150 | +0 | 0.00% | 1,132 |
| 2025-08-15 | 2025-08-13 | 0.080 | 14,150 | +0 | 0.00% | 1,132 |
| 2025-08-14 | 2025-08-12 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-08-13 | 2025-08-11 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-08-12 | 2025-08-08 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-08-11 | 2025-08-07 | 0.091 | 14,150 | +0 | 0.00% | 1,288 |
| 2025-08-08 | 2025-08-06 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-08-07 | 2025-08-05 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-08-06 | 2025-08-04 | 0.084 | 14,150 | +0 | 0.00% | 1,189 |
| 2025-08-05 | 2025-08-01 | 0.091 | 14,150 | +0 | 0.00% | 1,288 |
| 2025-08-04 | 2025-07-31 | 0.091 | 14,150 | +0 | 0.00% | 1,288 |
| 2025-08-01 | 2025-07-30 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-07-31 | 2025-07-29 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-07-30 | 2025-07-28 | 0.087 | 14,150 | +0 | 0.00% | 1,231 |
| 2025-07-29 | 2025-07-25 | 0.087 | 14,150 | +0 | 0.00% | 1,231 |
| 2025-07-28 | 2025-07-24 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-07-25 | 2025-07-23 | 0.090 | 14,150 | +0 | 0.00% | 1,274 |
| 2025-07-24 | 2025-07-22 | 0.096 | 14,150 | +0 | 0.00% | 1,358 |
| 2025-07-23 | 2025-07-21 | 0.097 | 14,150 | +0 | 0.00% | 1,373 |
| 2025-07-22 | 2025-07-18 | 0.080 | 14,150 | +0 | 0.00% | 1,132 |
| 2025-07-21 | 2025-07-17 | 0.068 | 14,150 | +0 | 0.00% | 962 |
| 2025-07-18 | 2025-07-16 | 0.072 | 14,150 | +0 | 0.00% | 1,019 |
| 2025-07-17 | 2025-07-15 | 0.072 | 14,150 | +0 | 0.00% | 1,019 |
| 2025-07-16 | 2025-07-14 | 0.069 | 14,150 | +0 | 0.00% | 976 |
| 2025-07-15 | 2025-07-11 | 0.069 | 14,150 | +0 | 0.00% | 976 |
| 2025-07-14 | 2025-07-10 | 0.069 | 14,150 | +0 | 0.00% | 976 |
| 2025-07-11 | 2025-07-09 | 0.069 | 14,150 | +0 | 0.00% | 976 |
| 2025-07-10 | 2025-07-08 | 0.064 | 14,150 | +0 | 0.00% | 906 |
| 2025-07-09 | 2025-07-07 | 0.070 | 14,150 | +0 | 0.00% | 991 |
| 2025-07-08 | 2025-07-04 | 0.070 | 14,150 | +0 | 0.00% | 991 |
| 2025-07-07 | 2025-07-03 | 0.066 | 14,150 | +0 | 0.00% | 934 |
| 2025-07-04 | 2025-07-02 | 0.069 | 14,150 | +0 | 0.00% | 976 |
| 2025-07-03 | 2025-06-30 | 0.070 | 14,150 | +0 | 0.00% | 991 |
| 2025-07-02 | 2025-06-27 | 0.070 | 14,150 | +0 | 0.00% | 991 |
| 2025-06-30 | 2025-06-26 | 0.070 | 14,150 | +0 | 0.00% | 991 |
| 2025-06-27 | 2025-06-25 | 0.070 | 14,150 | +0 | 0.00% | 991 |
| 2025-06-26 | 2025-06-24 | 0.066 | 14,150 | +0 | 0.00% | 934 |
| 2025-06-25 | 2025-06-23 | 0.072 | 14,150 | +0 | 0.00% | 1,019 |
| 2025-06-24 | 2025-06-20 | 0.072 | 14,150 | +0 | 0.00% | 1,019 |
| 2025-06-23 | 2025-06-19 | 0.067 | 14,150 | +0 | 0.00% | 948 |
| 2025-06-20 | 2025-06-18 | 0.072 | 14,150 | +0 | 0.00% | 1,019 |
| 2025-06-19 | 2025-06-17 | 0.066 | 14,150 | +0 | 0.00% | 934 |
| 2025-06-18 | 2025-06-16 | 0.070 | 14,150 | +0 | 0.00% | 991 |
| 2025-06-17 | 2025-06-13 | 0.072 | 14,150 | +0 | 0.00% | 1,019 |
| 2025-06-16 | 2025-06-12 | 0.070 | 14,150 | +0 | 0.00% | 991 |
| 2025-06-13 | 2025-06-11 | 0.070 | 14,150 | +0 | 0.00% | 991 |
| 2025-06-12 | 2025-06-10 | 0.072 | 14,150 | +0 | 0.00% | 1,019 |
| 2025-06-11 | 2025-06-09 | 0.077 | 14,150 | +0 | 0.00% | 1,090 |
| 2025-06-10 | 2025-06-06 | 0.077 | 14,150 | +0 | 0.00% | 1,090 |
| 2025-06-09 | 2025-06-05 | 0.078 | 14,150 | +0 | 0.00% | 1,104 |
| 2025-06-06 | 2025-06-04 | 0.072 | 14,150 | +0 | 0.00% | 1,019 |
| 2025-06-05 | 2025-06-03 | 0.073 | 14,150 | +0 | 0.00% | 1,033 |
| 2025-06-04 | 2025-06-02 | 0.074 | 14,150 | +0 | 0.00% | 1,047 |
| 2025-06-03 | 2025-05-30 | 0.082 | 14,150 | +0 | 0.00% | 1,160 |
| 2025-06-02 | 2025-05-29 | 0.073 | 14,150 | +0 | 0.00% | 1,033 |
| 2025-05-30 | 2025-05-28 | 0.072 | 14,150 | +0 | 0.00% | 1,019 |
| 2025-05-29 | 2025-05-27 | 0.075 | 14,150 | +0 | 0.00% | 1,061 |
| 2025-05-28 | 2025-05-26 | 0.079 | 14,150 | +0 | 0.00% | 1,118 |
| 2025-05-27 | 2025-05-23 | 0.079 | 14,150 | +0 | 0.00% | 1,118 |
| 2025-05-26 | 2025-05-22 | 0.078 | 14,150 | +0 | 0.00% | 1,104 |
| 2025-05-23 | 2025-05-21 | 0.082 | 14,150 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 0.078 | 14,150 | +0 | 0.00% | 1,104 |
| 2025-05-21 | 2025-05-19 | 0.078 | 14,150 | +0 | 0.00% | 1,104 |
| 2025-05-20 | 2025-05-16 | 0.084 | 14,150 | +0 | 0.00% | 1,189 |
| 2025-05-19 | 2025-05-15 | 0.084 | 14,150 | +0 | 0.00% | 1,189 |
| 2025-05-16 | 2025-05-14 | 0.093 | 14,150 | +0 | 0.00% | 1,316 |
| 2025-05-15 | 2025-05-13 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-05-14 | 2025-05-12 | 0.088 | 14,150 | +0 | 0.00% | 1,245 |
| 2025-05-13 | 2025-05-09 | 0.098 | 14,150 | +0 | 0.00% | 1,387 |
| 2025-05-12 | 2025-05-08 | 0.090 | 14,150 | +0 | 0.00% | 1,274 |
| 2025-05-09 | 2025-05-07 | 0.090 | 14,150 | +0 | 0.00% | 1,274 |
| 2025-05-08 | 2025-05-06 | 0.090 | 14,150 | +0 | 0.00% | 1,274 |
| 2025-05-07 | 2025-05-02 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-05-06 | 2025-04-30 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-05-02 | 2025-04-29 | 0.091 | 14,150 | +0 | 0.00% | 1,288 |
| 2025-04-30 | 2025-04-28 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-04-29 | 2025-04-25 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-04-28 | 2025-04-24 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-04-25 | 2025-04-23 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-04-24 | 2025-04-22 | 0.104 | 14,150 | +0 | 0.00% | 1,472 |
| 2025-04-23 | 2025-04-17 | 0.110 | 14,150 | +0 | 0.00% | 1,556 |
| 2025-04-22 | 2025-04-16 | 0.118 | 14,150 | +0 | 0.00% | 1,670 |
| 2025-04-17 | 2025-04-15 | 0.114 | 14,150 | +0 | 0.00% | 1,613 |
| 2025-04-16 | 2025-04-14 | 0.103 | 14,150 | +0 | 0.00% | 1,457 |
| 2025-04-15 | 2025-04-11 | 0.097 | 14,150 | +0 | 0.00% | 1,373 |
| 2025-04-14 | 2025-04-10 | 0.114 | 14,150 | +0 | 0.00% | 1,613 |
| 2025-04-11 | 2025-04-09 | 0.116 | 14,150 | +0 | 0.00% | 1,641 |
| 2025-04-10 | 2025-04-08 | 0.109 | 14,150 | +0 | 0.00% | 1,542 |
| 2025-04-09 | 2025-04-07 | 0.102 | 14,150 | +0 | 0.00% | 1,443 |
| 2025-04-08 | 2025-04-03 | 0.097 | 14,150 | +0 | 0.00% | 1,373 |
| 2025-04-07 | 2025-04-02 | 0.092 | 14,150 | +0 | 0.00% | 1,302 |
| 2025-04-03 | 2025-04-01 | 0.077 | 14,150 | +0 | 0.00% | 1,090 |
| 2025-04-02 | 2025-03-31 | 0.091 | 14,150 | +0 | 0.00% | 1,288 |
| 2025-04-01 | 2025-03-28 | 0.082 | 14,150 | +0 | 0.00% | 1,160 |
| 2025-03-31 | 2025-03-27 | 0.090 | 14,150 | +0 | 0.00% | 1,274 |
| 2025-03-28 | 2025-03-26 | 0.086 | 14,150 | +0 | 0.00% | 1,217 |
| 2025-03-27 | 2025-03-25 | 0.085 | 14,150 | +0 | 0.00% | 1,203 |
| 2025-03-26 | 2025-03-24 | 0.080 | 14,150 | +0 | 0.00% | 1,132 |
| 2025-03-25 | 2025-03-21 | 0.074 | 14,150 | +0 | 0.00% | 1,047 |
| 2025-03-24 | 2025-03-20 | 0.083 | 14,150 | +0 | 0.00% | 1,174 |
| 2025-03-21 | 2025-03-19 | 0.075 | 14,150 | +0 | 0.00% | 1,061 |
| 2025-03-20 | 2025-03-18 | 0.077 | 14,150 | +0 | 0.00% | 1,090 |
| 2025-03-19 | 2025-03-17 | 0.079 | 14,150 | +0 | 0.00% | 1,118 |
| 2025-03-18 | 2025-03-14 | 0.077 | 14,150 | +0 | 0.00% | 1,090 |
| 2025-03-17 | 2025-03-13 | 0.075 | 14,150 | +0 | 0.00% | 1,061 |
| 2025-03-14 | 2025-03-12 | 0.075 | 14,150 | +0 | 0.00% | 1,061 |
| 2025-03-13 | 2025-03-11 | 0.075 | 14,150 | +0 | 0.00% | 1,061 |
| 2025-03-12 | 2025-03-10 | 0.072 | 14,150 | +0 | 0.00% | 1,019 |
| 2025-03-11 | 2025-03-07 | 0.070 | 14,150 | +0 | 0.00% | 991 |
| 2025-03-10 | 2025-03-06 | 0.070 | 14,150 | +0 | 0.00% | 991 |
| 2025-03-07 | 2025-03-05 | 0.075 | 14,150 | +0 | 0.00% | 1,061 |
| 2025-03-06 | 2025-03-04 | 0.075 | 14,150 | +0 | 0.00% | 1,061 |
| 2025-03-05 | 2025-03-03 | 0.069 | 14,150 | -5,000 | 0.00% | 976 |
| 2022-03-16 | 2022-03-14 | 0.194 | 19,150 | -622 | 0.00% | 3,715 |
| 2020-10-22 | 2020-10-20 | 0.241 | 19,772 | -2,500 | 0.00% | 4,765 |
| 2018-09-12 | 2018-09-10 | 0.867 | 22,272 | +939 | 0.00% | 19,300 |
| 2018-05-29 | 2018-05-25 | 1.061 | 21,333 | +762 | 0.00% | 22,635 |
| 2017-09-11 | 2017-09-07 | 1.177 | 20,571 | +699 | 0.00% | 24,208 |
| 2017-05-26 | 2017-05-24 | 1.239 | 19,872 | +644 | 0.00% | 24,629 |
| 2016-11-10 | 2016-11-08 | 1.239 | 19,228 | -20,720 | 0.00% | 23,831 |
| 2016-09-26 | 2016-09-22 | 1.239 | 39,948 | -20,719 | 0.01% | 49,511 |
| 2016-09-08 | 2016-09-06 | 1.258 | 60,667 | +30,396 | 0.01% | 76,329 |
| 2016-08-11 | 2016-08-09 | 1.270 | 30,271 | -33,381 | 0.00% | 38,449 |
| 2016-05-25 | 2016-05-23 | 1.181 | 63,652 | +2,320 | 0.01% | 75,200 |
| 2016-05-20 | 2016-05-18 | 1.181 | 61,332 | -9,649 | 0.01% | 72,459 |
| 2016-05-10 | 2016-05-06 | 1.219 | 70,981 | -6,433 | 0.01% | 86,506 |
| 2016-04-26 | 2016-04-22 | 1.244 | 77,414 | -11,258 | 0.01% | 96,272 |
| 2016-04-25 | 2016-04-21 | 1.256 | 88,672 | -16,082 | 0.01% | 111,375 |
| 2016-04-12 | 2016-04-08 | 1.281 | 104,754 | +27,340 | 0.02% | 134,180 |
| 2016-04-01 | 2016-03-30 | 1.318 | 77,414 | -16,083 | 0.01% | 102,048 |
| 2016-03-24 | 2016-03-22 | 1.293 | 93,497 | -22,515 | 0.01% | 120,923 |
| 2016-03-22 | 2016-03-18 | 1.293 | 116,012 | +48,247 | 0.02% | 150,043 |
| 2016-03-21 | 2016-03-17 | 1.343 | 67,765 | +22,516 | 0.01% | 91,014 |
| 2016-03-17 | 2016-03-15 | 1.331 | 45,249 | -3,217 | 0.01% | 60,211 |
| 2016-03-14 | 2016-03-10 | 1.331 | 48,466 | +3,217 | 0.01% | 64,491 |
| 2016-03-11 | 2016-03-09 | 1.356 | 45,249 | -90,062 | 0.01% | 61,336 |
| 2016-03-10 | 2016-03-08 | 1.318 | 135,311 | +53,072 | 0.02% | 178,369 |
| 2016-03-09 | 2016-03-07 | 1.293 | 82,239 | +64,330 | 0.01% | 106,363 |
| 2015-09-10 | 2015-09-08 | 1.046 | 17,909 | +663 | 0.00% | 18,734 |
| 2015-07-16 | 2015-07-14 | 1.201 | 17,246 | +7,743 | 0.00% | 20,713 |
| 2015-05-26 | 2015-05-21 | 1.466 | 9,503 | +292 | 0.00% | 13,927 |
| 2015-04-17 | 2015-04-15 | 1.346 | 9,211 | -37,528 | 0.00% | 12,395 |
| 2015-04-13 | 2015-04-09 | 1.239 | 46,739 | -30,023 | 0.01% | 57,913 |
| 2015-04-08 | 2015-04-01 | 1.186 | 76,762 | +30,023 | 0.01% | 91,023 |
| 2015-01-02 | 2014-12-29 | 1.146 | 46,739 | -15,011 | 0.01% | 53,554 |
| 2014-12-22 | 2014-12-18 | 1.132 | 61,750 | +15,011 | 0.01% | 69,931 |
| 2014-12-10 | 2014-12-08 | 1.159 | 46,739 | -1,501 | 0.01% | 54,177 |
| 2014-12-09 | 2014-12-05 | 1.279 | 48,240 | +1,501 | 0.01% | 61,701 |
| 2014-09-05 | 2014-09-03 | 1.334 | 46,739 | +1,445 | 0.01% | 62,332 |
| 2014-05-23 | 2014-05-21 | 1.231 | 45,294 | +1,802 | 0.01% | 55,773 |
| 2013-12-19 | 2013-12-17 | 1.619 | 43,492 | +4,264 | 0.01% | 70,421 |
| 2013-12-16 | 2013-12-12 | 1.635 | 39,228 | +31,497 | 0.01% | 64,140 |
| 2013-11-20 | 2013-11-18 | 1.333 | 7,731 | -787 | 0.00% | 10,309 |
| 2013-09-06 | 2013-09-04 | 1.429 | 8,518 | +284 | 0.00% | 12,170 |
| 2013-07-17 | 2013-07-15 | 1.248 | 8,234 | -761 | 0.00% | 10,276 |
| 2013-05-24 | 2013-05-22 | 1.357 | 8,995 | +398 | 0.00% | 12,210 |
| 2012-09-13 | 2012-09-11 | 1.132 | 8,597 | +379 | 0.00% | 9,736 |
| 2012-05-28 | 2012-05-24 | 1.178 | 8,218 | +443 | 0.00% | 9,680 |
| 2011-09-09 | 2011-09-07 | 1.540 | 7,775 | +295 | 0.00% | 11,977 |
| 2011-05-23 | 2011-05-19 | 2.088 | 7,480 | +265 | 0.00% | 15,620 |
| 2010-09-06 | 2010-09-02 | 2.172 | 7,215 | +210 | 0.00% | 15,671 |
| 2010-05-25 | 2010-05-20 | 2.226 | 7,005 | +235 | 0.00% | 15,592 |
| 2010-05-07 | 2010-05-05 | 2.291 | 6,770 | -504 | 0.00% | 15,512 |
| 2010-05-06 | 2010-05-04 | 2.466 | 7,274 | -916 | 0.00% | 17,936 |
| 2010-01-27 | 2010-01-25 | 2.400 | 8,190 | -917 | 0.00% | 19,659 |
| 2009-11-26 | 2009-11-24 | 2.138 | 9,107 | -1,145 | 0.00% | 19,475 |
| 2009-11-24 | 2009-11-20 | 2.160 | 10,252 | +1,145 | 0.00% | 22,148 |
| 2009-10-13 | 2009-10-09 | 2.182 | 9,107 | -2,749 | 0.00% | 19,873 |
| 2009-10-05 | 2009-09-30 | 1.879 | 11,856 | +428 | 0.00% | 22,279 |
| 2009-07-27 | 2009-07-23 | 1.698 | 11,428 | -883 | 0.00% | 19,404 |
| 2009-06-24 | 2009-06-22 | 1.336 | 12,311 | +883 | 0.00% | 16,444 |
| 2009-06-15 | 2009-06-11 | 1.426 | 11,428 | -88 | 0.00% | 16,300 |
| 2009-05-26 | 2009-05-22 | 1.587 | 11,516 | +508 | 0.00% | 18,274 |
| 2008-10-03 | 2008-09-30 | 1.480 | 11,008 | +437 | 0.00% | 16,290 |
| 2008-05-19 | 2008-05-15 | 3.035 | 10,571 | +262 | 0.00% | 32,081 |
| 2007-10-08 | 2007-10-04 | 3.580 | 10,309 | +185 | 0.00% | 36,903 |
| 2007-08-02 | 2007-07-31 | 4.481 | 10,124 | -19,415 | 0.00% | 45,367 |
| 2007-06-26 | 2007-06-22 | 4.121 | 29,539 | 0.01% | 121,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy