History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 555,528 +0 0.03% 47,220
2025-10-13 2025-10-09 0.085 555,528 +0 0.03% 47,220
2025-10-10 2025-10-08 0.082 555,528 +0 0.03% 45,553
2025-10-09 2025-10-06 0.082 555,528 +0 0.03% 45,553
2025-10-08 2025-10-03 0.082 555,528 -32,000 0.03% 45,553
2025-07-23 2025-07-21 0.097 587,528 -48,000 0.04% 56,990
2025-06-16 2025-06-12 0.070 635,528 -4,000 0.04% 44,487
2025-06-13 2025-06-11 0.070 639,528 +48,000 0.04% 44,767
2025-04-09 2025-04-07 0.102 591,528 -6,000 0.04% 60,336
2025-04-07 2025-04-02 0.092 597,528 -4,000 0.04% 54,973
2025-02-03 2025-01-24 0.081 601,528 +10,000 0.04% 48,724
2025-01-13 2025-01-09 0.088 591,528 -1,400 0.04% 52,054
2024-06-20 2024-06-18 0.103 592,928 -4,000 0.04% 61,072
2024-01-10 2024-01-08 0.239 596,928 +220,000 0.04% 142,666
2024-01-08 2024-01-04 0.240 376,928 +80,000 0.02% 90,463
2023-09-25 2023-09-21 0.247 296,928 -200,000 0.02% 73,341
2023-09-18 2023-09-14 0.247 496,928 -148,000 0.03% 122,741
2023-08-02 2023-07-31 0.245 644,928 -10,000 0.04% 158,007
2023-07-25 2023-07-21 0.183 654,928 +2,000 0.04% 119,852
2023-07-24 2023-07-20 0.207 652,928 +4,000 0.04% 135,156
2023-05-22 2023-05-18 0.145 648,928 +4,000 0.04% 94,095
2023-02-24 2023-02-22 0.160 644,928 -400 0.07% 103,188
2022-11-23 2022-11-21 0.145 645,328 -9,500 0.07% 93,573
2022-06-21 2022-06-17 0.204 654,828 +2,000 0.07% 133,585
2022-03-08 2022-03-04 0.177 652,828 -110,000 0.07% 115,551
2021-09-17 2021-09-15 0.192 762,828 -4,000 0.09% 146,463
2021-06-18 2021-06-16 0.178 766,828 -1,000 0.09% 136,495
2021-05-10 2021-05-06 0.195 767,828 -104,000 0.09% 149,726
2021-05-07 2021-05-05 0.195 871,828 -120,000 0.10% 170,006
2021-04-27 2021-04-23 0.198 991,828 -10,000 0.11% 196,382
2021-04-21 2021-04-19 0.200 1,001,828 -2,000 0.11% 200,366
2021-04-09 2021-04-07 0.191 1,003,828 -6,250 0.11% 191,731
2021-04-08 2021-04-01 0.197 1,010,078 -500 0.12% 198,985
2021-04-01 2021-03-30 0.200 1,010,578 -13,750 0.12% 202,116
2021-03-30 2021-03-26 0.208 1,024,328 -1,000 0.12% 213,060
2021-03-18 2021-03-16 0.236 1,025,328 -1,500 0.12% 241,977
2021-03-16 2021-03-12 0.245 1,026,828 -2,500 0.12% 251,573
2021-03-10 2021-03-08 0.250 1,029,328 -30,000 0.12% 257,332
2021-03-03 2021-03-01 0.250 1,059,328 -2,555 0.12% 264,832
2021-03-01 2021-02-25 0.290 1,061,883 +220,000 0.12% 307,946
2021-02-22 2021-02-18 0.275 841,883 -15,000 0.10% 231,518
2021-02-10 2021-02-08 0.255 856,883 -1,500 0.10% 218,505
2021-02-09 2021-02-05 0.260 858,383 -4,500 0.10% 223,180
2021-02-04 2021-02-02 0.285 862,883 -1,000 0.10% 245,922
2021-02-01 2021-01-28 0.280 863,883 -40,000 0.10% 241,887
2021-01-26 2021-01-22 0.300 903,883 +168,000 0.10% 271,165
2020-08-03 2020-07-30 0.270 735,883 -1,000 0.08% 198,688
2020-07-22 2020-07-20 0.275 736,883 +2,000 0.08% 202,643
2020-06-17 2020-06-15 0.275 734,883 +1,500 0.08% 202,093
2020-06-02 2020-05-29 0.290 733,383 +1,000 0.08% 212,681
2020-05-29 2020-05-27 0.300 732,383 +1,000 0.08% 219,715
2020-04-02 2020-03-31 0.260 731,383 -1,000 0.08% 190,160
2019-11-21 2019-11-19 0.500 732,383 -1,000 0.08% 366,192
2019-09-26 2019-09-24 0.580 733,383 -200 0.08% 425,362
2019-09-02 2019-08-29 0.600 733,583 +500 0.08% 440,150
2019-03-29 2019-03-27 0.790 733,083 -60,000 0.08% 579,136
2018-11-01 2018-10-30 0.700 793,083 -90,000 0.09% 555,158
2018-09-12 2018-09-10 0.867 883,083 +37,238 0.10% 765,228
2018-09-11 2018-09-07 0.856 845,845 -957 0.10% 724,128
2018-08-06 2018-08-02 0.919 846,802 -19,157 0.10% 777,993
2018-07-30 2018-07-26 0.940 865,959 -1,916 0.10% 813,675
2018-07-25 2018-07-23 0.940 867,875 -19 0.10% 815,475
2018-06-22 2018-06-20 0.971 867,894 -28,735 0.10% 842,676
2018-06-19 2018-06-14 0.971 896,629 -6,528 0.11% 870,576
2018-06-04 2018-05-31 1.002 903,157 -53,639 0.11% 905,202
2018-06-01 2018-05-30 0.981 956,796 +1,916 0.11% 938,984
2018-05-29 2018-05-25 1.061 954,880 +34,103 0.11% 1,013,165
2018-05-25 2018-05-23 1.050 920,777 -25 0.11% 967,011
2018-05-21 2018-05-17 1.072 920,802 -90,515 0.11% 986,976
2018-05-18 2018-05-16 1.072 1,011,317 -48,029 0.13% 1,083,996
2018-05-17 2018-05-15 1.072 1,059,346 -46,181 0.13% 1,135,477
2018-05-10 2018-05-08 1.061 1,105,527 -185 0.14% 1,173,007
2018-04-20 2018-04-18 1.039 1,105,712 -2,309 0.14% 1,149,261
2018-04-18 2018-04-16 1.039 1,108,021 -923 0.14% 1,151,660
2018-04-09 2018-04-04 1.039 1,108,944 -39,531 0.14% 1,152,620
2018-04-06 2018-04-03 1.061 1,148,475 +39,531 0.14% 1,218,577
2018-03-28 2018-03-26 1.039 1,108,944 -133,002 0.14% 1,152,620
2018-03-27 2018-03-23 1.029 1,241,946 -81,279 0.15% 1,277,414
2018-02-27 2018-02-23 1.039 1,323,225 -369 0.16% 1,375,340
2018-02-09 2018-02-07 1.029 1,323,594 +11,083 0.16% 1,361,393
2018-01-26 2018-01-24 1.050 1,312,511 -3,233 0.16% 1,378,415
2018-01-08 2018-01-04 1.072 1,315,744 -46,181 0.16% 1,410,301
2018-01-04 2018-01-02 1.061 1,361,925 -4,618 0.17% 1,445,055
2017-12-08 2017-12-06 1.104 1,366,543 -29,556 0.17% 1,509,137
2017-12-07 2017-12-05 1.115 1,396,099 +46,181 0.17% 1,556,893
2017-11-29 2017-11-27 1.083 1,349,918 -12,930 0.17% 1,461,546
2017-11-27 2017-11-23 1.083 1,362,848 +46,181 0.17% 1,475,546
2017-11-20 2017-11-16 1.029 1,316,667 -49,876 0.16% 1,354,269
2017-11-14 2017-11-10 1.029 1,366,543 -2,771 0.17% 1,405,569
2017-11-10 2017-11-08 1.039 1,369,314 -1,154 0.17% 1,423,244
2017-10-16 2017-10-12 1.072 1,370,468 +46,181 0.17% 1,468,958
2017-09-21 2017-09-19 1.072 1,324,287 +51,723 0.16% 1,419,458
2017-09-19 2017-09-15 1.083 1,272,564 +112,682 0.16% 1,377,796
2017-09-15 2017-09-13 1.072 1,159,882 +49,875 0.14% 1,243,238
2017-09-11 2017-09-07 1.177 1,110,007 +82,331 0.14% 1,306,274
2017-09-01 2017-08-30 1.154 1,027,676 -1,695 0.13% 1,186,350
2017-08-08 2017-08-04 1.154 1,029,371 -44,612 0.13% 1,188,307
2017-07-26 2017-07-24 1.177 1,073,983 +3,569 0.14% 1,263,881
2017-06-28 2017-06-26 1.222 1,070,414 -16,060 0.14% 1,307,668
2017-06-26 2017-06-22 1.222 1,086,474 +17,844 0.14% 1,327,288
2017-06-16 2017-06-14 1.311 1,068,630 -89,223 0.14% 1,401,305
2017-06-14 2017-06-12 1.244 1,157,853 +7,137 0.15% 1,440,442
2017-06-12 2017-06-08 1.166 1,150,716 +5,354 0.15% 1,341,284
2017-06-07 2017-06-05 1.177 1,145,362 -14,276 0.15% 1,347,881
2017-06-02 2017-05-31 1.177 1,159,638 -41,043 0.15% 1,364,681
2017-06-01 2017-05-29 1.177 1,200,681 -446 0.15% 1,412,981
2017-05-26 2017-05-24 1.239 1,201,127 +82,092 0.15% 1,488,674
2017-05-23 2017-05-19 1.274 1,119,035 -39,713 0.15% 1,425,815
2017-05-19 2017-05-17 1.274 1,158,748 -67,339 0.15% 1,476,415
2017-05-18 2017-05-16 1.239 1,226,087 -131,225 0.16% 1,519,609
2017-05-17 2017-05-15 1.216 1,357,312 -25,900 0.18% 1,650,805
2017-05-15 2017-05-11 1.239 1,383,212 -39,713 0.18% 1,714,350
2017-05-08 2017-05-04 1.216 1,422,925 -13,813 0.19% 1,730,606
2017-05-05 2017-05-02 1.251 1,436,738 -8,633 0.19% 1,797,331
2017-04-11 2017-04-07 1.251 1,445,371 -6,907 0.19% 1,808,131
2017-03-31 2017-03-29 1.239 1,452,278 +25,900 0.19% 1,799,950
2017-03-29 2017-03-27 1.286 1,426,378 -5,180 0.19% 1,833,937
2017-03-28 2017-03-24 1.286 1,431,558 +48,346 0.19% 1,840,597
2017-03-27 2017-03-23 1.263 1,383,212 +31,079 0.18% 1,746,393
2017-03-24 2017-03-22 1.274 1,352,133 +12,087 0.18% 1,722,816
2017-03-23 2017-03-21 1.274 1,340,046 +34,533 0.18% 1,707,416
2017-03-22 2017-03-20 1.274 1,305,513 +37,986 0.17% 1,663,415
2017-03-21 2017-03-17 1.228 1,267,527 -17,266 0.17% 1,556,288
2017-03-20 2017-03-16 1.239 1,284,793 -864 0.17% 1,592,369
2017-03-15 2017-03-13 1.239 1,285,657 -41,439 0.17% 1,593,440
2017-03-14 2017-03-10 1.239 1,327,096 -43,166 0.18% 1,644,799
2017-03-13 2017-03-09 1.239 1,370,262 +8,633 0.18% 1,698,299
2017-03-08 2017-03-06 1.251 1,361,629 -39,713 0.18% 1,703,372
2017-02-20 2017-02-16 1.228 1,401,342 +17,267 0.18% 1,720,588
2017-01-16 2017-01-12 1.297 1,384,075 -1,617 0.18% 1,795,579
2016-12-07 2016-12-05 1.228 1,385,692 -2,072 0.18% 1,701,373
2016-11-23 2016-11-21 1.228 1,387,764 +86,333 0.18% 1,703,917
2016-10-18 2016-10-14 1.251 1,301,431 +5,611 0.17% 1,628,065
2016-10-03 2016-09-29 1.413 1,295,820 -124,318 0.17% 1,831,181
2016-09-30 2016-09-28 1.251 1,420,138 +43,166 0.19% 1,776,565
2016-09-29 2016-09-27 1.239 1,376,972 +85,814 0.18% 1,706,616
2016-09-08 2016-09-06 1.258 1,291,158 +43,039 0.17% 1,624,497
2016-08-10 2016-08-08 1.198 1,248,119 -83,455 0.18% 1,495,568
2016-05-25 2016-05-23 1.181 1,331,574 +48,547 0.19% 1,573,144
2016-04-14 2016-04-12 1.256 1,283,027 -32,165 0.19% 1,611,524
2016-04-12 2016-04-08 1.281 1,315,192 +32,165 0.20% 1,684,636
2016-04-01 2016-03-30 1.318 1,283,027 +38,598 0.19% 1,691,302
2016-03-23 2016-03-21 1.293 1,244,429 -20,907 0.19% 1,609,471
2016-03-22 2016-03-18 1.293 1,265,336 +20,907 0.19% 1,636,511
2016-03-15 2016-03-11 1.356 1,244,429 -3,217 0.19% 1,686,849
2016-03-11 2016-03-09 1.356 1,247,646 -88,453 0.19% 1,691,210
2016-03-10 2016-03-08 1.318 1,336,099 -36,989 0.20% 1,761,263
2016-03-09 2016-03-07 1.293 1,373,088 +3,216 0.21% 1,775,871
2016-01-20 2016-01-18 1.306 1,369,872 -176,906 0.20% 1,788,747
2016-01-18 2016-01-14 1.393 1,546,778 -93,278 0.23% 2,154,396
2016-01-14 2016-01-12 1.331 1,640,056 -88,453 0.25% 2,182,338
2016-01-13 2016-01-11 1.517 1,728,509 -114,185 0.26% 2,622,473
2016-01-12 2016-01-08 1.642 1,842,694 +69,155 0.28% 3,024,870
2016-01-11 2016-01-07 1.455 1,773,539 -162,433 0.26% 2,580,514
2016-01-07 2016-01-05 1.480 1,935,972 +80,412 0.29% 2,865,007
2016-01-06 2016-01-04 1.393 1,855,560 -16,082 0.28% 2,584,477
2016-01-05 2015-12-31 1.430 1,871,642 -250,885 0.28% 2,676,703
2016-01-04 2015-12-29 1.194 2,122,527 -80,412 0.32% 2,533,985
2015-12-29 2015-12-24 1.181 2,202,939 +88,453 0.33% 2,602,590
2015-12-28 2015-12-22 1.231 2,114,486 +340,947 0.32% 2,603,272
2015-12-09 2015-12-07 0.982 1,773,539 -8,042 0.26% 1,742,398
2015-09-11 2015-09-09 1.046 1,781,581 +4,825 0.27% 1,863,634
2015-09-10 2015-09-08 1.046 1,776,756 +65,806 0.27% 1,858,587
2015-09-02 2015-08-31 1.046 1,710,950 -10,841 0.27% 1,789,750
2015-08-05 2015-08-03 1.201 1,721,791 -18,584 0.27% 2,067,918
2015-07-22 2015-07-20 1.175 1,740,375 -23,230 0.27% 2,045,287
2015-07-21 2015-07-17 1.175 1,763,605 -77,434 0.27% 2,072,587
2015-07-14 2015-07-10 1.201 1,841,039 -20,133 0.29% 2,211,139
2015-07-10 2015-07-08 1.059 1,861,172 -224,557 0.29% 1,970,926
2015-07-03 2015-06-30 1.356 2,085,729 -116,151 0.32% 2,828,246
2015-07-02 2015-06-29 1.330 2,201,880 -46,460 0.34% 2,928,875
2015-06-25 2015-06-23 1.421 2,248,340 +46,460 0.35% 3,193,925
2015-06-11 2015-06-09 1.446 2,201,880 +26,328 0.34% 3,184,796
2015-06-10 2015-06-08 1.511 2,175,552 +30,973 0.34% 3,287,194
2015-06-09 2015-06-05 1.498 2,144,579 -7,743 0.33% 3,212,699
2015-06-08 2015-06-04 1.601 2,152,322 -48,009 0.33% 3,446,664
2015-06-05 2015-06-03 1.601 2,200,331 -18,584 0.34% 3,523,544
2015-06-04 2015-06-02 1.601 2,218,915 -4,956 0.34% 3,553,304
2015-06-02 2015-05-29 1.524 2,223,871 +371,682 0.35% 3,388,922
2015-06-01 2015-05-28 1.640 1,852,189 -359,293 0.29% 3,037,799
2015-05-29 2015-05-27 1.588 2,211,482 +210,620 0.34% 3,512,841
2015-05-28 2015-05-26 1.472 2,000,862 +49,558 0.31% 2,945,724
2015-05-27 2015-05-22 1.519 1,951,304 +325,221 0.30% 2,963,755
2015-05-26 2015-05-21 1.466 1,626,083 +43,919 0.25% 2,383,131
2015-05-22 2015-05-20 1.466 1,582,164 -22,517 0.25% 2,318,765
2015-05-19 2015-05-15 1.399 1,604,681 -246,184 0.26% 2,244,867
2015-05-15 2015-05-13 1.372 1,850,865 +7,505 0.30% 2,539,946
2015-05-14 2015-05-12 1.426 1,843,360 -213,160 0.30% 2,627,886
2015-05-13 2015-05-11 1.359 2,056,520 -22,517 0.33% 2,794,768
2015-05-11 2015-05-07 1.319 2,079,037 -382,787 0.33% 2,742,269
2015-05-08 2015-05-06 1.399 2,461,824 +88,566 0.39% 3,443,966
2015-04-28 2015-04-24 1.386 2,373,258 +225,169 0.38% 3,288,447
2015-04-27 2015-04-23 1.399 2,148,089 -90,067 0.34% 3,005,067
2015-04-24 2015-04-22 1.346 2,238,156 +75,056 0.36% 3,011,787
2015-04-22 2015-04-20 1.279 2,163,100 -69,052 0.35% 2,766,689
2015-04-21 2015-04-17 1.346 2,232,152 +208,657 0.36% 3,003,708
2015-04-20 2015-04-16 1.332 2,023,495 +375,282 0.32% 2,695,968
2015-04-17 2015-04-15 1.346 1,648,213 -75,057 0.26% 2,217,927
2015-04-16 2015-04-14 1.372 1,723,270 +77,292 0.28% 2,364,847
2015-04-15 2015-04-13 1.252 1,645,978 +129,097 0.26% 2,061,410
2015-04-14 2015-04-10 1.212 1,516,881 +22,517 0.24% 1,839,101
2015-04-13 2015-04-09 1.239 1,494,364 +37,528 0.24% 1,851,620
2015-04-10 2015-04-08 1.199 1,456,836 +60,045 0.23% 1,746,891
2015-04-08 2015-04-01 1.186 1,396,791 +15,011 0.22% 1,656,281
2015-03-30 2015-03-26 1.159 1,381,780 -1,501 0.22% 1,601,662
2015-03-18 2015-03-16 1.132 1,383,281 -73,555 0.22% 1,566,542
2015-03-09 2015-03-05 1.146 1,456,836 +73,555 0.23% 1,669,251
2015-02-17 2015-02-13 1.106 1,383,281 -1,501 0.22% 1,529,682
2015-02-11 2015-02-09 1.132 1,384,782 -12,009 0.22% 1,568,241
2015-01-22 2015-01-20 1.106 1,396,791 -15,011 0.22% 1,544,622
2015-01-20 2015-01-16 1.132 1,411,802 +39,029 0.23% 1,598,841
2015-01-19 2015-01-15 1.146 1,372,773 +195,146 0.22% 1,572,931
2015-01-12 2015-01-08 1.159 1,177,627 +39,030 0.19% 1,365,022
2015-01-09 2015-01-07 1.146 1,138,597 +39,029 0.18% 1,304,611
2015-01-08 2015-01-06 1.146 1,099,568 +76,558 0.18% 1,259,891
2015-01-07 2015-01-05 1.146 1,023,010 +22,516 0.16% 1,172,171
2015-01-05 2014-12-31 1.146 1,000,494 -10,507 0.16% 1,146,372
2014-12-30 2014-12-24 1.146 1,011,001 +60,045 0.16% 1,158,411
2014-12-29 2014-12-22 1.106 950,956 -15,012 0.15% 1,051,601
2014-12-23 2014-12-19 1.119 965,968 +30,023 0.15% 1,081,072
2014-12-19 2014-12-17 1.119 935,945 +6,004 0.15% 1,047,471
2014-12-18 2014-12-16 1.172 929,941 -39,029 0.15% 1,090,312
2014-12-17 2014-12-15 1.226 968,970 -112,584 0.16% 1,187,711
2014-12-15 2014-12-11 1.146 1,081,554 -10,508 0.17% 1,239,251
2014-12-11 2014-12-09 1.093 1,092,062 +39,029 0.17% 1,193,091
2014-12-10 2014-12-08 1.159 1,053,033 +120,090 0.17% 1,220,601
2014-12-09 2014-12-05 1.279 932,943 -7,506 0.15% 1,193,271
2014-12-05 2014-12-03 1.226 940,449 -15,011 0.15% 1,152,751
2014-12-03 2014-12-01 1.239 955,460 +16,513 0.15% 1,183,881
2014-12-02 2014-11-28 1.306 938,947 -7,506 0.15% 1,225,970
2014-12-01 2014-11-27 1.279 946,453 +7,506 0.15% 1,210,550
2014-11-28 2014-11-26 1.306 938,947 +28,521 0.15% 1,225,970
2014-11-27 2014-11-25 1.292 910,426 -43,533 0.15% 1,176,600
2014-11-26 2014-11-24 1.332 953,959 +6,005 0.15% 1,270,990
2014-11-25 2014-11-21 1.492 947,954 +18,013 0.15% 1,414,549
2014-11-24 2014-11-20 1.546 929,941 +127,596 0.15% 1,437,229
2014-11-21 2014-11-19 1.466 802,345 +109,582 0.13% 1,175,889
2014-11-20 2014-11-18 1.639 692,763 -7,505 0.12% 1,135,278
2014-11-19 2014-11-17 1.585 700,268 -75,057 0.12% 1,110,258
2014-11-18 2014-11-14 1.612 775,325 +55,542 0.14% 1,249,919
2014-11-17 2014-11-13 1.506 719,783 +126,095 0.13% 1,083,659
2014-11-13 2014-11-11 1.226 593,688 -75,057 0.10% 727,711
2014-10-22 2014-10-20 1.172 668,745 -37,528 0.12% 784,072
2014-10-15 2014-10-13 1.159 706,273 -28,521 0.12% 818,662
2014-10-06 2014-09-30 1.172 734,794 -22,517 0.13% 861,511
2014-09-16 2014-09-12 1.226 757,311 +6,004 0.13% 928,271
2014-09-15 2014-09-11 1.226 751,307 +22,517 0.13% 920,911
2014-09-08 2014-09-04 1.334 728,790 -3,752 0.13% 971,920
2014-09-05 2014-09-03 1.334 732,542 +21,565 0.13% 976,924
2014-08-18 2014-08-14 1.306 710,977 -130,924 0.13% 928,615
2014-08-15 2014-08-13 1.320 841,901 +130,924 0.15% 1,111,191
2014-08-14 2014-08-12 1.224 710,977 -363,676 0.13% 869,965
2014-08-11 2014-08-07 1.251 1,074,653 +68,371 0.20% 1,344,516
2014-08-08 2014-08-06 1.265 1,006,282 +19,315 0.18% 1,272,811
2014-08-06 2014-08-04 1.196 986,967 -43,641 0.18% 1,180,534
2014-08-05 2014-08-01 1.182 1,030,608 -104,738 0.19% 1,218,564
2014-08-04 2014-07-31 1.196 1,135,346 -7,274 0.21% 1,358,013
2014-08-01 2014-07-30 1.182 1,142,620 -196,384 0.21% 1,351,004
2014-06-30 2014-06-26 1.155 1,339,004 -87,282 0.24% 1,546,385
2014-06-27 2014-06-25 1.182 1,426,286 -1,455 0.26% 1,686,404
2014-06-23 2014-06-19 1.141 1,427,741 +3,709 0.26% 1,629,236
2014-06-20 2014-06-18 1.169 1,424,032 -718,622 0.26% 1,664,160
2014-06-09 2014-06-05 1.141 2,142,654 +58,188 0.49% 2,445,044
2014-06-06 2014-06-04 1.169 2,084,466 -2,909 0.47% 2,435,960
2014-05-28 2014-05-26 1.155 2,087,375 -13,092 0.47% 2,410,661
2014-05-26 2014-05-22 1.260 2,100,467 -52,369 0.48% 2,646,555
2014-05-23 2014-05-21 1.231 2,152,836 +85,624 0.49% 2,650,891
2014-05-22 2014-05-20 1.260 2,067,212 +12,571 0.49% 2,604,654
2014-05-20 2014-05-16 1.246 2,054,641 -58,667 0.49% 2,559,397
2014-05-02 2014-04-29 1.188 2,113,308 -4,191 0.50% 2,511,443
2014-04-25 2014-04-23 1.260 2,117,499 -20,952 0.50% 2,668,015
2014-04-23 2014-04-17 1.260 2,138,451 -20,953 0.51% 2,694,414
2014-04-22 2014-04-16 1.231 2,159,404 -34,921 0.51% 2,658,978
2014-04-14 2014-04-10 1.246 2,194,325 -20,953 0.52% 2,733,397
2014-04-08 2014-04-04 1.231 2,215,278 -523 0.52% 2,727,779
2014-04-07 2014-04-03 1.231 2,215,801 -71,239 0.52% 2,728,423
2014-04-03 2014-04-01 1.260 2,287,040 -1,397 0.54% 2,881,634
2014-04-01 2014-03-28 1.217 2,288,437 -69,842 0.54% 2,785,097
2014-03-28 2014-03-26 1.231 2,358,279 +9,778 0.56% 2,903,863
2014-03-27 2014-03-25 1.260 2,348,501 -110,351 0.55% 2,959,074
2014-03-26 2014-03-24 1.274 2,458,852 -88,001 0.58% 3,133,321
2014-03-25 2014-03-21 1.246 2,546,853 -48,890 0.60% 3,172,529
2014-03-24 2014-03-20 1.260 2,595,743 -20,952 0.61% 3,270,595
2014-03-21 2014-03-19 1.274 2,616,695 -48,890 0.62% 3,334,460
2014-03-20 2014-03-18 1.231 2,665,585 -92,191 0.63% 3,282,263
2014-03-19 2014-03-17 1.231 2,757,776 -4,191 0.65% 3,395,783
2014-03-12 2014-03-10 1.260 2,761,967 -1,397 0.65% 3,480,035
2014-03-11 2014-03-07 1.246 2,763,364 -12,571 0.65% 3,442,229
2014-03-10 2014-03-06 1.231 2,775,935 -74,033 0.66% 3,418,143
2014-03-07 2014-03-05 1.260 2,849,968 -1,397 0.67% 3,590,915
2014-03-04 2014-02-28 1.260 2,851,365 -48,889 0.67% 3,592,675
2014-03-03 2014-02-27 1.274 2,900,254 -40,509 0.69% 3,695,800
2014-02-28 2014-02-26 1.274 2,940,763 -16,762 0.69% 3,747,421
2014-02-27 2014-02-25 1.260 2,957,525 -23,746 0.70% 3,726,435
2014-02-26 2014-02-24 1.231 2,981,271 -1,397 0.70% 3,670,983
2014-02-21 2014-02-19 1.246 2,982,668 -23,747 0.70% 3,715,409
2014-02-19 2014-02-17 1.274 3,006,415 +20,953 0.71% 3,831,081
2014-02-12 2014-02-10 1.260 2,985,462 -14,108 0.71% 3,761,635
2014-02-04 2014-01-28 1.260 2,999,570 -4,190 0.71% 3,779,411
2014-01-21 2014-01-17 1.260 3,003,760 -1,397 0.71% 3,784,690
2014-01-20 2014-01-16 1.260 3,005,157 -2,794 0.71% 3,786,450
2014-01-16 2014-01-14 1.231 3,007,951 -3,492 0.71% 3,703,835
2014-01-15 2014-01-13 1.274 3,011,443 -69,842 0.71% 3,837,488
2014-01-13 2014-01-09 1.246 3,081,285 -1,397 0.73% 3,838,253
2014-01-10 2014-01-08 1.231 3,082,682 -1,397 0.73% 3,795,855
2014-01-09 2014-01-07 1.246 3,084,079 -1,397 0.73% 3,841,733
2014-01-08 2014-01-06 1.231 3,085,476 +138,288 0.73% 3,799,295
2014-01-07 2014-01-03 1.274 2,947,188 -68,446 0.70% 3,755,608
2014-01-06 2014-01-02 1.246 3,015,634 -1,397 0.71% 3,756,473
2014-01-03 2013-12-31 1.246 3,017,031 -2,793 0.71% 3,758,214
2013-12-20 2013-12-18 1.619 3,019,824 +797,597 0.71% 4,889,637
2013-12-19 2013-12-17 1.619 2,222,227 +394,251 0.52% 3,598,184
2013-12-18 2013-12-16 1.619 1,827,976 +157,487 0.48% 2,959,821
2013-12-17 2013-12-13 1.635 1,670,489 +734,521 0.44% 2,731,339
2013-12-13 2013-12-11 1.587 935,968 -114,651 0.25% 1,485,784
2013-12-09 2013-12-05 1.762 1,050,619 -17,639 0.28% 1,851,241
2013-12-06 2013-12-04 1.730 1,068,258 -2,519 0.28% 1,848,406
2013-12-05 2013-12-03 1.667 1,070,777 +4,724 0.28% 1,784,773
2013-12-04 2013-12-02 1.572 1,066,053 -44,096 0.28% 1,675,362
2013-11-29 2013-11-27 1.476 1,110,149 -12,599 0.29% 1,638,925
2013-11-26 2013-11-22 1.365 1,122,748 -1,008 0.29% 1,532,765
2013-10-08 2013-10-04 1.365 1,123,756 +94,492 0.29% 1,534,141
2013-09-09 2013-09-05 1.478 1,029,264 +50,396 0.27% 1,521,204
2013-09-06 2013-09-04 1.429 978,868 +32,629 0.26% 1,398,497
2013-09-03 2013-08-30 1.412 946,239 -121,790 0.26% 1,336,341
2013-08-28 2013-08-26 1.462 1,068,029 +30,447 0.29% 1,560,958
2013-08-05 2013-08-01 1.429 1,037,582 -18,268 0.28% 1,482,381
2013-07-31 2013-07-29 1.445 1,055,850 +24,358 0.29% 1,525,819
2013-07-30 2013-07-26 1.478 1,031,492 -30,448 0.28% 1,524,496
2013-07-29 2013-07-25 1.494 1,061,940 +24,358 0.29% 1,586,936
2013-07-22 2013-07-18 1.396 1,037,582 -121,790 0.28% 1,448,303
2013-07-19 2013-07-17 1.363 1,159,372 -48,563 0.31% 1,580,225
2013-07-12 2013-07-10 1.264 1,207,935 +85,253 0.33% 1,527,398
2013-07-10 2013-07-08 1.215 1,122,682 -366 0.30% 1,364,289
2013-06-26 2013-06-24 1.199 1,123,048 +4,872 0.30% 1,346,292
2013-06-24 2013-06-20 1.215 1,118,176 -24,358 0.30% 1,358,814
2013-06-06 2013-06-04 1.182 1,142,534 +121,790 0.31% 1,350,889
2013-06-05 2013-06-03 1.166 1,020,744 +3,654 0.28% 1,190,127
2013-05-29 2013-05-27 1.232 1,017,090 +1,218 0.28% 1,252,676
2013-05-24 2013-05-22 1.357 1,015,872 +45,007 0.28% 1,379,000
2013-05-02 2013-04-29 1.272 970,865 -137,346 0.28% 1,234,493
2013-04-30 2013-04-26 1.272 1,108,211 +6,984 0.31% 1,409,134
2013-04-22 2013-04-18 1.203 1,101,227 -3,783 0.31% 1,324,564
2013-04-10 2013-04-08 1.254 1,105,010 +3,492 0.31% 1,386,077
2013-03-27 2013-03-25 1.306 1,101,518 +2,328 0.31% 1,438,478
2013-03-15 2013-03-13 1.340 1,099,190 -40,738 0.31% 1,473,213
2013-02-28 2013-02-26 1.289 1,139,928 -34,919 0.32% 1,469,051
2013-02-08 2013-02-06 1.357 1,174,847 -1,454 0.33% 1,594,801
2013-02-06 2013-02-04 1.340 1,176,301 -9,312 0.33% 1,576,563
2013-01-29 2013-01-25 1.409 1,185,613 +3,783 0.34% 1,670,533
2013-01-25 2013-01-23 1.512 1,181,830 -29,099 0.34% 1,787,047
2013-01-24 2013-01-22 1.546 1,210,929 -29,098 0.34% 1,872,662
2013-01-23 2013-01-21 1.357 1,240,027 +160,915 0.35% 1,683,280
2013-01-17 2013-01-15 1.289 1,079,112 +23,279 0.31% 1,390,676
2013-01-16 2013-01-14 1.220 1,055,833 +39,574 0.30% 1,288,106
2013-01-15 2013-01-11 1.237 1,016,259 +30,262 0.29% 1,257,289
2013-01-11 2013-01-09 1.186 985,997 -58,197 0.28% 1,169,022
2013-01-09 2013-01-07 1.186 1,044,194 -58,197 0.30% 1,238,022
2013-01-02 2012-12-27 1.186 1,102,391 +66,345 0.31% 1,307,022
2012-12-20 2012-12-18 1.134 1,036,046 +50,049 0.29% 1,174,955
2012-10-04 2012-09-28 1.134 985,997 -8,147 0.28% 1,118,195
2012-09-25 2012-09-21 1.031 994,144 +29,098 0.28% 1,024,941
2012-09-13 2012-09-11 1.132 965,046 +20,324 0.27% 1,092,905
2012-09-05 2012-09-03 1.168 944,722 +22,252 0.28% 1,103,853
2012-08-21 2012-08-17 1.150 922,470 -278 0.27% 1,061,270
2012-06-27 2012-06-25 1.079 922,748 -3,338 0.27% 995,241
2012-06-20 2012-06-18 1.150 926,086 -4,451 0.27% 1,065,430
2012-05-28 2012-05-24 1.178 930,537 +50,106 0.28% 1,096,118
2012-05-23 2012-05-21 1.235 880,431 -6,316 0.28% 1,087,278
2012-05-16 2012-05-14 1.254 886,747 -526 0.28% 1,111,925
2012-05-09 2012-05-07 1.368 887,273 -3,158 0.28% 1,213,729
2012-04-27 2012-04-25 1.387 890,431 +821 0.28% 1,234,966
2012-04-10 2012-04-03 1.368 889,610 -5,264 0.28% 1,216,926
2012-02-15 2012-02-13 1.520 894,874 -5,263 0.28% 1,360,141
2012-02-08 2012-02-06 1.292 900,137 -6,316 0.28% 1,162,919
2012-02-01 2012-01-30 1.292 906,453 -5,263 0.28% 1,171,079
2012-01-20 2012-01-18 1.216 911,716 -21,054 0.29% 1,108,591
2012-01-18 2012-01-16 1.140 932,770 +1,053 0.29% 1,063,305
2012-01-11 2012-01-09 1.159 931,717 -18,949 0.29% 1,079,806
2012-01-06 2012-01-04 1.121 950,666 +33,686 0.30% 1,065,644
2011-12-23 2011-12-21 1.140 916,980 +526 0.29% 1,045,305
2011-12-21 2011-12-19 1.121 916,454 -4,210 0.29% 1,027,294
2011-12-14 2011-12-12 1.140 920,664 -5,264 0.29% 1,049,505
2011-12-12 2011-12-08 1.140 925,928 -81 0.29% 1,055,505
2011-12-07 2011-12-05 1.121 926,009 -8,422 0.29% 1,038,004
2011-12-06 2011-12-02 1.102 934,431 -263 0.29% 1,029,692
2011-11-14 2011-11-10 1.159 934,694 -16,843 0.29% 1,083,256
2011-10-31 2011-10-27 1.159 951,537 +10,527 0.30% 1,102,776
2011-10-27 2011-10-25 1.121 941,010 +6,316 0.29% 1,054,820
2011-10-19 2011-10-17 1.197 934,694 -7,369 0.29% 1,118,773
2011-10-14 2011-10-12 1.216 942,063 +7,369 0.30% 1,145,492
2011-10-07 2011-10-04 1.045 934,694 -1,579 0.29% 976,707
2011-10-04 2011-09-30 1.235 936,273 -10,527 0.29% 1,156,240
2011-09-28 2011-09-26 0.950 946,800 +10,527 0.30% 899,415
2011-09-27 2011-09-23 1.102 936,273 -54,740 0.29% 1,031,721
2011-09-26 2011-09-22 1.102 991,013 -88,425 0.31% 1,092,042
2011-09-16 2011-09-14 1.330 1,079,438 -21,054 0.34% 1,435,581
2011-09-12 2011-09-08 1.560 1,100,492 +21,054 0.34% 1,716,957
2011-09-09 2011-09-07 1.540 1,079,438 +40,991 0.34% 1,662,791
2011-09-08 2011-09-06 1.540 1,038,447 -241,024 0.34% 1,599,648
2011-09-07 2011-09-05 1.540 1,279,471 -8,102 0.42% 1,970,927
2011-09-05 2011-09-01 1.600 1,287,573 +4,051 0.42% 2,059,692
2011-09-01 2011-08-30 1.521 1,283,522 +50,635 0.42% 1,951,819
2011-08-24 2011-08-22 1.639 1,232,887 -17,216 0.40% 2,020,909
2011-08-19 2011-08-17 1.639 1,250,103 +20,254 0.41% 2,049,129
2011-08-17 2011-08-15 1.679 1,229,849 -16,203 0.40% 2,064,506
2011-08-11 2011-08-09 1.698 1,246,052 -25,318 0.41% 2,116,314
2011-08-01 2011-07-28 1.856 1,271,370 +15,191 0.41% 2,360,181
2011-07-25 2011-07-21 1.876 1,256,179 +8,102 0.41% 2,356,788
2011-07-21 2011-07-19 1.876 1,248,077 +9,114 0.41% 2,341,588
2011-07-11 2011-07-07 1.955 1,238,963 +15,191 0.40% 2,422,362
2011-07-07 2011-07-05 1.955 1,223,772 +15,190 0.40% 2,392,661
2011-07-06 2011-07-04 2.014 1,208,582 +19,242 0.39% 2,434,567
2011-07-05 2011-06-30 2.034 1,189,340 +7,089 0.39% 2,419,294
2011-06-28 2011-06-24 2.014 1,182,251 +58,737 0.39% 2,381,526
2011-06-27 2011-06-23 1.975 1,123,514 +5,063 0.37% 2,218,830
2011-06-22 2011-06-20 2.074 1,118,451 -16,203 0.36% 2,319,272
2011-06-16 2011-06-14 1.975 1,134,654 -10,127 0.37% 2,240,830
2011-06-10 2011-06-08 1.896 1,144,781 -10,127 0.37% 2,170,397
2011-06-02 2011-05-31 1.856 1,154,908 -101 0.38% 2,143,980
2011-06-01 2011-05-30 1.856 1,155,009 +2,025 0.38% 2,144,167
2011-05-31 2011-05-27 1.856 1,152,984 +101,271 0.38% 2,140,408
2011-05-30 2011-05-26 1.856 1,051,713 +35,445 0.34% 1,952,408
2011-05-25 2011-05-23 1.935 1,016,268 -10,127 0.33% 1,966,889
2011-05-23 2011-05-19 2.088 1,026,395 +36,286 0.33% 2,143,345
2011-05-20 2011-05-18 2.027 990,109 +4,885 0.33% 2,006,760
2011-05-17 2011-05-13 2.027 985,224 -97,691 0.33% 1,996,859
2011-05-04 2011-04-29 2.047 1,082,915 +4,885 0.37% 2,217,030
2011-05-03 2011-04-28 2.109 1,078,030 -141,652 0.36% 2,273,240
2011-04-15 2011-04-13 2.088 1,219,682 +3,908 0.41% 2,546,971
2011-04-12 2011-04-08 2.068 1,215,774 +3,908 0.41% 2,513,920
2011-04-08 2011-04-06 2.047 1,211,866 +24,422 0.41% 2,481,029
2011-04-07 2011-04-04 2.068 1,187,444 +2,931 0.40% 2,455,341
2011-04-06 2011-04-01 2.088 1,184,513 +27,353 0.40% 2,473,531
2011-03-30 2011-03-28 2.109 1,157,160 +1,954 0.39% 2,440,102
2011-03-18 2011-03-16 2.047 1,155,206 -610 0.39% 2,365,030
2011-03-17 2011-03-15 2.047 1,155,816 -8,988 0.39% 2,366,279
2011-03-07 2011-03-03 2.047 1,164,804 +9,769 0.39% 2,384,680
2011-03-03 2011-03-01 2.068 1,155,035 +13,677 0.39% 2,388,327
2011-02-28 2011-02-24 2.047 1,141,358 +7,815 0.39% 2,336,680
2011-02-24 2011-02-22 2.109 1,133,543 -19,538 0.38% 2,390,301
2011-02-01 2011-01-28 2.252 1,153,081 +41,030 0.39% 2,596,748
2011-01-24 2011-01-20 2.150 1,112,051 +1,221 0.38% 2,390,514
2011-01-21 2011-01-19 2.211 1,110,830 -9,769 0.38% 2,456,115
2011-01-13 2011-01-11 2.211 1,120,599 +4,885 0.38% 2,477,715
2010-12-22 2010-12-20 2.293 1,115,714 -9,281 0.38% 2,558,281
2010-12-21 2010-12-17 2.293 1,124,995 -977 0.38% 2,579,562
2010-12-10 2010-12-08 2.334 1,125,972 +6,838 0.38% 2,627,905
2010-12-09 2010-12-07 2.416 1,119,134 +4,885 0.38% 2,703,593
2010-11-30 2010-11-26 2.477 1,114,249 +48,845 0.38% 2,760,228
2010-11-29 2010-11-25 2.457 1,065,404 -8,792 0.36% 2,617,417
2010-11-25 2010-11-23 2.477 1,074,196 +15,631 0.36% 2,661,008
2010-11-19 2010-11-17 2.477 1,058,565 +24,422 0.36% 2,622,287
2010-11-17 2010-11-15 2.702 1,034,143 -8,792 0.35% 2,794,678
2010-11-12 2010-11-10 2.518 1,042,935 +46,892 0.35% 2,626,272
2010-11-03 2010-11-01 2.252 996,043 +23,445 0.34% 2,243,097
2010-11-02 2010-10-29 2.334 972,598 -61,545 0.33% 2,269,946
2010-10-12 2010-10-08 2.068 1,034,143 +32,238 0.35% 2,138,352
2010-09-10 2010-09-08 2.068 1,001,905 +146,536 0.34% 2,071,692
2010-09-06 2010-09-02 2.172 855,369 -69,932 0.29% 1,857,827
2010-08-26 2010-08-24 2.193 925,301 -4,742 0.32% 2,029,228
2010-08-23 2010-08-19 2.235 930,043 +4,742 0.32% 2,078,851
2010-08-16 2010-08-12 2.109 925,301 -4,742 0.32% 1,951,181
2010-07-22 2010-07-20 2.024 930,043 -474 0.32% 1,882,733
2010-06-21 2010-06-17 2.130 930,517 -948 0.32% 1,981,802
2010-06-15 2010-06-11 2.151 931,465 -4,743 0.32% 2,003,463
2010-06-14 2010-06-10 2.214 936,208 +17,310 0.33% 2,072,890
2010-06-08 2010-06-04 2.151 918,898 +94,845 0.32% 1,976,433
2010-05-26 2010-05-24 2.269 824,053 -2,846 0.29% 1,870,123
2010-05-25 2010-05-20 2.226 826,899 +27,829 0.29% 1,840,494
2010-05-20 2010-05-18 2.248 799,070 -459 0.29% 1,795,990
2010-05-13 2010-05-11 2.291 799,529 -120,982 0.29% 1,831,915
2010-05-10 2010-05-06 2.291 920,511 -23,830 0.33% 2,109,114
2010-04-28 2010-04-26 2.509 944,341 +23,830 0.34% 2,369,782
2010-04-20 2010-04-16 2.597 920,511 -13,748 0.33% 2,390,329
2010-04-16 2010-04-14 2.422 934,259 -5,499 0.34% 2,262,935
2010-04-15 2010-04-13 2.335 939,758 +5,499 0.34% 2,194,227
2010-04-14 2010-04-12 2.444 934,259 +8,249 0.34% 2,283,322
2010-03-26 2010-03-24 2.313 926,010 +916 0.33% 2,141,920
2010-03-25 2010-03-23 2.400 925,094 +24,747 0.33% 2,220,549
2010-02-10 2010-02-08 2.226 900,347 +45,826 0.32% 2,003,973
2010-02-09 2010-02-05 2.269 854,521 -3,666 0.31% 1,939,268
2010-01-29 2010-01-27 2.379 858,187 -916 0.31% 2,041,222
2010-01-26 2010-01-22 2.313 859,103 -28,413 0.31% 1,987,160
2010-01-22 2010-01-20 2.509 887,516 -7,332 0.32% 2,227,183
2010-01-21 2010-01-19 2.531 894,848 -26,579 0.32% 2,265,109
2010-01-14 2010-01-12 2.291 921,427 +36,661 0.33% 2,111,213
2010-01-13 2010-01-11 2.357 884,766 +5,499 0.32% 2,085,134
2010-01-12 2010-01-08 2.313 879,267 -367 0.32% 2,033,801
2010-01-06 2010-01-04 2.269 879,634 +5,500 0.32% 1,996,260
2009-12-30 2009-12-28 2.248 874,134 -184 0.31% 1,964,704
2009-12-29 2009-12-24 2.248 874,318 +10,999 0.31% 1,965,117
2009-12-23 2009-12-21 2.313 863,319 -1,833 0.31% 1,996,912
2009-12-21 2009-12-17 2.400 865,152 +10,082 0.31% 2,076,667
2009-12-14 2009-12-10 2.575 855,070 -4,583 0.31% 2,201,737
2009-12-09 2009-12-07 2.509 859,653 +6,416 0.29% 2,157,262
2009-12-08 2009-12-04 2.269 853,237 +4,582 0.28% 1,936,354
2009-12-02 2009-11-30 2.138 848,655 -55,565 0.28% 1,814,843
2009-12-01 2009-11-27 2.095 904,220 -687,399 0.30% 1,894,206
2009-11-25 2009-11-23 2.138 1,591,619 +458 0.53% 3,403,666
2009-11-16 2009-11-12 2.160 1,591,161 -458 0.53% 3,437,408
2009-11-11 2009-11-09 2.182 1,591,619 -1,146 0.53% 3,473,129
2009-11-03 2009-10-30 2.182 1,592,765 +15,581 0.53% 3,475,630
2009-11-02 2009-10-29 2.204 1,577,184 +16,498 0.53% 3,476,046
2009-10-28 2009-10-23 2.226 1,560,686 +36,661 0.52% 3,473,742
2009-10-27 2009-10-22 2.182 1,524,025 -31,162 0.51% 3,325,630
2009-10-20 2009-10-16 2.138 1,555,187 -91,654 0.52% 3,325,757
2009-10-15 2009-10-13 2.204 1,646,841 -162,226 0.55% 3,629,567
2009-10-14 2009-10-12 2.160 1,809,067 -18,331 0.60% 3,908,154
2009-10-13 2009-10-09 2.182 1,827,398 -255,483 0.61% 3,987,631
2009-10-09 2009-10-07 1.855 2,082,881 +504,093 0.69% 3,863,360
2009-10-08 2009-10-06 1.855 1,578,788 -12,831 0.53% 2,928,360
2009-10-05 2009-09-30 1.879 1,591,619 +4,524 0.53% 2,990,798
2009-09-21 2009-09-17 1.924 1,587,095 -221 0.55% 3,054,160
2009-08-17 2009-08-13 1.766 1,587,316 -3,534 0.55% 2,803,031
2009-08-14 2009-08-12 1.698 1,590,850 -4,417 0.55% 2,701,223
2009-08-13 2009-08-11 1.766 1,595,267 +4,417 0.55% 2,817,072
2009-08-12 2009-08-10 1.834 1,590,850 +3,534 0.55% 2,917,321
2009-08-11 2009-08-07 1.721 1,587,316 +66,255 0.55% 2,731,158
2009-08-07 2009-08-05 1.698 1,521,061 +1,104 0.53% 2,582,723
2009-08-06 2009-08-04 1.766 1,519,957 -4,417 0.53% 2,684,082
2009-07-23 2009-07-21 1.675 1,524,374 -5,300 0.53% 2,553,837
2009-07-02 2009-06-29 1.404 1,529,674 +552 0.53% 2,147,141
2009-06-25 2009-06-23 1.381 1,529,122 -17,668 0.53% 2,111,747
2009-06-11 2009-06-09 1.404 1,546,790 +883 0.53% 2,171,166
2009-05-26 2009-05-22 1.587 1,545,907 +68,202 0.53% 2,453,147
2009-05-19 2009-05-15 1.516 1,477,705 -844 0.53% 2,239,923
2009-05-06 2009-05-04 1.255 1,478,549 -464,438 0.53% 1,855,996
2009-03-16 2009-03-12 0.853 1,942,987 +1,056 0.70% 1,656,677
2009-02-25 2009-02-23 1.137 1,941,931 -63,333 0.54% 2,207,702
2009-02-24 2009-02-20 1.137 2,005,264 -42,221 0.56% 2,279,703
2009-02-23 2009-02-19 1.137 2,047,485 -75,155 0.57% 2,327,702
2009-02-19 2009-02-17 1.137 2,122,640 -190,841 0.59% 2,413,143
2009-02-18 2009-02-16 1.125 2,313,481 +118,220 0.64% 2,602,705
2009-02-17 2009-02-13 1.125 2,195,261 +126,665 0.61% 2,469,706
2009-02-12 2009-02-10 1.113 2,068,596 +126,665 0.57% 2,302,709
2009-01-30 2009-01-23 1.042 1,941,931 -35,466 0.54% 2,023,727
2009-01-23 2009-01-21 1.030 1,977,397 -126,665 0.55% 2,037,270
2009-01-22 2009-01-20 1.030 2,104,062 -42,222 0.58% 2,167,770
2009-01-21 2009-01-19 1.030 2,146,284 +42,222 0.60% 2,211,271
2009-01-20 2009-01-16 1.007 2,104,062 +50,666 0.58% 2,117,936
2009-01-16 2009-01-14 1.007 2,053,396 +21,111 0.57% 2,066,936
2009-01-15 2009-01-13 1.018 2,032,285 -21,111 0.56% 2,069,753
2009-01-14 2009-01-12 1.030 2,053,396 -22,800 0.57% 2,115,570
2009-01-13 2009-01-09 0.983 2,076,196 +57,422 0.58% 2,040,713
2009-01-12 2009-01-08 1.007 2,018,774 +47,288 0.56% 2,032,086
2009-01-09 2009-01-07 1.137 1,971,486 -84,443 0.55% 2,241,302
2009-01-05 2008-12-31 0.817 2,055,929 +26,177 0.57% 1,679,936
2008-12-30 2008-12-24 0.805 2,029,752 +59,110 0.56% 1,634,509
2008-12-29 2008-12-22 0.829 1,970,642 -28,711 0.55% 1,633,583
2008-12-23 2008-12-19 0.853 1,999,353 +47,289 0.55% 1,704,737
2008-11-27 2008-11-25 0.734 1,952,064 -285,418 0.54% 1,433,248
2008-11-14 2008-11-12 0.639 2,237,482 -4,222 0.62% 1,430,832
2008-10-31 2008-10-29 0.592 2,241,704 -8,445 0.62% 1,327,345
2008-10-30 2008-10-28 0.568 2,250,149 -5,066 0.62% 1,279,051
2008-10-06 2008-10-02 1.554 2,255,215 -4,223 0.63% 3,504,121
2008-10-03 2008-09-30 1.480 2,259,438 +89,661 0.63% 3,343,508
2008-09-30 2008-09-26 1.628 2,169,777 -212,462 0.63% 3,531,910
2008-09-25 2008-09-23 1.529 2,382,239 +24,328 0.69% 3,642,736
2008-09-24 2008-09-22 1.480 2,357,911 -85,958 0.68% 3,489,228
2008-09-23 2008-09-19 1.800 2,443,869 -811 0.71% 4,399,987
2008-09-22 2008-09-18 1.603 2,444,680 -406 0.71% 3,919,097
2008-09-11 2008-09-09 1.652 2,445,086 +3,244 0.71% 4,040,355
2008-09-04 2008-09-02 1.825 2,441,842 -44,601 0.71% 4,456,562
2008-09-01 2008-08-28 2.047 2,486,443 -26,760 0.72% 5,089,876
2008-08-21 2008-08-19 1.998 2,513,203 -32,437 0.73% 5,020,688
2008-08-18 2008-08-14 2.269 2,545,640 +406 0.74% 5,776,110
2008-07-29 2008-07-25 2.195 2,545,234 +25,949 0.79% 5,586,867
2008-07-28 2008-07-24 2.294 2,519,285 -405 0.78% 5,778,444
2008-07-23 2008-07-21 2.343 2,519,690 +22,705 0.78% 5,903,660
2008-07-18 2008-07-16 2.294 2,496,985 +21,895 0.77% 5,727,294
2008-07-07 2008-07-03 2.466 2,475,090 +2,433 0.77% 6,104,381
2008-07-04 2008-07-02 2.491 2,472,657 -69,739 0.77% 6,159,364
2008-07-03 2008-06-30 2.565 2,542,396 -200,046 0.79% 6,521,195
2008-06-27 2008-06-25 2.639 2,742,442 +121,638 0.85% 7,237,221
2008-06-23 2008-06-19 2.713 2,620,804 -4,055 0.81% 7,110,135
2008-06-20 2008-06-18 2.713 2,624,859 -23,516 0.81% 7,121,136
2008-06-12 2008-06-10 2.762 2,648,375 -162 0.82% 7,315,569
2008-06-04 2008-06-02 2.960 2,648,537 +8,109 0.82% 7,838,589
2008-05-29 2008-05-27 2.861 2,640,428 +121,638 0.82% 7,554,104
2008-05-27 2008-05-23 2.910 2,518,790 +4,866 0.78% 7,330,348
2008-05-19 2008-05-15 3.035 2,513,924 +62,328 0.78% 7,629,347
2008-05-14 2008-05-09 2.934 2,451,596 -73,546 0.78% 7,192,186
2008-05-09 2008-05-07 2.934 2,525,142 +22,143 0.80% 7,407,946
2008-04-28 2008-04-24 3.010 2,502,999 -7,908 0.79% 7,532,890
2008-04-23 2008-04-21 2.908 2,510,907 +43,495 0.80% 7,302,683
2008-04-17 2008-04-15 2.908 2,467,412 -6,326 0.78% 7,176,183
2008-04-16 2008-04-14 3.085 2,473,738 -396 0.78% 7,632,512
2008-04-14 2008-04-10 3.035 2,474,134 -27,678 0.78% 7,508,591
2008-04-11 2008-04-09 3.035 2,501,812 -59,312 0.79% 7,592,589
2008-04-10 2008-04-08 3.060 2,561,124 +6,327 0.81% 7,837,363
2008-04-03 2008-04-01 3.136 2,554,797 +3,954 0.81% 8,011,836
2008-03-20 2008-03-18 2.883 2,550,843 +2,372 0.81% 7,354,321
2008-03-11 2008-03-07 3.111 2,548,471 +19,771 0.81% 7,927,547
2008-02-29 2008-02-27 3.288 2,528,700 +79,081 0.80% 8,313,706
2008-02-21 2008-02-19 3.288 2,449,619 +7,909 0.78% 8,053,708
2008-02-20 2008-02-18 3.288 2,441,710 -15,817 0.77% 8,027,705
2008-02-19 2008-02-15 3.161 2,457,527 -190,587 0.78% 7,768,950
2008-02-04 2008-01-31 2.858 2,648,114 -7,908 0.84% 7,567,791
2008-01-31 2008-01-29 2.883 2,656,022 -7,908 0.84% 7,657,562
2008-01-29 2008-01-25 2.984 2,663,930 -1,677 0.85% 7,949,848
2008-01-25 2008-01-23 2.883 2,665,607 -6,326 0.85% 7,685,196
2008-01-24 2008-01-22 2.833 2,671,933 -1,977 0.85% 7,568,287
2008-01-18 2008-01-16 3.111 2,673,910 -72,755 0.85% 8,317,750
2008-01-17 2008-01-15 3.262 2,746,665 +10,992 0.87% 8,960,854
2007-12-28 2007-12-24 3.364 2,735,673 -791 0.87% 9,201,737
2007-12-19 2007-12-17 3.288 2,736,464 -4,745 0.87% 8,996,780
2007-12-18 2007-12-14 3.439 2,741,209 -1,265 0.87% 9,428,336
2007-12-17 2007-12-13 3.591 2,742,474 +12,653 0.87% 9,848,835
2007-12-14 2007-12-12 3.667 2,729,821 +189,796 0.87% 10,010,509
2007-12-13 2007-12-11 3.288 2,540,025 -593 0.81% 8,350,939
2007-12-12 2007-12-10 3.262 2,540,618 +14,235 0.81% 8,288,636
2007-12-11 2007-12-07 3.288 2,526,383 +3,954 0.80% 8,306,088
2007-12-06 2007-12-04 3.237 2,522,429 +23,724 0.80% 8,165,502
2007-12-05 2007-12-03 3.262 2,498,705 +11,863 0.79% 8,151,897
2007-12-04 2007-11-30 3.212 2,486,842 +31,632 0.79% 7,987,409
2007-11-22 2007-11-20 3.414 2,455,210 -197 0.78% 8,382,555
2007-11-15 2007-11-13 3.313 2,455,407 +40,331 0.78% 8,134,836
2007-11-09 2007-11-07 3.465 2,415,076 -7,908 0.77% 8,367,686
2007-11-07 2007-11-05 3.364 2,422,984 +23,725 0.77% 8,149,973
2007-11-05 2007-11-01 3.414 2,399,259 +6,326 0.76% 8,191,527
2007-10-31 2007-10-29 3.439 2,392,933 +105,179 0.76% 8,230,447
2007-10-30 2007-10-26 3.490 2,287,754 +238,036 0.73% 7,984,402
2007-10-29 2007-10-25 3.541 2,049,718 +203,240 0.65% 7,257,318
2007-10-26 2007-10-24 3.642 1,846,478 +156,582 0.59% 6,724,510
2007-10-15 2007-10-11 3.580 1,689,896 +59,311 0.54% 6,049,381
2007-10-09 2007-10-05 3.580 1,630,585 -12,653 0.52% 5,837,063
2007-10-08 2007-10-04 3.580 1,643,238 +29,554 0.52% 5,882,357
2007-10-05 2007-10-03 3.683 1,613,684 +19,415 0.52% 5,942,794
2007-10-04 2007-10-02 3.683 1,594,269 -39,606 0.52% 5,871,293
2007-10-03 2007-09-28 3.734 1,633,875 -208,904 0.53% 6,101,308
2007-10-02 2007-09-27 3.657 1,842,779 +9,319 0.60% 6,739,035
2007-09-27 2007-09-24 3.657 1,833,460 -91,638 0.59% 6,704,956
2007-09-25 2007-09-21 3.709 1,925,098 +20,192 0.62% 7,139,232
2007-09-24 2007-09-20 3.863 1,904,906 +260,935 0.62% 7,358,697
2007-09-20 2007-09-18 3.966 1,643,971 +5,436 0.53% 6,520,051
2007-09-19 2007-09-17 3.915 1,638,535 -776 0.53% 6,414,096
2007-09-18 2007-09-14 4.018 1,639,311 -680 0.53% 6,586,006
2007-09-14 2007-09-12 4.018 1,639,991 -5,436 0.53% 6,588,737
2007-09-13 2007-09-11 4.095 1,645,427 -118,236 0.53% 6,737,703
2007-09-12 2007-09-10 3.992 1,763,663 -124,255 0.57% 7,040,175
2007-09-11 2007-09-07 3.760 1,887,918 -31,064 0.61% 7,098,591
2007-09-10 2007-09-06 3.734 1,918,982 +19,415 0.62% 7,165,971
2007-09-07 2007-09-05 3.863 1,899,567 -9,319 0.61% 7,338,073
2007-09-06 2007-09-04 3.863 1,908,886 -932 0.62% 7,374,072
2007-09-05 2007-09-03 3.812 1,909,818 -10,873 0.62% 7,279,304
2007-09-04 2007-08-31 3.889 1,920,691 -5,436 0.62% 7,469,140
2007-09-03 2007-08-30 3.837 1,926,127 -9,125 0.62% 7,391,070
2007-08-31 2007-08-29 3.657 1,935,252 -10,872 0.63% 7,077,209
2007-08-30 2007-08-28 3.760 1,946,124 +13,590 0.63% 7,317,446
2007-08-29 2007-08-27 3.889 1,932,534 +124,255 0.62% 7,515,195
2007-08-28 2007-08-24 3.837 1,808,279 -19,414 0.58% 6,938,856
2007-08-27 2007-08-23 3.915 1,827,693 -15,921 0.59% 7,154,561
2007-08-24 2007-08-22 3.709 1,843,614 -95,521 0.60% 6,837,048
2007-08-22 2007-08-20 3.837 1,939,135 -10,095 0.63% 7,440,985
2007-08-21 2007-08-17 3.683 1,949,230 -3,883 0.63% 7,178,526
2007-08-20 2007-08-16 3.760 1,953,113 +776 0.63% 7,343,724
2007-08-17 2007-08-15 3.992 1,952,337 -8,542 0.63% 7,793,322
2007-08-14 2007-08-10 3.760 1,960,879 +7,766 0.63% 7,372,925
2007-08-13 2007-08-09 3.915 1,953,113 -7,766 0.63% 7,645,521
2007-08-10 2007-08-08 3.889 1,960,879 -36,500 0.63% 7,625,422
2007-08-09 2007-08-07 3.760 1,997,379 +7,766 0.65% 7,510,165
2007-08-08 2007-08-06 4.018 1,989,613 -24,851 0.64% 7,993,360
2007-08-07 2007-08-03 4.327 2,014,464 -31,064 0.65% 8,715,753
2007-08-06 2007-08-02 4.404 2,045,528 -53,585 0.66% 9,008,193
2007-08-03 2007-08-01 4.481 2,099,113 +34,170 0.68% 9,406,352
2007-08-02 2007-07-31 4.481 2,064,943 -171,627 0.67% 9,253,232
2007-08-01 2007-07-30 4.121 2,236,570 +7,766 0.72% 9,215,918
2007-07-31 2007-07-27 4.018 2,228,804 +14,755 0.72% 8,954,320
2007-07-30 2007-07-26 4.172 2,214,049 -34,947 0.72% 9,237,158
2007-07-27 2007-07-25 4.095 2,248,996 -13,202 0.73% 9,209,201
2007-07-26 2007-07-24 4.069 2,262,198 -44,265 0.73% 9,205,001
2007-07-25 2007-07-23 4.069 2,306,463 +9,319 0.75% 9,385,118
2007-07-24 2007-07-20 4.043 2,297,144 -7,766 0.74% 9,288,039
2007-07-23 2007-07-19 4.069 2,304,910 -69,894 0.74% 9,378,798
2007-07-20 2007-07-18 3.992 2,374,804 +6,601 0.77% 9,479,722
2007-07-19 2007-07-17 4.069 2,368,203 +2,330 0.77% 9,636,341
2007-07-16 2007-07-12 4.043 2,365,873 +7,766 0.76% 9,565,930
2007-07-13 2007-07-11 4.069 2,358,107 +49,702 0.76% 9,595,260
2007-07-12 2007-07-10 4.121 2,308,405 -50,479 0.75% 9,511,919
2007-07-11 2007-07-09 4.224 2,358,884 +27,958 0.76% 9,962,918
2007-07-10 2007-07-06 4.069 2,330,926 +62,710 0.75% 9,484,659
2007-07-09 2007-07-05 3.992 2,268,216 +62,127 0.73% 9,054,245
2007-07-06 2007-07-04 4.018 2,206,089 -32,278 0.71% 8,863,062
2007-07-05 2007-07-03 3.940 2,238,367 +77,659 0.72% 8,819,803
2007-07-04 2007-06-29 3.889 2,160,708 +104,064 0.70% 8,402,513
2007-07-03 2007-06-28 3.992 2,056,644 +108,723 0.66% 8,209,694
2007-06-29 2007-06-27 3.966 1,947,921 +238,317 0.63% 7,725,529
2007-06-28 2007-06-26 4.018 1,709,604 -27,181 0.55% 6,868,411
2007-06-27 2007-06-25 4.069 1,736,785 +34,947 0.56% 7,067,068
2007-06-26 2007-06-22 4.121 1,701,838 0.55% 7,012,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top