History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 1,055,250 +0 0.07% 89,696
2025-10-13 2025-10-09 0.085 1,055,250 +0 0.07% 89,696
2025-10-10 2025-10-08 0.082 1,055,250 +0 0.07% 86,530
2025-10-09 2025-10-06 0.082 1,055,250 +0 0.07% 86,530
2025-10-08 2025-10-03 0.082 1,055,250 +0 0.07% 86,530
2025-10-06 2025-10-02 0.082 1,055,250 +0 0.07% 86,530
2025-10-03 2025-09-30 0.086 1,055,250 +0 0.07% 90,752
2025-10-02 2025-09-29 0.075 1,055,250 +0 0.07% 79,144
2025-09-30 2025-09-26 0.077 1,055,250 +0 0.07% 81,254
2025-09-29 2025-09-25 0.077 1,055,250 +0 0.07% 81,254
2025-09-26 2025-09-24 0.082 1,055,250 +0 0.07% 86,530
2025-09-25 2025-09-23 0.082 1,055,250 -222,000 0.07% 86,530
2025-08-08 2025-08-06 0.085 1,277,250 +4,000 0.08% 108,566
2025-06-30 2025-06-26 0.070 1,273,250 -600 0.08% 89,128
2024-11-25 2024-11-21 0.091 1,273,850 -340,000 0.08% 115,920
2023-10-03 2023-09-28 0.330 1,613,850 +246,000 0.10% 532,570
2023-09-11 2023-09-06 0.255 1,367,850 +306,000 0.09% 348,802
2023-08-08 2023-08-04 0.295 1,061,850 +130,000 0.07% 313,246
2023-08-04 2023-08-02 0.275 931,850 +116,000 0.06% 256,259
2023-08-02 2023-07-31 0.245 815,850 +100,000 0.05% 199,883
2023-08-01 2023-07-28 0.193 715,850 +224,000 0.04% 138,159
2023-05-23 2023-05-19 0.154 491,850 -200,000 0.03% 75,745
2023-05-22 2023-05-18 0.145 691,850 +200,000 0.04% 100,318
2021-07-08 2021-07-06 0.185 491,850 -2,500 0.06% 90,992
2021-06-10 2021-06-08 0.182 494,350 +2,500 0.06% 89,972
2018-11-12 2018-11-08 0.710 491,850 -13,000 0.06% 349,214
2018-11-06 2018-11-02 0.720 504,850 -88,000 0.06% 363,492
2018-09-12 2018-09-10 0.867 592,850 +25,000 0.07% 513,729
2018-05-29 2018-05-25 1.061 567,850 +20,280 0.07% 602,511
2018-04-27 2018-04-25 1.039 547,570 -1,847 0.07% 569,136
2018-04-24 2018-04-20 1.039 549,417 +1,847 0.07% 571,056
2018-04-16 2018-04-12 1.039 547,570 +12,007 0.07% 569,136
2018-03-02 2018-02-28 1.050 535,563 -5,542 0.07% 562,455
2018-02-23 2018-02-21 1.039 541,105 -9,236 0.07% 562,416
2018-02-08 2018-02-06 1.018 550,341 +11,084 0.07% 560,099
2018-01-31 2018-01-29 1.061 539,257 +12,930 0.07% 572,173
2018-01-30 2018-01-26 1.061 526,327 +1,848 0.07% 558,453
2018-01-15 2018-01-11 1.061 524,479 +81,278 0.06% 556,493
2017-12-07 2017-12-05 1.115 443,201 -9,236 0.05% 494,246
2017-11-09 2017-11-07 1.039 452,437 +18,473 0.06% 470,256
2017-10-26 2017-10-24 1.072 433,964 +18,472 0.05% 465,151
2017-10-16 2017-10-12 1.072 415,492 +9,236 0.05% 445,352
2017-10-04 2017-09-29 1.061 406,256 +18,473 0.05% 431,053
2017-09-25 2017-09-21 1.083 387,783 -84,973 0.05% 419,850
2017-09-20 2017-09-18 1.072 472,756 +27,708 0.06% 506,731
2017-09-11 2017-09-07 1.177 445,048 +15,123 0.05% 523,740
2017-08-25 2017-08-22 1.143 429,925 -5,353 0.05% 491,487
2017-08-08 2017-08-04 1.154 435,278 +33,905 0.06% 502,485
2017-08-03 2017-08-01 1.154 401,373 +44,612 0.05% 463,345
2017-07-28 2017-07-26 1.188 356,761 -3,569 0.05% 423,841
2017-07-25 2017-07-21 1.177 360,330 -167,741 0.05% 424,042
2017-07-24 2017-07-20 1.177 528,071 -130,267 0.07% 621,443
2017-07-21 2017-07-19 1.177 658,338 -583,523 0.08% 774,743
2017-07-19 2017-07-17 1.199 1,241,861 +1,784 0.16% 1,489,279
2017-07-18 2017-07-14 1.199 1,240,077 +16,061 0.16% 1,487,140
2017-07-17 2017-07-13 1.222 1,224,016 -5,354 0.16% 1,495,316
2017-07-14 2017-07-12 1.199 1,229,370 +17,845 0.16% 1,474,300
2017-07-12 2017-07-10 1.210 1,211,525 +1,784 0.15% 1,466,478
2017-07-11 2017-07-07 1.222 1,209,741 +71,379 0.15% 1,477,877
2017-06-15 2017-06-13 1.266 1,138,362 -17,844 0.15% 1,441,711
2017-06-14 2017-06-12 1.244 1,156,206 -178,448 0.15% 1,438,393
2017-06-06 2017-06-02 1.177 1,334,654 +17,845 0.17% 1,570,643
2017-05-26 2017-05-24 1.239 1,316,809 +42,674 0.17% 1,632,050
2017-05-18 2017-05-16 1.239 1,274,135 -60,432 0.17% 1,579,160
2017-05-09 2017-05-05 1.216 1,334,567 +24,173 0.18% 1,623,142
2017-03-27 2017-03-23 1.263 1,310,394 +328,062 0.17% 1,654,456
2017-03-24 2017-03-22 1.274 982,332 +189,931 0.13% 1,251,635
2017-03-23 2017-03-21 1.274 792,401 +172,665 0.10% 1,009,635
2017-03-22 2017-03-20 1.274 619,736 +345,329 0.08% 789,635
2017-03-06 2017-03-02 1.239 274,407 +17,266 0.04% 340,099
2016-12-06 2016-12-02 1.239 257,141 -4,316 0.03% 318,700
2016-09-08 2016-09-06 1.258 261,457 +8,715 0.03% 328,957
2016-05-25 2016-05-23 1.181 252,742 +9,215 0.04% 298,594
2015-10-19 2015-10-15 1.007 243,527 -32,165 0.04% 245,308
2015-10-08 2015-10-06 0.958 275,692 -6,433 0.04% 263,994
2015-10-07 2015-10-05 0.958 282,125 -1,608 0.04% 270,154
2015-09-25 2015-09-23 0.945 283,733 -88,454 0.04% 268,166
2015-09-24 2015-09-22 0.970 372,187 -128,659 0.06% 361,023
2015-09-11 2015-09-09 1.046 500,846 -3,216 0.07% 523,913
2015-09-10 2015-09-08 1.046 504,062 +18,669 0.08% 527,277
2015-09-01 2015-08-28 1.098 485,393 +3,097 0.08% 532,822
2015-08-14 2015-08-12 1.149 482,296 -38,717 0.07% 554,337
2015-08-13 2015-08-11 1.188 521,013 -92,920 0.08% 619,022
2015-07-29 2015-07-27 1.227 613,933 -15,487 0.10% 753,207
2015-07-14 2015-07-10 1.201 629,420 +3,098 0.10% 755,951
2015-07-09 2015-07-07 1.149 626,322 +15,486 0.10% 719,876
2015-07-07 2015-07-03 1.279 610,836 -35,619 0.09% 780,962
2015-07-06 2015-07-02 1.317 646,455 +35,619 0.10% 851,547
2015-06-30 2015-06-26 1.395 610,836 -27,876 0.09% 851,958
2015-06-29 2015-06-25 1.421 638,712 -46,460 0.10% 907,335
2015-06-11 2015-06-09 1.446 685,172 -92,920 0.11% 991,032
2015-06-05 2015-06-03 1.601 778,092 -77,434 0.12% 1,246,013
2015-06-04 2015-06-02 1.601 855,526 +77,434 0.13% 1,370,014
2015-06-03 2015-06-01 1.601 778,092 -20,133 0.12% 1,246,013
2015-06-02 2015-05-29 1.524 798,225 -27,876 0.12% 1,216,403
2015-06-01 2015-05-28 1.640 826,101 -60,399 0.13% 1,354,899
2015-05-29 2015-05-27 1.588 886,500 +15,487 0.14% 1,408,166
2015-05-28 2015-05-26 1.472 871,013 +92,921 0.14% 1,282,329
2015-05-27 2015-05-22 1.519 778,092 +136,283 0.12% 1,181,812
2015-05-26 2015-05-21 1.466 641,809 +19,704 0.10% 940,613
2015-05-20 2015-05-18 1.399 622,105 -52,539 0.10% 870,293
2015-05-19 2015-05-15 1.399 674,644 +84,063 0.11% 943,793
2015-05-14 2015-05-12 1.426 590,581 +55,542 0.09% 841,930
2015-05-12 2015-05-08 1.346 535,039 +7,505 0.09% 719,978
2015-05-11 2015-05-07 1.319 527,534 -710,033 0.08% 695,822
2015-05-08 2015-05-06 1.399 1,237,567 +373,781 0.20% 1,731,293
2015-04-27 2015-04-23 1.399 863,786 +571,929 0.14% 1,208,393
2015-04-16 2015-04-14 1.372 291,857 +99,075 0.05% 400,516
2015-04-15 2015-04-13 1.252 192,782 -1,501 0.03% 241,439
2015-04-13 2015-04-09 1.239 194,283 -165,124 0.03% 240,730
2015-04-10 2015-04-08 1.199 359,407 +1,501 0.06% 430,965
2015-04-08 2015-04-01 1.186 357,906 +165,124 0.06% 424,396
2015-03-03 2015-02-27 1.159 192,782 -1,458 0.03% 223,459
2015-02-13 2015-02-11 1.106 194,240 -91,569 0.03% 214,798
2014-12-29 2014-12-22 1.106 285,809 +91,569 0.05% 316,058
2014-12-15 2014-12-11 1.146 194,240 -22,517 0.03% 222,561
2014-12-11 2014-12-09 1.093 216,757 +14,261 0.03% 236,810
2014-12-10 2014-12-08 1.159 202,496 -7,506 0.03% 234,719
2014-12-05 2014-12-03 1.226 210,002 +7,506 0.03% 257,409
2014-12-03 2014-12-01 1.239 202,496 +37,528 0.03% 250,907
2014-12-02 2014-11-28 1.306 164,968 +45,034 0.03% 215,396
2014-11-26 2014-11-24 1.332 119,934 -6,005 0.02% 159,792
2014-11-21 2014-11-19 1.466 125,939 -67,550 0.02% 184,572
2014-11-20 2014-11-18 1.639 193,489 -19,515 0.03% 317,084
2014-11-19 2014-11-17 1.585 213,004 -3,002 0.04% 337,713
2014-11-18 2014-11-14 1.612 216,006 -52,540 0.04% 348,228
2014-11-17 2014-11-13 1.506 268,546 +7,506 0.05% 404,306
2014-10-03 2014-09-29 1.199 261,040 +3,002 0.05% 313,013
2014-09-12 2014-09-10 1.199 258,038 +4,504 0.05% 309,413
2014-09-08 2014-09-04 1.334 253,534 +39,029 0.04% 338,115
2014-09-05 2014-09-03 1.334 214,505 +6,634 0.04% 286,066
2014-08-19 2014-08-15 1.306 207,871 +52,369 0.04% 271,503
2014-08-15 2014-08-13 1.320 155,502 -90,191 0.03% 205,241
2014-07-09 2014-07-07 1.141 245,693 +20,366 0.04% 280,367
2014-05-23 2014-05-21 1.231 225,327 +8,962 0.05% 277,456
2013-12-19 2013-12-17 1.619 216,365 +21,212 0.05% 350,334
2013-12-16 2013-12-12 1.635 195,153 -75,594 0.05% 319,086
2013-12-13 2013-12-11 1.587 270,747 +75,594 0.07% 429,792
2013-12-11 2013-12-09 1.572 195,153 -85,673 0.05% 306,694
2013-12-06 2013-12-04 1.730 280,826 -44,097 0.07% 485,913
2013-12-05 2013-12-03 1.667 324,923 -12,599 0.09% 541,582
2013-12-04 2013-12-02 1.572 337,522 -6,299 0.09% 530,435
2013-12-03 2013-11-29 1.603 343,821 +85,673 0.09% 551,250
2013-09-06 2013-09-04 1.429 258,148 +8,605 0.07% 368,813
2013-07-22 2013-07-18 1.396 249,543 +12,179 0.07% 348,323
2013-05-24 2013-05-22 1.357 237,364 +10,516 0.06% 322,211
2013-01-30 2013-01-28 1.392 226,848 +11,640 0.06% 315,732
2013-01-28 2013-01-24 1.461 215,208 -33,755 0.06% 314,323
2013-01-24 2013-01-22 1.546 248,963 -582 0.07% 385,013
2012-09-13 2012-09-11 1.132 249,545 +11,010 0.07% 282,607
2012-05-28 2012-05-24 1.178 238,535 +12,844 0.07% 280,980
2012-05-10 2012-05-08 1.330 225,691 -527 0.07% 300,154
2011-12-12 2011-12-08 1.140 226,218 -4,737 0.07% 257,876
2011-09-09 2011-09-07 1.540 230,955 +8,771 0.07% 355,768
2011-08-03 2011-08-01 1.935 222,184 -253 0.07% 430,016
2011-05-23 2011-05-19 2.088 222,437 +7,864 0.07% 464,499
2011-01-26 2011-01-24 2.211 214,573 -2,443 0.07% 474,434
2010-12-17 2010-12-15 2.313 217,016 -19,538 0.07% 502,051
2010-11-17 2010-11-15 2.702 236,554 -4,884 0.08% 639,266
2010-11-16 2010-11-12 2.621 241,438 -4,885 0.08% 632,693
2010-11-15 2010-11-11 2.498 246,323 -4,884 0.08% 615,236
2010-11-12 2010-11-10 2.518 251,207 -9,769 0.08% 632,578
2010-11-08 2010-11-04 2.375 260,976 -39,077 0.09% 619,778
2010-11-05 2010-11-03 2.375 300,053 -39,076 0.10% 712,579
2010-11-04 2010-11-02 2.354 339,129 -41,030 0.11% 798,436
2010-11-03 2010-11-01 2.252 380,159 -19,538 0.13% 856,121
2010-11-02 2010-10-29 2.334 399,697 +14,653 0.13% 932,853
2010-09-29 2010-09-27 2.109 385,044 +41,031 0.13% 811,942
2010-09-20 2010-09-16 2.047 344,013 +33,214 0.12% 704,291
2010-09-09 2010-09-07 2.150 310,799 +34,192 0.10% 668,107
2010-09-08 2010-09-06 2.047 276,607 +5,861 0.09% 566,292
2010-09-06 2010-09-02 2.172 270,746 +7,886 0.09% 588,049
2010-08-04 2010-08-02 2.088 262,860 -664 0.09% 548,750
2010-05-25 2010-05-20 2.226 263,524 +9,785 0.09% 586,546
2010-05-20 2010-05-18 2.248 253,739 -458 0.09% 570,304
2010-05-04 2010-04-30 2.400 254,197 -10,998 0.09% 610,162
2010-04-09 2010-04-07 2.357 265,195 +1,833 0.10% 624,987
2010-03-26 2010-03-24 2.313 263,362 -917 0.09% 609,173
2010-03-19 2010-03-17 2.291 264,279 +917 0.10% 605,527
2010-03-02 2010-02-26 2.291 263,362 -17,414 0.09% 603,426
2010-01-19 2010-01-15 2.400 280,776 +17,414 0.10% 673,961
2009-12-04 2009-12-02 2.160 263,362 -917 0.09% 568,945
2009-10-05 2009-09-30 1.879 264,279 +9,553 0.09% 496,604
2009-09-09 2009-09-07 1.721 254,726 -221 0.09% 438,285
2009-08-18 2009-08-14 1.789 254,947 -5,301 0.09% 455,981
2009-06-26 2009-06-24 1.426 260,248 -101,591 0.09% 371,191
2009-06-17 2009-06-15 1.449 361,839 -9,939 0.13% 524,282
2009-06-16 2009-06-12 1.426 371,778 +5,301 0.13% 530,266
2009-05-26 2009-05-22 1.587 366,477 +16,168 0.13% 581,550
2009-05-20 2009-05-18 1.468 350,309 -685 0.13% 514,409
2009-03-20 2009-03-18 0.947 350,994 -633 0.13% 332,526
2009-02-27 2009-02-25 1.137 351,627 -88,666 0.10% 399,750
2009-02-26 2009-02-24 1.125 440,293 -93,732 0.12% 495,337
2009-02-19 2009-02-17 1.137 534,025 -7,599 0.15% 607,111
2009-02-18 2009-02-16 1.125 541,624 -17,733 0.15% 609,336
2009-02-17 2009-02-13 1.125 559,357 -390,972 0.16% 629,286
2009-02-13 2009-02-11 1.113 950,329 -21,111 0.26% 1,057,882
2009-02-05 2009-02-03 1.101 971,440 +25,333 0.27% 1,069,878
2009-02-03 2009-01-30 1.066 946,107 -50,666 0.26% 1,008,366
2009-01-22 2009-01-20 1.030 996,773 -16,044 0.28% 1,026,954
2009-01-14 2009-01-12 1.030 1,012,817 -50,666 0.28% 1,043,484
2009-01-13 2009-01-09 0.983 1,063,483 -33,777 0.30% 1,045,308
2009-01-12 2009-01-08 1.007 1,097,260 +42,221 0.30% 1,104,495
2008-12-30 2008-12-24 0.805 1,055,039 -109,776 0.29% 849,597
2008-12-03 2008-12-01 0.782 1,164,815 -211 0.32% 910,409
2008-11-25 2008-11-21 0.592 1,165,026 +68,399 0.32% 689,828
2008-11-13 2008-11-11 0.545 1,096,627 +8,444 0.30% 597,382
2008-11-12 2008-11-10 0.545 1,088,183 +42,222 0.30% 592,782
2008-10-22 2008-10-20 0.782 1,045,961 -450,082 0.29% 817,513
2008-10-20 2008-10-16 0.924 1,496,043 -176,487 0.42% 1,381,892
2008-10-15 2008-10-13 1.066 1,672,530 -31,244 0.46% 1,782,592
2008-10-14 2008-10-10 0.947 1,703,774 -62,488 0.47% 1,614,126
2008-10-10 2008-10-08 1.303 1,766,262 -16,888 0.49% 2,300,823
2008-10-09 2008-10-06 1.397 1,783,150 -11,822 0.49% 2,491,755
2008-10-06 2008-10-02 1.554 1,794,972 -13,511 0.50% 2,789,002
2008-10-03 2008-09-30 1.480 1,808,483 +84,740 0.50% 2,676,186
2008-10-02 2008-09-29 1.603 1,723,743 -12,164 0.50% 2,763,354
2008-07-29 2008-07-25 2.195 1,735,907 -21,895 0.54% 3,810,369
2008-07-18 2008-07-16 2.294 1,757,802 -811 0.54% 4,031,842
2008-07-08 2008-07-04 2.466 1,758,613 -12,164 0.54% 4,337,314
2008-06-17 2008-06-13 2.713 1,770,777 +3,244 0.55% 4,804,046
2008-06-04 2008-06-02 2.960 1,767,533 +25,950 0.55% 5,231,177
2008-05-19 2008-05-15 3.035 1,741,583 +43,179 0.54% 5,285,419
2008-05-05 2008-04-30 2.908 1,698,404 +15,817 0.54% 4,939,612
2008-05-02 2008-04-29 2.908 1,682,587 +3,163 0.53% 4,893,610
2008-04-16 2008-04-14 3.085 1,679,424 -15,816 0.53% 5,181,723
2008-03-25 2008-03-19 2.655 1,695,240 +790 0.54% 4,501,679
2008-03-14 2008-03-12 3.136 1,694,450 +1,582 0.54% 5,313,791
2008-03-04 2008-02-29 3.288 1,692,868 -7,908 0.54% 5,565,708
2008-02-26 2008-02-22 3.313 1,700,776 -7,908 0.54% 5,634,721
2008-02-15 2008-02-13 3.187 1,708,684 -7,908 0.54% 5,444,855
2008-02-12 2008-02-06 3.060 1,716,592 -7,909 0.54% 5,252,988
2008-02-05 2008-02-01 2.959 1,724,501 -7,117 0.55% 5,102,738
2008-02-04 2008-01-31 2.858 1,731,618 +7,117 0.55% 4,948,625
2008-01-29 2008-01-25 2.984 1,724,501 -7,908 0.55% 5,146,352
2008-01-24 2008-01-22 2.833 1,732,409 +7,908 0.55% 4,907,072
2008-01-18 2008-01-16 3.111 1,724,501 +43,495 0.55% 5,364,417
2008-01-07 2008-01-03 3.414 1,681,006 -25,306 0.53% 5,739,275
2008-01-03 2007-12-31 3.389 1,706,312 +75,919 0.54% 5,782,521
2008-01-02 2007-12-27 3.414 1,630,393 +2,372 0.52% 5,566,472
2007-12-28 2007-12-24 3.364 1,628,021 -15,816 0.52% 5,476,028
2007-12-27 2007-12-20 3.313 1,643,837 +3,163 0.52% 5,446,080
2007-12-20 2007-12-18 3.288 1,640,674 +26,097 0.52% 5,394,108
2007-12-19 2007-12-17 3.288 1,614,577 -7,908 0.51% 5,308,308
2007-12-18 2007-12-14 3.439 1,622,485 -7,908 0.51% 5,580,506
2007-12-17 2007-12-13 3.591 1,630,393 +11,862 0.52% 5,855,104
2007-12-14 2007-12-12 3.667 1,618,531 -15,817 0.51% 5,935,305
2007-11-12 2007-11-08 3.414 1,634,348 +7,909 0.52% 5,579,976
2007-11-05 2007-11-01 3.414 1,626,439 +448,788 0.52% 5,552,973
2007-11-02 2007-10-31 3.465 1,177,651 +112,296 0.37% 4,080,291
2007-11-01 2007-10-30 3.439 1,065,355 +20,562 0.34% 3,664,268
2007-10-31 2007-10-29 3.439 1,044,793 -32,424 0.33% 3,593,546
2007-10-30 2007-10-26 3.490 1,077,217 +23,725 0.34% 3,759,554
2007-10-26 2007-10-24 3.642 1,053,492 -30,051 0.33% 3,836,611
2007-10-08 2007-10-04 3.580 1,083,543 +48,998 0.34% 3,878,797
2007-10-04 2007-10-02 3.683 1,034,545 +38,830 0.33% 3,809,970
2007-10-03 2007-09-28 3.734 995,715 -19,415 0.32% 3,718,255
2007-10-02 2007-09-27 3.657 1,015,130 +8,543 0.33% 3,712,326
2007-09-28 2007-09-25 3.683 1,006,587 +28,734 0.33% 3,707,008
2007-09-25 2007-09-21 3.709 977,853 +31,063 0.32% 3,626,371
2007-09-24 2007-09-20 3.863 946,790 +34,947 0.31% 3,657,472
2007-09-21 2007-09-19 3.992 911,843 -3,106 0.29% 3,639,887
2007-09-20 2007-09-18 3.966 914,949 -7,766 0.30% 3,628,722
2007-09-17 2007-09-13 3.940 922,715 -3,107 0.30% 3,635,760
2007-09-14 2007-09-12 4.018 925,822 +10,873 0.30% 3,719,531
2007-09-13 2007-09-11 4.095 914,949 -12,426 0.30% 3,746,538
2007-09-12 2007-09-10 3.992 927,375 -117,265 0.30% 3,701,888
2007-09-11 2007-09-07 3.760 1,044,640 -38,054 0.34% 3,927,857
2007-09-10 2007-09-06 3.734 1,082,694 -7,765 0.35% 4,043,057
2007-08-28 2007-08-24 3.837 1,090,459 -3,883 0.35% 4,184,386
2007-08-24 2007-08-22 3.709 1,094,342 -155,319 0.35% 4,058,371
2007-08-23 2007-08-21 3.657 1,249,661 +19,415 0.40% 4,570,005
2007-08-20 2007-08-16 3.760 1,230,246 -14,756 0.40% 4,625,737
2007-08-17 2007-08-15 3.992 1,245,002 -14,755 0.40% 4,969,788
2007-08-15 2007-08-13 3.837 1,259,757 +97,074 0.41% 4,834,028
2007-08-14 2007-08-10 3.760 1,162,683 +103,287 0.38% 4,371,700
2007-08-13 2007-08-09 3.915 1,059,396 +14,756 0.34% 4,147,038
2007-08-10 2007-08-08 3.889 1,044,640 +9,319 0.34% 4,062,372
2007-08-08 2007-08-06 4.018 1,035,321 +69,893 0.33% 4,159,449
2007-08-07 2007-08-03 4.327 965,428 -15,532 0.31% 4,177,008
2007-08-06 2007-08-02 4.404 980,960 -66,010 0.32% 4,319,998
2007-08-03 2007-08-01 4.481 1,046,970 -208,127 0.34% 4,691,585
2007-08-02 2007-07-31 4.481 1,255,097 -73,777 0.41% 5,624,225
2007-08-01 2007-07-30 4.121 1,328,874 -10,095 0.43% 5,475,704
2007-07-31 2007-07-27 4.018 1,338,969 -17,086 0.43% 5,379,368
2007-07-30 2007-07-26 4.172 1,356,055 +39,607 0.44% 5,657,551
2007-07-26 2007-07-24 4.069 1,316,448 +17,861 0.43% 5,356,695
2007-07-18 2007-07-16 4.095 1,298,587 +17,085 0.42% 5,317,461
2007-07-17 2007-07-13 4.043 1,281,502 -10,872 0.41% 5,181,495
2007-07-16 2007-07-12 4.043 1,292,374 -388 0.42% 5,225,454
2007-07-13 2007-07-11 4.069 1,292,762 +7,766 0.42% 5,260,316
2007-07-12 2007-07-10 4.121 1,284,996 +28,734 0.42% 5,294,902
2007-07-11 2007-07-09 4.224 1,256,262 +3,106 0.41% 5,305,914
2007-07-10 2007-07-06 4.069 1,253,156 -13,202 0.40% 5,099,157
2007-07-09 2007-07-05 3.992 1,266,358 +388,297 0.41% 5,055,037
2007-07-04 2007-06-29 3.889 878,061 +388 0.28% 3,414,584
2007-06-29 2007-06-27 3.966 877,673 +19,415 0.28% 3,480,884
2007-06-27 2007-06-25 4.069 858,258 +1,553 0.28% 3,492,296
2007-06-26 2007-06-22 4.121 856,705 0.28% 3,530,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top