History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-10-13 | 2025-10-09 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-10-10 | 2025-10-08 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2025-10-09 | 2025-10-06 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2025-10-08 | 2025-10-03 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2025-10-06 | 2025-10-02 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2025-10-03 | 2025-09-30 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-10-02 | 2025-09-29 | 0.075 | 772,762 | +0 | 0.05% | 57,957 |
| 2025-09-30 | 2025-09-26 | 0.077 | 772,762 | +0 | 0.05% | 59,503 |
| 2025-09-29 | 2025-09-25 | 0.077 | 772,762 | +0 | 0.05% | 59,503 |
| 2025-09-26 | 2025-09-24 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2025-09-25 | 2025-09-23 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2025-09-24 | 2025-09-22 | 0.087 | 772,762 | +0 | 0.05% | 67,230 |
| 2025-09-23 | 2025-09-19 | 0.087 | 772,762 | +0 | 0.05% | 67,230 |
| 2025-09-22 | 2025-09-18 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-09-19 | 2025-09-17 | 0.084 | 772,762 | +0 | 0.05% | 64,912 |
| 2025-09-18 | 2025-09-16 | 0.081 | 772,762 | +0 | 0.05% | 62,594 |
| 2025-09-17 | 2025-09-15 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-09-16 | 2025-09-12 | 0.084 | 772,762 | +0 | 0.05% | 64,912 |
| 2025-09-15 | 2025-09-11 | 0.088 | 772,762 | +0 | 0.05% | 68,003 |
| 2025-09-12 | 2025-09-10 | 0.098 | 772,762 | +0 | 0.05% | 75,731 |
| 2025-09-11 | 2025-09-09 | 0.078 | 772,762 | +0 | 0.05% | 60,275 |
| 2025-09-10 | 2025-09-08 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2025-09-09 | 2025-09-05 | 0.081 | 772,762 | +0 | 0.05% | 62,594 |
| 2025-09-08 | 2025-09-04 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-09-05 | 2025-09-03 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-09-04 | 2025-09-02 | 0.081 | 772,762 | +0 | 0.05% | 62,594 |
| 2025-09-03 | 2025-09-01 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-09-02 | 2025-08-29 | 0.081 | 772,762 | +0 | 0.05% | 62,594 |
| 2025-09-01 | 2025-08-28 | 0.081 | 772,762 | +0 | 0.05% | 62,594 |
| 2025-08-29 | 2025-08-27 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-08-28 | 2025-08-26 | 0.083 | 772,762 | +0 | 0.05% | 64,139 |
| 2025-08-27 | 2025-08-25 | 0.088 | 772,762 | +0 | 0.05% | 68,003 |
| 2025-08-26 | 2025-08-22 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-08-25 | 2025-08-21 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-08-22 | 2025-08-20 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-08-21 | 2025-08-19 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-08-20 | 2025-08-18 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-08-19 | 2025-08-15 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-08-18 | 2025-08-14 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-08-15 | 2025-08-13 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-08-14 | 2025-08-12 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-08-13 | 2025-08-11 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-08-12 | 2025-08-08 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-08-11 | 2025-08-07 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2025-08-08 | 2025-08-06 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-08-07 | 2025-08-05 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-08-06 | 2025-08-04 | 0.084 | 772,762 | +0 | 0.05% | 64,912 |
| 2025-08-05 | 2025-08-01 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2025-08-04 | 2025-07-31 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2025-08-01 | 2025-07-30 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-07-31 | 2025-07-29 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-07-30 | 2025-07-28 | 0.087 | 772,762 | +0 | 0.05% | 67,230 |
| 2025-07-29 | 2025-07-25 | 0.087 | 772,762 | +0 | 0.05% | 67,230 |
| 2025-07-28 | 2025-07-24 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-07-25 | 2025-07-23 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2025-07-24 | 2025-07-22 | 0.096 | 772,762 | +0 | 0.05% | 74,185 |
| 2025-07-23 | 2025-07-21 | 0.097 | 772,762 | +0 | 0.05% | 74,958 |
| 2025-07-22 | 2025-07-18 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-07-21 | 2025-07-17 | 0.068 | 772,762 | +0 | 0.05% | 52,548 |
| 2025-07-18 | 2025-07-16 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-07-17 | 2025-07-15 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-07-16 | 2025-07-14 | 0.069 | 772,762 | +0 | 0.05% | 53,321 |
| 2025-07-15 | 2025-07-11 | 0.069 | 772,762 | +0 | 0.05% | 53,321 |
| 2025-07-14 | 2025-07-10 | 0.069 | 772,762 | +0 | 0.05% | 53,321 |
| 2025-07-11 | 2025-07-09 | 0.069 | 772,762 | +0 | 0.05% | 53,321 |
| 2025-07-10 | 2025-07-08 | 0.064 | 772,762 | +0 | 0.05% | 49,457 |
| 2025-07-09 | 2025-07-07 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-07-08 | 2025-07-04 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-07-07 | 2025-07-03 | 0.066 | 772,762 | +0 | 0.05% | 51,002 |
| 2025-07-04 | 2025-07-02 | 0.069 | 772,762 | +0 | 0.05% | 53,321 |
| 2025-07-03 | 2025-06-30 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-07-02 | 2025-06-27 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-06-30 | 2025-06-26 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-06-27 | 2025-06-25 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-06-26 | 2025-06-24 | 0.066 | 772,762 | +0 | 0.05% | 51,002 |
| 2025-06-25 | 2025-06-23 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-06-24 | 2025-06-20 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-06-23 | 2025-06-19 | 0.067 | 772,762 | +0 | 0.05% | 51,775 |
| 2025-06-20 | 2025-06-18 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-06-19 | 2025-06-17 | 0.066 | 772,762 | +0 | 0.05% | 51,002 |
| 2025-06-18 | 2025-06-16 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-06-17 | 2025-06-13 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-06-16 | 2025-06-12 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-06-13 | 2025-06-11 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-06-12 | 2025-06-10 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-06-11 | 2025-06-09 | 0.077 | 772,762 | +0 | 0.05% | 59,503 |
| 2025-06-10 | 2025-06-06 | 0.077 | 772,762 | +0 | 0.05% | 59,503 |
| 2025-06-09 | 2025-06-05 | 0.078 | 772,762 | +0 | 0.05% | 60,275 |
| 2025-06-06 | 2025-06-04 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-06-05 | 2025-06-03 | 0.073 | 772,762 | +0 | 0.05% | 56,412 |
| 2025-06-04 | 2025-06-02 | 0.074 | 772,762 | +0 | 0.05% | 57,184 |
| 2025-06-03 | 2025-05-30 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2025-06-02 | 2025-05-29 | 0.073 | 772,762 | +0 | 0.05% | 56,412 |
| 2025-05-30 | 2025-05-28 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-05-29 | 2025-05-27 | 0.075 | 772,762 | +0 | 0.05% | 57,957 |
| 2025-05-28 | 2025-05-26 | 0.079 | 772,762 | +0 | 0.05% | 61,048 |
| 2025-05-27 | 2025-05-23 | 0.079 | 772,762 | +0 | 0.05% | 61,048 |
| 2025-05-26 | 2025-05-22 | 0.078 | 772,762 | +0 | 0.05% | 60,275 |
| 2025-05-23 | 2025-05-21 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2025-05-22 | 2025-05-20 | 0.078 | 772,762 | +0 | 0.05% | 60,275 |
| 2025-05-21 | 2025-05-19 | 0.078 | 772,762 | +0 | 0.05% | 60,275 |
| 2025-05-20 | 2025-05-16 | 0.084 | 772,762 | +0 | 0.05% | 64,912 |
| 2025-05-19 | 2025-05-15 | 0.084 | 772,762 | +0 | 0.05% | 64,912 |
| 2025-05-16 | 2025-05-14 | 0.093 | 772,762 | +0 | 0.05% | 71,867 |
| 2025-05-15 | 2025-05-13 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-05-14 | 2025-05-12 | 0.088 | 772,762 | +0 | 0.05% | 68,003 |
| 2025-05-13 | 2025-05-09 | 0.098 | 772,762 | +0 | 0.05% | 75,731 |
| 2025-05-12 | 2025-05-08 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2025-05-09 | 2025-05-07 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2025-05-08 | 2025-05-06 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2025-05-07 | 2025-05-02 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-05-06 | 2025-04-30 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-05-02 | 2025-04-29 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2025-04-30 | 2025-04-28 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-04-29 | 2025-04-25 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-04-28 | 2025-04-24 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-04-25 | 2025-04-23 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-04-24 | 2025-04-22 | 0.104 | 772,762 | +0 | 0.05% | 80,367 |
| 2025-04-23 | 2025-04-17 | 0.110 | 772,762 | +0 | 0.05% | 85,004 |
| 2025-04-22 | 2025-04-16 | 0.118 | 772,762 | +0 | 0.05% | 91,186 |
| 2025-04-17 | 2025-04-15 | 0.114 | 772,762 | +0 | 0.05% | 88,095 |
| 2025-04-16 | 2025-04-14 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2025-04-15 | 2025-04-11 | 0.097 | 772,762 | +0 | 0.05% | 74,958 |
| 2025-04-14 | 2025-04-10 | 0.114 | 772,762 | +0 | 0.05% | 88,095 |
| 2025-04-11 | 2025-04-09 | 0.116 | 772,762 | +0 | 0.05% | 89,640 |
| 2025-04-10 | 2025-04-08 | 0.109 | 772,762 | +0 | 0.05% | 84,231 |
| 2025-04-09 | 2025-04-07 | 0.102 | 772,762 | +0 | 0.05% | 78,822 |
| 2025-04-08 | 2025-04-03 | 0.097 | 772,762 | +0 | 0.05% | 74,958 |
| 2025-04-07 | 2025-04-02 | 0.092 | 772,762 | +0 | 0.05% | 71,094 |
| 2025-04-03 | 2025-04-01 | 0.077 | 772,762 | +0 | 0.05% | 59,503 |
| 2025-04-02 | 2025-03-31 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2025-04-01 | 2025-03-28 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2025-03-31 | 2025-03-27 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2025-03-28 | 2025-03-26 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-03-27 | 2025-03-25 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2025-03-26 | 2025-03-24 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-03-25 | 2025-03-21 | 0.074 | 772,762 | +0 | 0.05% | 57,184 |
| 2025-03-24 | 2025-03-20 | 0.083 | 772,762 | +0 | 0.05% | 64,139 |
| 2025-03-21 | 2025-03-19 | 0.075 | 772,762 | +0 | 0.05% | 57,957 |
| 2025-03-20 | 2025-03-18 | 0.077 | 772,762 | +0 | 0.05% | 59,503 |
| 2025-03-19 | 2025-03-17 | 0.079 | 772,762 | +0 | 0.05% | 61,048 |
| 2025-03-18 | 2025-03-14 | 0.077 | 772,762 | +0 | 0.05% | 59,503 |
| 2025-03-17 | 2025-03-13 | 0.075 | 772,762 | +0 | 0.05% | 57,957 |
| 2025-03-14 | 2025-03-12 | 0.075 | 772,762 | +0 | 0.05% | 57,957 |
| 2025-03-13 | 2025-03-11 | 0.075 | 772,762 | +0 | 0.05% | 57,957 |
| 2025-03-12 | 2025-03-10 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-03-11 | 2025-03-07 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-03-10 | 2025-03-06 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-03-07 | 2025-03-05 | 0.075 | 772,762 | +0 | 0.05% | 57,957 |
| 2025-03-06 | 2025-03-04 | 0.075 | 772,762 | +0 | 0.05% | 57,957 |
| 2025-03-05 | 2025-03-03 | 0.069 | 772,762 | +0 | 0.05% | 53,321 |
| 2025-03-04 | 2025-02-28 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-03-03 | 2025-02-27 | 0.072 | 772,762 | +0 | 0.05% | 55,639 |
| 2025-02-28 | 2025-02-26 | 0.070 | 772,762 | +0 | 0.05% | 54,093 |
| 2025-02-27 | 2025-02-25 | 0.075 | 772,762 | +0 | 0.05% | 57,957 |
| 2025-02-26 | 2025-02-24 | 0.075 | 772,762 | +0 | 0.05% | 57,957 |
| 2025-02-25 | 2025-02-21 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2025-02-24 | 2025-02-20 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-02-21 | 2025-02-19 | 0.081 | 772,762 | +0 | 0.05% | 62,594 |
| 2025-02-20 | 2025-02-18 | 0.077 | 772,762 | +0 | 0.05% | 59,503 |
| 2025-02-19 | 2025-02-17 | 0.089 | 772,762 | +0 | 0.05% | 68,776 |
| 2025-02-18 | 2025-02-14 | 0.084 | 772,762 | +0 | 0.05% | 64,912 |
| 2025-02-17 | 2025-02-13 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2025-02-14 | 2025-02-12 | 0.096 | 772,762 | +0 | 0.05% | 74,185 |
| 2025-02-13 | 2025-02-11 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2025-02-12 | 2025-02-10 | 0.089 | 772,762 | +0 | 0.05% | 68,776 |
| 2025-02-11 | 2025-02-07 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2025-02-10 | 2025-02-06 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2025-02-07 | 2025-02-05 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2025-02-06 | 2025-02-04 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2025-02-05 | 2025-02-03 | 0.092 | 772,762 | +0 | 0.05% | 71,094 |
| 2025-02-04 | 2025-01-28 | 0.089 | 772,762 | +0 | 0.05% | 68,776 |
| 2025-02-03 | 2025-01-24 | 0.081 | 772,762 | +0 | 0.05% | 62,594 |
| 2025-01-27 | 2025-01-23 | 0.081 | 772,762 | +0 | 0.05% | 62,594 |
| 2025-01-24 | 2025-01-22 | 0.081 | 772,762 | +0 | 0.05% | 62,594 |
| 2025-01-23 | 2025-01-21 | 0.075 | 772,762 | +0 | 0.05% | 57,957 |
| 2025-01-22 | 2025-01-20 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-01-21 | 2025-01-17 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-01-20 | 2025-01-16 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-01-17 | 2025-01-15 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-01-16 | 2025-01-14 | 0.078 | 772,762 | +0 | 0.05% | 60,275 |
| 2025-01-15 | 2025-01-13 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-01-14 | 2025-01-10 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2025-01-13 | 2025-01-09 | 0.088 | 772,762 | +0 | 0.05% | 68,003 |
| 2025-01-10 | 2025-01-08 | 0.095 | 772,762 | +0 | 0.05% | 73,412 |
| 2025-01-09 | 2025-01-07 | 0.096 | 772,762 | +0 | 0.05% | 74,185 |
| 2025-01-08 | 2025-01-06 | 0.088 | 772,762 | +0 | 0.05% | 68,003 |
| 2025-01-07 | 2025-01-03 | 0.089 | 772,762 | +0 | 0.05% | 68,776 |
| 2025-01-06 | 2025-01-02 | 0.099 | 772,762 | +0 | 0.05% | 76,503 |
| 2025-01-03 | 2024-12-31 | 0.099 | 772,762 | +0 | 0.05% | 76,503 |
| 2025-01-02 | 2024-12-27 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2024-12-30 | 2024-12-24 | 0.105 | 772,762 | +0 | 0.05% | 81,140 |
| 2024-12-27 | 2024-12-20 | 0.109 | 772,762 | +0 | 0.05% | 84,231 |
| 2024-12-23 | 2024-12-19 | 0.109 | 772,762 | +0 | 0.05% | 84,231 |
| 2024-12-20 | 2024-12-18 | 0.099 | 772,762 | +0 | 0.05% | 76,503 |
| 2024-12-19 | 2024-12-17 | 0.099 | 772,762 | +0 | 0.05% | 76,503 |
| 2024-12-18 | 2024-12-16 | 0.099 | 772,762 | +0 | 0.05% | 76,503 |
| 2024-12-17 | 2024-12-13 | 0.101 | 772,762 | +0 | 0.05% | 78,049 |
| 2024-12-16 | 2024-12-12 | 0.101 | 772,762 | +0 | 0.05% | 78,049 |
| 2024-12-13 | 2024-12-11 | 0.095 | 772,762 | +0 | 0.05% | 73,412 |
| 2024-12-12 | 2024-12-10 | 0.101 | 772,762 | +0 | 0.05% | 78,049 |
| 2024-12-11 | 2024-12-09 | 0.104 | 772,762 | +0 | 0.05% | 80,367 |
| 2024-12-10 | 2024-12-06 | 0.107 | 772,762 | +0 | 0.05% | 82,686 |
| 2024-12-09 | 2024-12-05 | 0.085 | 772,762 | +0 | 0.05% | 65,685 |
| 2024-12-06 | 2024-12-04 | 0.092 | 772,762 | +0 | 0.05% | 71,094 |
| 2024-12-05 | 2024-12-03 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2024-12-04 | 2024-12-02 | 0.088 | 772,762 | +0 | 0.05% | 68,003 |
| 2024-12-03 | 2024-11-29 | 0.087 | 772,762 | +0 | 0.05% | 67,230 |
| 2024-12-02 | 2024-11-28 | 0.094 | 772,762 | +0 | 0.05% | 72,640 |
| 2024-11-29 | 2024-11-27 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2024-11-28 | 2024-11-26 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2024-11-27 | 2024-11-25 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2024-11-26 | 2024-11-22 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2024-11-25 | 2024-11-21 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2024-11-22 | 2024-11-20 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2024-11-21 | 2024-11-19 | 0.084 | 772,762 | +0 | 0.05% | 64,912 |
| 2024-11-20 | 2024-11-18 | 0.092 | 772,762 | +0 | 0.05% | 71,094 |
| 2024-11-19 | 2024-11-15 | 0.092 | 772,762 | +0 | 0.05% | 71,094 |
| 2024-11-18 | 2024-11-14 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2024-11-15 | 2024-11-13 | 0.094 | 772,762 | +0 | 0.05% | 72,640 |
| 2024-11-14 | 2024-11-12 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2024-11-13 | 2024-11-11 | 0.093 | 772,762 | +0 | 0.05% | 71,867 |
| 2024-11-12 | 2024-11-08 | 0.092 | 772,762 | +0 | 0.05% | 71,094 |
| 2024-11-11 | 2024-11-07 | 0.092 | 772,762 | +0 | 0.05% | 71,094 |
| 2024-11-08 | 2024-11-06 | 0.093 | 772,762 | +0 | 0.05% | 71,867 |
| 2024-11-07 | 2024-11-05 | 0.094 | 772,762 | +0 | 0.05% | 72,640 |
| 2024-11-06 | 2024-11-04 | 0.089 | 772,762 | +0 | 0.05% | 68,776 |
| 2024-11-05 | 2024-11-01 | 0.096 | 772,762 | +0 | 0.05% | 74,185 |
| 2024-11-04 | 2024-10-31 | 0.094 | 772,762 | +0 | 0.05% | 72,640 |
| 2024-11-01 | 2024-10-30 | 0.088 | 772,762 | +0 | 0.05% | 68,003 |
| 2024-10-31 | 2024-10-29 | 0.101 | 772,762 | +0 | 0.05% | 78,049 |
| 2024-10-30 | 2024-10-28 | 0.091 | 772,762 | +0 | 0.05% | 70,321 |
| 2024-10-29 | 2024-10-25 | 0.086 | 772,762 | +0 | 0.05% | 66,458 |
| 2024-10-28 | 2024-10-24 | 0.096 | 772,762 | +0 | 0.05% | 74,185 |
| 2024-10-25 | 2024-10-23 | 0.096 | 772,762 | +0 | 0.05% | 74,185 |
| 2024-10-24 | 2024-10-22 | 0.108 | 772,762 | +0 | 0.05% | 83,458 |
| 2024-10-23 | 2024-10-21 | 0.108 | 772,762 | +0 | 0.05% | 83,458 |
| 2024-10-22 | 2024-10-18 | 0.102 | 772,762 | +0 | 0.05% | 78,822 |
| 2024-10-21 | 2024-10-17 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-10-18 | 2024-10-16 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-10-17 | 2024-10-15 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-10-16 | 2024-10-14 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-10-15 | 2024-10-10 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-10-14 | 2024-10-09 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2024-10-10 | 2024-10-08 | 0.105 | 772,762 | +0 | 0.05% | 81,140 |
| 2024-10-09 | 2024-10-07 | 0.106 | 772,762 | +0 | 0.05% | 81,913 |
| 2024-10-08 | 2024-10-04 | 0.098 | 772,762 | +0 | 0.05% | 75,731 |
| 2024-10-07 | 2024-10-03 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2024-10-04 | 2024-10-02 | 0.082 | 772,762 | +0 | 0.05% | 63,366 |
| 2024-10-03 | 2024-09-30 | 0.084 | 772,762 | +0 | 0.05% | 64,912 |
| 2024-10-02 | 2024-09-27 | 0.080 | 772,762 | +0 | 0.05% | 61,821 |
| 2024-09-30 | 2024-09-26 | 0.096 | 772,762 | +0 | 0.05% | 74,185 |
| 2024-09-27 | 2024-09-25 | 0.096 | 772,762 | +0 | 0.05% | 74,185 |
| 2024-09-26 | 2024-09-24 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2024-09-25 | 2024-09-23 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2024-09-24 | 2024-09-20 | 0.090 | 772,762 | +0 | 0.05% | 69,549 |
| 2024-09-23 | 2024-09-19 | 0.094 | 772,762 | +0 | 0.05% | 72,640 |
| 2024-09-20 | 2024-09-17 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-09-19 | 2024-09-16 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-09-17 | 2024-09-13 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-09-16 | 2024-09-12 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-09-13 | 2024-09-11 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-09-12 | 2024-09-10 | 0.106 | 772,762 | +0 | 0.05% | 81,913 |
| 2024-09-11 | 2024-09-09 | 0.106 | 772,762 | +0 | 0.05% | 81,913 |
| 2024-09-10 | 2024-09-05 | 0.108 | 772,762 | +0 | 0.05% | 83,458 |
| 2024-09-09 | 2024-09-04 | 0.109 | 772,762 | +0 | 0.05% | 84,231 |
| 2024-09-05 | 2024-09-03 | 0.110 | 772,762 | +0 | 0.05% | 85,004 |
| 2024-09-04 | 2024-09-02 | 0.110 | 772,762 | +0 | 0.05% | 85,004 |
| 2024-09-03 | 2024-08-30 | 0.110 | 772,762 | +0 | 0.05% | 85,004 |
| 2024-09-02 | 2024-08-29 | 0.110 | 772,762 | +0 | 0.05% | 85,004 |
| 2024-08-30 | 2024-08-28 | 0.110 | 772,762 | +0 | 0.05% | 85,004 |
| 2024-08-29 | 2024-08-27 | 0.095 | 772,762 | +0 | 0.05% | 73,412 |
| 2024-08-28 | 2024-08-26 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-08-27 | 2024-08-23 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-08-26 | 2024-08-22 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-08-23 | 2024-08-21 | 0.109 | 772,762 | +0 | 0.05% | 84,231 |
| 2024-08-22 | 2024-08-20 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-08-21 | 2024-08-19 | 0.105 | 772,762 | +0 | 0.05% | 81,140 |
| 2024-08-20 | 2024-08-16 | 0.105 | 772,762 | +0 | 0.05% | 81,140 |
| 2024-08-19 | 2024-08-15 | 0.105 | 772,762 | +0 | 0.05% | 81,140 |
| 2024-08-16 | 2024-08-14 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2024-08-15 | 2024-08-13 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2024-08-14 | 2024-08-12 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2024-08-13 | 2024-08-09 | 0.099 | 772,762 | +0 | 0.05% | 76,503 |
| 2024-08-12 | 2024-08-08 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-08-09 | 2024-08-07 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-08-08 | 2024-08-06 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-08-07 | 2024-08-05 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2024-08-06 | 2024-08-02 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2024-08-05 | 2024-08-01 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2024-08-02 | 2024-07-31 | 0.106 | 772,762 | +0 | 0.05% | 81,913 |
| 2024-08-01 | 2024-07-30 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-07-31 | 2024-07-29 | 0.105 | 772,762 | +0 | 0.05% | 81,140 |
| 2024-07-30 | 2024-07-26 | 0.105 | 772,762 | +0 | 0.05% | 81,140 |
| 2024-07-29 | 2024-07-25 | 0.101 | 772,762 | +0 | 0.05% | 78,049 |
| 2024-07-26 | 2024-07-24 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-07-25 | 2024-07-23 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2024-07-24 | 2024-07-22 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2024-07-23 | 2024-07-19 | 0.098 | 772,762 | +0 | 0.05% | 75,731 |
| 2024-07-22 | 2024-07-18 | 0.118 | 772,762 | +0 | 0.05% | 91,186 |
| 2024-07-19 | 2024-07-17 | 0.110 | 772,762 | +0 | 0.05% | 85,004 |
| 2024-07-18 | 2024-07-16 | 0.119 | 772,762 | +0 | 0.05% | 91,959 |
| 2024-07-17 | 2024-07-15 | 0.097 | 772,762 | +0 | 0.05% | 74,958 |
| 2024-07-16 | 2024-07-12 | 0.097 | 772,762 | +0 | 0.05% | 74,958 |
| 2024-07-15 | 2024-07-11 | 0.110 | 772,762 | +0 | 0.05% | 85,004 |
| 2024-07-12 | 2024-07-10 | 0.105 | 772,762 | +0 | 0.05% | 81,140 |
| 2024-07-11 | 2024-07-09 | 0.104 | 772,762 | +0 | 0.05% | 80,367 |
| 2024-07-10 | 2024-07-08 | 0.105 | 772,762 | +0 | 0.05% | 81,140 |
| 2024-07-09 | 2024-07-05 | 0.105 | 772,762 | +0 | 0.05% | 81,140 |
| 2024-07-08 | 2024-07-04 | 0.097 | 772,762 | +0 | 0.05% | 74,958 |
| 2024-07-05 | 2024-07-03 | 0.115 | 772,762 | +0 | 0.05% | 88,868 |
| 2024-07-04 | 2024-07-02 | 0.115 | 772,762 | +0 | 0.05% | 88,868 |
| 2024-07-03 | 2024-06-28 | 0.115 | 772,762 | +0 | 0.05% | 88,868 |
| 2024-07-02 | 2024-06-27 | 0.112 | 772,762 | +0 | 0.05% | 86,549 |
| 2024-06-28 | 2024-06-26 | 0.112 | 772,762 | +0 | 0.05% | 86,549 |
| 2024-06-27 | 2024-06-25 | 0.102 | 772,762 | +0 | 0.05% | 78,822 |
| 2024-06-26 | 2024-06-24 | 0.120 | 772,762 | +0 | 0.05% | 92,731 |
| 2024-06-25 | 2024-06-21 | 0.098 | 772,762 | +0 | 0.05% | 75,731 |
| 2024-06-24 | 2024-06-20 | 0.100 | 772,762 | +0 | 0.05% | 77,276 |
| 2024-06-21 | 2024-06-19 | 0.104 | 772,762 | +0 | 0.05% | 80,367 |
| 2024-06-20 | 2024-06-18 | 0.103 | 772,762 | +0 | 0.05% | 79,594 |
| 2024-06-19 | 2024-06-17 | 0.107 | 772,762 | +0 | 0.05% | 82,686 |
| 2024-06-18 | 2024-06-14 | 0.104 | 772,762 | +0 | 0.05% | 80,367 |
| 2024-06-17 | 2024-06-13 | 0.102 | 772,762 | +0 | 0.05% | 78,822 |
| 2024-06-14 | 2024-06-12 | 0.110 | 772,762 | +0 | 0.05% | 85,004 |
| 2024-06-13 | 2024-06-11 | 0.110 | 772,762 | +0 | 0.05% | 85,004 |
| 2024-06-12 | 2024-06-07 | 0.112 | 772,762 | +0 | 0.05% | 86,549 |
| 2024-06-11 | 2024-06-06 | 0.115 | 772,762 | +0 | 0.05% | 88,868 |
| 2024-06-07 | 2024-06-05 | 0.116 | 772,762 | +0 | 0.05% | 89,640 |
| 2024-06-06 | 2024-06-04 | 0.116 | 772,762 | +0 | 0.05% | 89,640 |
| 2024-06-05 | 2024-06-03 | 0.115 | 772,762 | +0 | 0.05% | 88,868 |
| 2024-06-04 | 2024-05-31 | 0.118 | 772,762 | +0 | 0.05% | 91,186 |
| 2024-06-03 | 2024-05-30 | 0.118 | 772,762 | +0 | 0.05% | 91,186 |
| 2024-05-31 | 2024-05-29 | 0.116 | 772,762 | +0 | 0.05% | 89,640 |
| 2024-05-30 | 2024-05-28 | 0.120 | 772,762 | +0 | 0.05% | 92,731 |
| 2024-05-29 | 2024-05-27 | 0.121 | 772,762 | +0 | 0.05% | 93,504 |
| 2024-05-28 | 2024-05-24 | 0.120 | 772,762 | +0 | 0.05% | 92,731 |
| 2024-05-27 | 2024-05-23 | 0.121 | 772,762 | +0 | 0.05% | 93,504 |
| 2024-05-24 | 2024-05-22 | 0.111 | 772,762 | +0 | 0.05% | 85,777 |
| 2024-05-23 | 2024-05-21 | 0.111 | 772,762 | +0 | 0.05% | 85,777 |
| 2024-05-22 | 2024-05-20 | 0.111 | 772,762 | +0 | 0.05% | 85,777 |
| 2024-05-21 | 2024-05-17 | 0.111 | 772,762 | +0 | 0.05% | 85,777 |
| 2024-05-20 | 2024-05-16 | 0.119 | 772,762 | +0 | 0.05% | 91,959 |
| 2024-05-17 | 2024-05-14 | 0.123 | 772,762 | +0 | 0.05% | 95,050 |
| 2024-05-16 | 2024-05-13 | 0.123 | 772,762 | +0 | 0.05% | 95,050 |
| 2024-05-14 | 2024-05-10 | 0.130 | 772,762 | +0 | 0.05% | 100,459 |
| 2024-05-13 | 2024-05-09 | 0.120 | 772,762 | +0 | 0.05% | 92,731 |
| 2024-05-10 | 2024-05-08 | 0.120 | 772,762 | +0 | 0.05% | 92,731 |
| 2024-05-09 | 2024-05-07 | 0.129 | 772,762 | +0 | 0.05% | 99,686 |
| 2024-05-08 | 2024-05-06 | 0.119 | 772,762 | +0 | 0.05% | 91,959 |
| 2024-05-07 | 2024-05-03 | 0.120 | 772,762 | +0 | 0.05% | 92,731 |
| 2024-05-06 | 2024-05-02 | 0.127 | 772,762 | +0 | 0.05% | 98,141 |
| 2024-05-03 | 2024-04-30 | 0.140 | 772,762 | +0 | 0.05% | 108,187 |
| 2024-05-02 | 2024-04-29 | 0.151 | 772,762 | +0 | 0.05% | 116,687 |
| 2024-04-30 | 2024-04-26 | 0.150 | 772,762 | +0 | 0.05% | 115,914 |
| 2024-04-29 | 2024-04-25 | 0.156 | 772,762 | +0 | 0.05% | 120,551 |
| 2024-04-26 | 2024-04-24 | 0.156 | 772,762 | +0 | 0.05% | 120,551 |
| 2024-04-25 | 2024-04-23 | 0.156 | 772,762 | +0 | 0.05% | 120,551 |
| 2024-04-24 | 2024-04-22 | 0.156 | 772,762 | +0 | 0.05% | 120,551 |
| 2024-04-23 | 2024-04-19 | 0.157 | 772,762 | +0 | 0.05% | 121,324 |
| 2024-04-22 | 2024-04-18 | 0.149 | 772,762 | +0 | 0.05% | 115,142 |
| 2024-04-19 | 2024-04-17 | 0.149 | 772,762 | +0 | 0.05% | 115,142 |
| 2024-04-18 | 2024-04-16 | 0.142 | 772,762 | +0 | 0.05% | 109,732 |
| 2024-04-17 | 2024-04-15 | 0.186 | 772,762 | +0 | 0.05% | 143,734 |
| 2024-04-16 | 2024-04-12 | 0.204 | 772,762 | +0 | 0.05% | 157,643 |
| 2024-04-15 | 2024-04-11 | 0.224 | 772,762 | +0 | 0.05% | 173,099 |
| 2024-04-12 | 2024-04-10 | 0.224 | 772,762 | +0 | 0.05% | 173,099 |
| 2024-04-11 | 2024-04-09 | 0.224 | 772,762 | +0 | 0.05% | 173,099 |
| 2024-04-10 | 2024-04-08 | 0.224 | 772,762 | +0 | 0.05% | 173,099 |
| 2024-04-09 | 2024-04-05 | 0.224 | 772,762 | +0 | 0.05% | 173,099 |
| 2024-04-08 | 2024-04-03 | 0.224 | 772,762 | +1,500 | 0.05% | 173,099 |
| 2023-08-09 | 2023-08-07 | 0.295 | 771,262 | -100,000 | 0.05% | 227,522 |
| 2023-08-07 | 2023-08-03 | 0.290 | 871,262 | +100,000 | 0.05% | 252,666 |
| 2023-08-02 | 2023-07-31 | 0.245 | 771,262 | -172,000 | 0.05% | 188,959 |
| 2023-07-25 | 2023-07-21 | 0.183 | 943,262 | +148,000 | 0.06% | 172,617 |
| 2023-07-24 | 2023-07-20 | 0.207 | 795,262 | +24,000 | 0.05% | 164,619 |
| 2021-10-28 | 2021-10-26 | 0.187 | 771,262 | +20 | 0.09% | 144,226 |
| 2021-04-09 | 2021-04-07 | 0.191 | 771,242 | +6,250 | 0.09% | 147,307 |
| 2021-03-10 | 2021-03-08 | 0.250 | 764,992 | +30,000 | 0.09% | 191,248 |
| 2021-01-27 | 2021-01-25 | 0.290 | 734,992 | -14,000 | 0.08% | 213,148 |
| 2021-01-26 | 2021-01-22 | 0.300 | 748,992 | -12,000 | 0.09% | 224,698 |
| 2020-09-22 | 2020-09-18 | 0.265 | 760,992 | +14,000 | 0.09% | 201,663 |
| 2020-08-31 | 2020-08-27 | 0.270 | 746,992 | +2,000 | 0.09% | 201,688 |
| 2020-08-28 | 2020-08-26 | 0.275 | 744,992 | +10,000 | 0.09% | 204,873 |
| 2020-07-29 | 2020-07-27 | 0.285 | 734,992 | +6,600 | 0.08% | 209,473 |
| 2020-06-16 | 2020-06-12 | 0.280 | 728,392 | -100,000 | 0.08% | 203,950 |
| 2020-05-25 | 2020-05-21 | 0.335 | 828,392 | +100,000 | 0.09% | 277,511 |
| 2020-01-08 | 2020-01-06 | 0.410 | 728,392 | +7,500 | 0.08% | 298,641 |
| 2020-01-07 | 2020-01-03 | 0.425 | 720,892 | +1,000 | 0.08% | 306,379 |
| 2020-01-02 | 2019-12-27 | 0.440 | 719,892 | +484,000 | 0.08% | 316,752 |
| 2019-10-09 | 2019-10-04 | 0.520 | 235,892 | -118,000 | 0.03% | 122,664 |
| 2019-10-08 | 2019-10-03 | 0.510 | 353,892 | -2,000 | 0.04% | 180,485 |
| 2019-10-03 | 2019-09-30 | 0.530 | 355,892 | -2,000 | 0.04% | 188,623 |
| 2019-07-23 | 2019-07-19 | 0.670 | 357,892 | -64,000 | 0.04% | 239,788 |
| 2018-09-12 | 2018-09-10 | 0.867 | 421,892 | +17,791 | 0.05% | 365,587 |
| 2018-09-06 | 2018-09-04 | 0.867 | 404,101 | -4,790 | 0.05% | 350,170 |
| 2018-07-31 | 2018-07-27 | 0.940 | 408,891 | +47,892 | 0.05% | 384,203 |
| 2018-06-19 | 2018-06-14 | 0.971 | 360,999 | +47,892 | 0.04% | 350,510 |
| 2018-05-29 | 2018-05-25 | 1.061 | 313,107 | +11,182 | 0.04% | 332,219 |
| 2017-12-08 | 2017-12-06 | 1.104 | 301,925 | -13,854 | 0.04% | 333,430 |
| 2017-11-28 | 2017-11-24 | 1.083 | 315,779 | -2,309 | 0.04% | 341,892 |
| 2017-11-22 | 2017-11-20 | 1.029 | 318,088 | +14,778 | 0.04% | 327,172 |
| 2017-10-20 | 2017-10-18 | 1.083 | 303,310 | +2,309 | 0.04% | 328,392 |
| 2017-09-11 | 2017-09-07 | 1.177 | 301,001 | +10,228 | 0.04% | 354,223 |
| 2017-07-11 | 2017-07-07 | 1.222 | 290,773 | -1,785 | 0.04% | 355,222 |
| 2017-05-26 | 2017-05-24 | 1.239 | 292,558 | +9,481 | 0.04% | 362,596 |
| 2017-01-25 | 2017-01-23 | 1.263 | 283,077 | -58,274 | 0.04% | 357,403 |
| 2016-09-08 | 2016-09-06 | 1.258 | 341,351 | +11,378 | 0.05% | 429,478 |
| 2016-06-24 | 2016-06-22 | 1.114 | 329,973 | -31,712 | 0.05% | 367,715 |
| 2016-05-25 | 2016-05-23 | 1.181 | 361,685 | +13,186 | 0.05% | 427,301 |
| 2016-05-20 | 2016-05-18 | 1.181 | 348,499 | -9,649 | 0.05% | 411,723 |
| 2016-05-16 | 2016-05-12 | 1.219 | 358,148 | -48,247 | 0.05% | 436,484 |
| 2016-04-26 | 2016-04-22 | 1.244 | 406,395 | -40,206 | 0.06% | 505,392 |
| 2016-04-14 | 2016-04-12 | 1.256 | 446,601 | -32,165 | 0.07% | 560,945 |
| 2016-04-12 | 2016-04-08 | 1.281 | 478,766 | +160,824 | 0.07% | 613,254 |
| 2016-03-14 | 2016-03-10 | 1.331 | 317,942 | -40,206 | 0.05% | 423,069 |
| 2016-03-04 | 2016-03-02 | 1.231 | 358,148 | +40,206 | 0.05% | 440,938 |
| 2016-02-25 | 2016-02-23 | 1.206 | 317,942 | -40,206 | 0.05% | 383,530 |
| 2016-01-26 | 2016-01-22 | 1.219 | 358,148 | -24,124 | 0.05% | 436,484 |
| 2016-01-22 | 2016-01-20 | 1.306 | 382,272 | -16,082 | 0.06% | 499,162 |
| 2016-01-21 | 2016-01-19 | 1.393 | 398,354 | +40,206 | 0.06% | 554,839 |
| 2016-01-12 | 2016-01-08 | 1.642 | 358,148 | +40,206 | 0.05% | 587,917 |
| 2016-01-11 | 2016-01-07 | 1.455 | 317,942 | -40,206 | 0.05% | 462,608 |
| 2016-01-08 | 2016-01-06 | 1.492 | 358,148 | +40,206 | 0.05% | 534,470 |
| 2015-12-29 | 2015-12-24 | 1.181 | 317,942 | -40,206 | 0.05% | 375,622 |
| 2015-12-28 | 2015-12-22 | 1.231 | 358,148 | +40,206 | 0.05% | 440,938 |
| 2015-09-10 | 2015-09-08 | 1.046 | 317,942 | +11,775 | 0.05% | 332,585 |
| 2015-07-30 | 2015-07-28 | 1.227 | 306,167 | -38,716 | 0.05% | 375,623 |
| 2015-07-27 | 2015-07-23 | 1.253 | 344,883 | -38,717 | 0.05% | 432,030 |
| 2015-07-24 | 2015-07-22 | 1.253 | 383,600 | +38,717 | 0.06% | 480,530 |
| 2015-07-14 | 2015-07-10 | 1.201 | 344,883 | +38,716 | 0.05% | 414,214 |
| 2015-07-10 | 2015-07-08 | 1.059 | 306,167 | -61,947 | 0.05% | 324,222 |
| 2015-06-08 | 2015-06-04 | 1.601 | 368,114 | -116,150 | 0.06% | 589,487 |
| 2015-06-04 | 2015-06-02 | 1.601 | 484,264 | -61,947 | 0.08% | 775,486 |
| 2015-06-02 | 2015-05-29 | 1.524 | 546,211 | -77,434 | 0.08% | 832,362 |
| 2015-06-01 | 2015-05-28 | 1.640 | 623,645 | +77,434 | 0.10% | 1,022,848 |
| 2015-05-29 | 2015-05-27 | 1.588 | 546,211 | +69,690 | 0.08% | 867,632 |
| 2015-05-28 | 2015-05-26 | 1.472 | 476,521 | +38,717 | 0.07% | 701,547 |
| 2015-05-27 | 2015-05-22 | 1.519 | 437,804 | -69,690 | 0.07% | 664,963 |
| 2015-05-26 | 2015-05-21 | 1.466 | 507,494 | +83,131 | 0.08% | 743,766 |
| 2015-05-18 | 2015-05-14 | 1.359 | 424,363 | -37,528 | 0.07% | 576,700 |
| 2015-05-13 | 2015-05-11 | 1.359 | 461,891 | +142,607 | 0.07% | 627,700 |
| 2015-05-12 | 2015-05-08 | 1.346 | 319,284 | -15,011 | 0.05% | 429,646 |
| 2015-05-11 | 2015-05-07 | 1.319 | 334,295 | -75,056 | 0.05% | 440,938 |
| 2015-05-08 | 2015-05-06 | 1.399 | 409,351 | +120,090 | 0.07% | 572,661 |
| 2015-04-28 | 2015-04-24 | 1.386 | 289,261 | +22,517 | 0.05% | 400,807 |
| 2015-04-27 | 2015-04-23 | 1.399 | 266,744 | -58,544 | 0.04% | 373,161 |
| 2015-04-22 | 2015-04-20 | 1.279 | 325,288 | -75,057 | 0.05% | 416,056 |
| 2015-04-21 | 2015-04-17 | 1.346 | 400,345 | -30,022 | 0.06% | 538,727 |
| 2015-04-20 | 2015-04-16 | 1.332 | 430,367 | -7,506 | 0.07% | 573,392 |
| 2015-04-17 | 2015-04-15 | 1.346 | 437,873 | -108,081 | 0.07% | 589,226 |
| 2015-04-16 | 2015-04-14 | 1.372 | 545,954 | +93,070 | 0.09% | 749,214 |
| 2015-04-13 | 2015-04-09 | 1.239 | 452,884 | +202,652 | 0.07% | 561,155 |
| 2015-04-10 | 2015-04-08 | 1.199 | 250,232 | +21,016 | 0.04% | 300,053 |
| 2014-12-09 | 2014-12-05 | 1.279 | 229,216 | -75,056 | 0.04% | 293,176 |
| 2014-12-02 | 2014-11-28 | 1.306 | 304,272 | +37,528 | 0.05% | 397,284 |
| 2014-11-27 | 2014-11-25 | 1.292 | 266,744 | +750 | 0.04% | 344,730 |
| 2014-11-26 | 2014-11-24 | 1.332 | 265,994 | -15,011 | 0.04% | 354,392 |
| 2014-11-25 | 2014-11-21 | 1.492 | 281,005 | -30,022 | 0.04% | 419,319 |
| 2014-11-24 | 2014-11-20 | 1.546 | 311,027 | +67,550 | 0.05% | 480,694 |
| 2014-11-21 | 2014-11-19 | 1.466 | 243,477 | -52,539 | 0.04% | 356,832 |
| 2014-11-20 | 2014-11-18 | 1.639 | 296,016 | -30,023 | 0.05% | 485,102 |
| 2014-11-19 | 2014-11-17 | 1.585 | 326,039 | +82,562 | 0.06% | 516,927 |
| 2014-10-24 | 2014-10-22 | 1.146 | 243,477 | +7,506 | 0.04% | 278,977 |
| 2014-10-17 | 2014-10-15 | 1.159 | 235,971 | +375 | 0.04% | 273,521 |
| 2014-09-05 | 2014-09-03 | 1.334 | 235,596 | +7,287 | 0.04% | 314,193 |
| 2014-06-25 | 2014-06-23 | 1.114 | 228,309 | +36,367 | 0.04% | 254,252 |
| 2014-05-23 | 2014-05-21 | 1.231 | 191,942 | +7,634 | 0.04% | 236,347 |
| 2014-03-27 | 2014-03-25 | 1.260 | 184,308 | +1,776 | 0.04% | 232,225 |
| 2013-12-19 | 2013-12-17 | 1.619 | 182,532 | +17,895 | 0.04% | 295,552 |
| 2013-12-18 | 2013-12-16 | 1.619 | 164,637 | +31,497 | 0.04% | 266,577 |
| 2013-12-09 | 2013-12-05 | 1.762 | 133,140 | -31,497 | 0.03% | 234,599 |
| 2013-12-05 | 2013-12-03 | 1.667 | 164,637 | +31,497 | 0.04% | 274,417 |
| 2013-12-04 | 2013-12-02 | 1.572 | 133,140 | -55,435 | 0.03% | 209,237 |
| 2013-12-03 | 2013-11-29 | 1.603 | 188,575 | +55,435 | 0.05% | 302,343 |
| 2013-09-23 | 2013-09-18 | 1.381 | 133,140 | -11,811 | 0.03% | 183,875 |
| 2013-09-06 | 2013-09-04 | 1.429 | 144,951 | +4,831 | 0.04% | 207,090 |
| 2013-08-30 | 2013-08-28 | 1.412 | 140,120 | -30,447 | 0.04% | 197,887 |
| 2013-07-29 | 2013-07-25 | 1.494 | 170,567 | +30,447 | 0.05% | 254,891 |
| 2013-05-24 | 2013-05-22 | 1.357 | 140,120 | +6,208 | 0.04% | 190,207 |
| 2013-05-06 | 2013-05-02 | 1.306 | 133,912 | +2,910 | 0.04% | 174,876 |
| 2013-04-11 | 2013-04-09 | 1.306 | 131,002 | +8,730 | 0.04% | 171,076 |
| 2012-09-13 | 2012-09-11 | 1.132 | 122,272 | +5,394 | 0.03% | 138,472 |
| 2012-08-09 | 2012-08-07 | 1.168 | 116,878 | +10,431 | 0.03% | 136,565 |
| 2012-05-28 | 2012-05-24 | 1.178 | 106,447 | +5,731 | 0.03% | 125,388 |
| 2012-01-06 | 2012-01-04 | 1.121 | 100,716 | +35,529 | 0.03% | 112,897 |
| 2011-09-09 | 2011-09-07 | 1.540 | 65,187 | +2,475 | 0.02% | 100,416 |
| 2011-05-23 | 2011-05-19 | 2.088 | 62,712 | +2,217 | 0.02% | 130,957 |
| 2010-09-06 | 2010-09-02 | 2.172 | 60,495 | +1,762 | 0.02% | 131,393 |
| 2010-05-25 | 2010-05-20 | 2.226 | 58,733 | +1,977 | 0.02% | 130,727 |
| 2009-10-05 | 2009-09-30 | 1.879 | 56,756 | +2,051 | 0.02% | 106,650 |
| 2009-05-26 | 2009-05-22 | 1.587 | 54,705 | +2,414 | 0.02% | 86,810 |
| 2009-02-27 | 2009-02-25 | 1.137 | 52,291 | -8,445 | 0.01% | 59,448 |
| 2008-10-03 | 2008-09-30 | 1.480 | 60,736 | +2,410 | 0.02% | 89,877 |
| 2008-05-19 | 2008-05-15 | 3.035 | 58,326 | +1,446 | 0.02% | 177,010 |
| 2007-10-08 | 2007-10-04 | 3.580 | 56,880 | +1,023 | 0.02% | 203,615 |
| 2007-06-26 | 2007-06-22 | 4.121 | 55,857 | 0.02% | 230,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy