History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-10-13 | 2025-10-09 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-10-10 | 2025-10-08 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2025-10-09 | 2025-10-06 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2025-10-08 | 2025-10-03 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2025-10-06 | 2025-10-02 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2025-10-03 | 2025-09-30 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-10-02 | 2025-09-29 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-09-30 | 2025-09-26 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2025-09-29 | 2025-09-25 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2025-09-26 | 2025-09-24 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2025-09-25 | 2025-09-23 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2025-09-24 | 2025-09-22 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2025-09-23 | 2025-09-19 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2025-09-22 | 2025-09-18 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-09-19 | 2025-09-17 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2025-09-18 | 2025-09-16 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2025-09-17 | 2025-09-15 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-09-16 | 2025-09-12 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2025-09-15 | 2025-09-11 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-09-12 | 2025-09-10 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2025-09-11 | 2025-09-09 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2025-09-10 | 2025-09-08 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2025-09-09 | 2025-09-05 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2025-09-08 | 2025-09-04 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-09-05 | 2025-09-03 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-09-04 | 2025-09-02 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2025-09-03 | 2025-09-01 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-09-02 | 2025-08-29 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2025-09-01 | 2025-08-28 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2025-08-29 | 2025-08-27 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-08-28 | 2025-08-26 | 0.083 | 4,500 | +0 | 0.00% | 374 |
| 2025-08-27 | 2025-08-25 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-08-26 | 2025-08-22 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-25 | 2025-08-21 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-22 | 2025-08-20 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-21 | 2025-08-19 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-19 | 2025-08-15 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-18 | 2025-08-14 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-08-15 | 2025-08-13 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-08-14 | 2025-08-12 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-08-13 | 2025-08-11 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-08-12 | 2025-08-08 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-08-11 | 2025-08-07 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2025-08-08 | 2025-08-06 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-08-07 | 2025-08-05 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-08-06 | 2025-08-04 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2025-08-05 | 2025-08-01 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2025-08-04 | 2025-07-31 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2025-08-01 | 2025-07-30 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-07-31 | 2025-07-29 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-07-30 | 2025-07-28 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2025-07-29 | 2025-07-25 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2025-07-28 | 2025-07-24 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-07-25 | 2025-07-23 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-24 | 2025-07-22 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2025-07-23 | 2025-07-21 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2025-07-22 | 2025-07-18 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2025-07-18 | 2025-07-16 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-07-17 | 2025-07-15 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2025-07-15 | 2025-07-11 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2025-07-14 | 2025-07-10 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2025-07-11 | 2025-07-09 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,500 | +0 | 0.00% | 288 |
| 2025-07-09 | 2025-07-07 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-07-08 | 2025-07-04 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-07-07 | 2025-07-03 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2025-07-04 | 2025-07-02 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-07-02 | 2025-06-27 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-06-30 | 2025-06-26 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-06-27 | 2025-06-25 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2025-06-25 | 2025-06-23 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-06-24 | 2025-06-20 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-06-23 | 2025-06-19 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2025-06-20 | 2025-06-18 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-06-19 | 2025-06-17 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-06-13 | 2025-06-11 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-06-12 | 2025-06-10 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2025-06-10 | 2025-06-06 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2025-06-09 | 2025-06-05 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2025-06-06 | 2025-06-04 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-06-05 | 2025-06-03 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-06-04 | 2025-06-02 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2025-06-03 | 2025-05-30 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2025-06-02 | 2025-05-29 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-05-30 | 2025-05-28 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-05-28 | 2025-05-26 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2025-05-27 | 2025-05-23 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2025-05-26 | 2025-05-22 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2025-05-23 | 2025-05-21 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2025-05-22 | 2025-05-20 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2025-05-21 | 2025-05-19 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2025-05-20 | 2025-05-16 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2025-05-19 | 2025-05-15 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2025-05-16 | 2025-05-14 | 0.093 | 4,500 | +0 | 0.00% | 418 |
| 2025-05-15 | 2025-05-13 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-14 | 2025-05-12 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-05-13 | 2025-05-09 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2025-05-12 | 2025-05-08 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-09 | 2025-05-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-08 | 2025-05-06 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-07 | 2025-05-02 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-05-06 | 2025-04-30 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-05-02 | 2025-04-29 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2025-04-30 | 2025-04-28 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-29 | 2025-04-25 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-28 | 2025-04-24 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-04-25 | 2025-04-23 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-24 | 2025-04-22 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2025-04-23 | 2025-04-17 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-04-17 | 2025-04-15 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-04-16 | 2025-04-14 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-04-15 | 2025-04-11 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2025-04-14 | 2025-04-10 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2025-04-11 | 2025-04-09 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-04-10 | 2025-04-08 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2025-04-09 | 2025-04-07 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2025-04-08 | 2025-04-03 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2025-04-07 | 2025-04-02 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2025-04-03 | 2025-04-01 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2025-04-02 | 2025-03-31 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2025-03-31 | 2025-03-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-03-27 | 2025-03-25 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2025-03-26 | 2025-03-24 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-03-25 | 2025-03-21 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2025-03-24 | 2025-03-20 | 0.083 | 4,500 | +0 | 0.00% | 374 |
| 2025-03-21 | 2025-03-19 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-03-20 | 2025-03-18 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2025-03-19 | 2025-03-17 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2025-03-18 | 2025-03-14 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2025-03-17 | 2025-03-13 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-03-14 | 2025-03-12 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-03-13 | 2025-03-11 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-03-12 | 2025-03-10 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-03-11 | 2025-03-07 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-03-10 | 2025-03-06 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-03-07 | 2025-03-05 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-03-06 | 2025-03-04 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-03-05 | 2025-03-03 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2025-03-04 | 2025-02-28 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-03-03 | 2025-02-27 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-02-28 | 2025-02-26 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-02-27 | 2025-02-25 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-02-25 | 2025-02-21 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2025-02-24 | 2025-02-20 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-02-21 | 2025-02-19 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2025-02-20 | 2025-02-18 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2025-02-19 | 2025-02-17 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2025-02-17 | 2025-02-13 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-02-14 | 2025-02-12 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2025-02-13 | 2025-02-11 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-12 | 2025-02-10 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-10 | 2025-02-06 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-07 | 2025-02-05 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-06 | 2025-02-04 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-05 | 2025-02-03 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2025-02-04 | 2025-01-28 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2025-01-27 | 2025-01-23 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2025-01-24 | 2025-01-22 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2025-01-23 | 2025-01-21 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-01-22 | 2025-01-20 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-01-21 | 2025-01-17 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2025-01-15 | 2025-01-13 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-01-10 | 2025-01-08 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2025-01-09 | 2025-01-07 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2025-01-08 | 2025-01-06 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-01-07 | 2025-01-03 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2025-01-03 | 2024-12-31 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2025-01-02 | 2024-12-27 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-12-30 | 2024-12-24 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-12-27 | 2024-12-20 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2024-12-20 | 2024-12-18 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2024-12-19 | 2024-12-17 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2024-12-18 | 2024-12-16 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2024-12-17 | 2024-12-13 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2024-12-16 | 2024-12-12 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2024-12-13 | 2024-12-11 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-12-12 | 2024-12-10 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2024-12-11 | 2024-12-09 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2024-12-10 | 2024-12-06 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2024-12-09 | 2024-12-05 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-12-06 | 2024-12-04 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-12-05 | 2024-12-03 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-12-04 | 2024-12-02 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-12-03 | 2024-11-29 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2024-12-02 | 2024-11-28 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-11-29 | 2024-11-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-28 | 2024-11-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-27 | 2024-11-25 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-11-26 | 2024-11-22 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-11-25 | 2024-11-21 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-11-22 | 2024-11-20 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-11-21 | 2024-11-19 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-11-20 | 2024-11-18 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-11-19 | 2024-11-15 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-11-18 | 2024-11-14 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-11-15 | 2024-11-13 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-11-14 | 2024-11-12 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-11-13 | 2024-11-11 | 0.093 | 4,500 | +0 | 0.00% | 418 |
| 2024-11-12 | 2024-11-08 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-11-11 | 2024-11-07 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-11-08 | 2024-11-06 | 0.093 | 4,500 | +0 | 0.00% | 418 |
| 2024-11-07 | 2024-11-05 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-11-06 | 2024-11-04 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-11-01 | 2024-10-30 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-10-31 | 2024-10-29 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2024-10-30 | 2024-10-28 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-10-29 | 2024-10-25 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-10-28 | 2024-10-24 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-10-25 | 2024-10-23 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-10-24 | 2024-10-22 | 0.108 | 4,500 | +0 | 0.00% | 486 |
| 2024-10-23 | 2024-10-21 | 0.108 | 4,500 | +0 | 0.00% | 486 |
| 2024-10-22 | 2024-10-18 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2024-10-21 | 2024-10-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-18 | 2024-10-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-14 | 2024-10-09 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-10-10 | 2024-10-08 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-10-09 | 2024-10-07 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2024-10-08 | 2024-10-04 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2024-10-07 | 2024-10-03 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2024-10-03 | 2024-09-30 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-10-02 | 2024-09-27 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-09-27 | 2024-09-25 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-09-26 | 2024-09-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-25 | 2024-09-23 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-09-24 | 2024-09-20 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-23 | 2024-09-19 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-09-20 | 2024-09-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-12 | 2024-09-10 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2024-09-11 | 2024-09-09 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2024-09-10 | 2024-09-05 | 0.108 | 4,500 | +0 | 0.00% | 486 |
| 2024-09-09 | 2024-09-04 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2024-09-05 | 2024-09-03 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-09-04 | 2024-09-02 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-09-03 | 2024-08-30 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-09-02 | 2024-08-29 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-08-30 | 2024-08-28 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-08-29 | 2024-08-27 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-08-28 | 2024-08-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-23 | 2024-08-21 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2024-08-22 | 2024-08-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-08-20 | 2024-08-16 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-08-19 | 2024-08-15 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-08-16 | 2024-08-14 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-08-15 | 2024-08-13 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-08-14 | 2024-08-12 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-08-13 | 2024-08-09 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2024-08-12 | 2024-08-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-09 | 2024-08-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-07 | 2024-08-05 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-08-06 | 2024-08-02 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-08-05 | 2024-08-01 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-08-02 | 2024-07-31 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2024-08-01 | 2024-07-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-31 | 2024-07-29 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-07-30 | 2024-07-26 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-07-29 | 2024-07-25 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-25 | 2024-07-23 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-07-24 | 2024-07-22 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-07-23 | 2024-07-19 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2024-07-22 | 2024-07-18 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2024-07-19 | 2024-07-17 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-07-18 | 2024-07-16 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2024-07-17 | 2024-07-15 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2024-07-16 | 2024-07-12 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2024-07-15 | 2024-07-11 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-07-12 | 2024-07-10 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-07-11 | 2024-07-09 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2024-07-10 | 2024-07-08 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-07-09 | 2024-07-05 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-07-08 | 2024-07-04 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2024-07-05 | 2024-07-03 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-07-04 | 2024-07-02 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-07-03 | 2024-06-28 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-07-02 | 2024-06-27 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2024-06-28 | 2024-06-26 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2024-06-27 | 2024-06-25 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2024-06-26 | 2024-06-24 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2024-06-25 | 2024-06-21 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2024-06-24 | 2024-06-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-21 | 2024-06-19 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2024-06-20 | 2024-06-18 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-06-19 | 2024-06-17 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2024-06-18 | 2024-06-14 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2024-06-17 | 2024-06-13 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2024-06-14 | 2024-06-12 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-06-13 | 2024-06-11 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-06-12 | 2024-06-07 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2024-06-11 | 2024-06-06 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-06-07 | 2024-06-05 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2024-06-06 | 2024-06-04 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2024-06-05 | 2024-06-03 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-06-04 | 2024-05-31 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2024-06-03 | 2024-05-30 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2024-05-31 | 2024-05-29 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2024-05-30 | 2024-05-28 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2024-05-29 | 2024-05-27 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2024-05-28 | 2024-05-24 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2024-05-27 | 2024-05-23 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2024-05-24 | 2024-05-22 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2024-05-23 | 2024-05-21 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2024-05-22 | 2024-05-20 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2024-05-21 | 2024-05-17 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2024-05-20 | 2024-05-16 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2024-05-17 | 2024-05-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-16 | 2024-05-13 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-14 | 2024-05-10 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-05-13 | 2024-05-09 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2024-05-10 | 2024-05-08 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2024-05-08 | 2024-05-06 | 0.119 | 4,500 | +0 | 0.00% | 536 |
| 2024-05-07 | 2024-05-03 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2024-05-06 | 2024-05-02 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2024-05-03 | 2024-04-30 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-05-02 | 2024-04-29 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2024-04-30 | 2024-04-26 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-04-29 | 2024-04-25 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2024-04-26 | 2024-04-24 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2024-04-25 | 2024-04-23 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2024-04-24 | 2024-04-22 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2024-04-23 | 2024-04-19 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2024-04-22 | 2024-04-18 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2024-04-19 | 2024-04-17 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2024-04-17 | 2024-04-15 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-04-16 | 2024-04-12 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2024-04-15 | 2024-04-11 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-04-12 | 2024-04-10 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-04-11 | 2024-04-09 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-04-10 | 2024-04-08 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-04-09 | 2024-04-05 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-04-08 | 2024-04-03 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-04-05 | 2024-04-02 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-04-03 | 2024-03-28 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-04-02 | 2024-03-27 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2024-03-28 | 2024-03-26 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2024-03-27 | 2024-03-25 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2024-03-26 | 2024-03-22 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-03-25 | 2024-03-21 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2024-03-22 | 2024-03-20 | 0.236 | 4,500 | +0 | 0.00% | 1,062 |
| 2024-03-21 | 2024-03-19 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-03-20 | 2024-03-18 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-03-19 | 2024-03-15 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-03-18 | 2024-03-14 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-03-15 | 2024-03-13 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2024-03-14 | 2024-03-12 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-03-13 | 2024-03-11 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-03-12 | 2024-03-08 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-03-11 | 2024-03-07 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-03-08 | 2024-03-06 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-03-07 | 2024-03-05 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-03-06 | 2024-03-04 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-02-29 | 2024-02-27 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-02-28 | 2024-02-26 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-02-27 | 2024-02-23 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2024-02-26 | 2024-02-22 | 0.223 | 4,500 | +0 | 0.00% | 1,004 |
| 2024-02-23 | 2024-02-21 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-02-22 | 2024-02-20 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2024-02-21 | 2024-02-19 | 0.237 | 4,500 | +0 | 0.00% | 1,066 |
| 2024-02-20 | 2024-02-16 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-02-19 | 2024-02-15 | 0.227 | 4,500 | +0 | 0.00% | 1,022 |
| 2024-02-16 | 2024-02-14 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-02-15 | 2024-02-09 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-02-14 | 2024-02-07 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-02-08 | 2024-02-06 | 0.234 | 4,500 | -1,232 | 0.00% | 1,053 |
| 2019-01-10 | 2019-01-08 | 0.710 | 5,732 | -800 | 0.00% | 4,070 |
| 2018-09-12 | 2018-09-10 | 0.867 | 6,532 | +275 | 0.00% | 5,660 |
| 2018-05-29 | 2018-05-25 | 1.061 | 6,257 | +224 | 0.00% | 6,639 |
| 2017-09-11 | 2017-09-07 | 1.177 | 6,033 | +205 | 0.00% | 7,100 |
| 2017-07-12 | 2017-07-10 | 1.210 | 5,828 | -892 | 0.00% | 7,054 |
| 2017-05-26 | 2017-05-24 | 1.239 | 6,720 | +217 | 0.00% | 8,329 |
| 2016-09-08 | 2016-09-06 | 1.258 | 6,503 | +217 | 0.00% | 8,182 |
| 2016-05-25 | 2016-05-23 | 1.181 | 6,286 | +229 | 0.00% | 7,426 |
| 2015-09-10 | 2015-09-08 | 1.046 | 6,057 | +225 | 0.00% | 6,336 |
| 2015-05-26 | 2015-05-21 | 1.466 | 5,832 | +179 | 0.00% | 8,547 |
| 2015-04-17 | 2015-04-15 | 1.346 | 5,653 | -7,506 | 0.00% | 7,607 |
| 2015-04-13 | 2015-04-09 | 1.239 | 13,159 | -450 | 0.00% | 16,305 |
| 2015-03-11 | 2015-03-09 | 1.132 | 13,609 | -9,007 | 0.00% | 15,412 |
| 2015-03-09 | 2015-03-05 | 1.146 | 22,616 | +9,007 | 0.00% | 25,914 |
| 2015-03-04 | 2015-03-02 | 1.146 | 13,609 | -7,506 | 0.00% | 15,593 |
| 2015-01-21 | 2015-01-19 | 1.106 | 21,115 | -3,002 | 0.00% | 23,350 |
| 2015-01-19 | 2015-01-15 | 1.146 | 24,117 | -3,002 | 0.00% | 27,633 |
| 2015-01-08 | 2015-01-06 | 1.146 | 27,119 | -9,007 | 0.00% | 31,073 |
| 2015-01-05 | 2014-12-31 | 1.146 | 36,126 | +7,506 | 0.01% | 41,393 |
| 2014-12-30 | 2014-12-24 | 1.146 | 28,620 | -7,506 | 0.00% | 32,793 |
| 2014-12-29 | 2014-12-22 | 1.106 | 36,126 | +30,022 | 0.01% | 39,949 |
| 2014-12-22 | 2014-12-18 | 1.132 | 6,104 | -30,022 | 0.00% | 6,913 |
| 2014-12-12 | 2014-12-10 | 1.172 | 36,126 | +16,512 | 0.01% | 42,356 |
| 2014-11-26 | 2014-11-24 | 1.332 | 19,614 | +13,510 | 0.00% | 26,132 |
| 2014-11-25 | 2014-11-21 | 1.492 | 6,104 | -6,004 | 0.00% | 9,108 |
| 2014-11-24 | 2014-11-20 | 1.546 | 12,108 | +6,004 | 0.00% | 18,713 |
| 2014-11-18 | 2014-11-14 | 1.612 | 6,104 | -60,045 | 0.00% | 9,840 |
| 2014-11-17 | 2014-11-13 | 1.506 | 66,149 | +60,045 | 0.01% | 99,590 |
| 2014-09-05 | 2014-09-03 | 1.334 | 6,104 | +189 | 0.00% | 8,140 |
| 2014-05-23 | 2014-05-21 | 1.231 | 5,915 | +235 | 0.00% | 7,283 |
| 2013-12-19 | 2013-12-17 | 1.619 | 5,680 | +557 | 0.00% | 9,197 |
| 2013-12-04 | 2013-12-02 | 1.572 | 5,123 | -18,898 | 0.00% | 8,051 |
| 2013-12-03 | 2013-11-29 | 1.603 | 24,021 | +18,898 | 0.01% | 38,513 |
| 2013-10-21 | 2013-10-17 | 1.333 | 5,123 | -945 | 0.00% | 6,831 |
| 2013-09-06 | 2013-09-04 | 1.429 | 6,068 | +203 | 0.00% | 8,669 |
| 2013-05-24 | 2013-05-22 | 1.357 | 5,865 | +259 | 0.00% | 7,961 |
| 2012-09-13 | 2012-09-11 | 1.132 | 5,606 | +248 | 0.00% | 6,349 |
| 2012-05-28 | 2012-05-24 | 1.178 | 5,358 | +288 | 0.00% | 6,311 |
| 2011-09-09 | 2011-09-07 | 1.540 | 5,070 | +193 | 0.00% | 7,810 |
| 2011-05-23 | 2011-05-19 | 2.088 | 4,877 | +172 | 0.00% | 10,184 |
| 2010-09-06 | 2010-09-02 | 2.172 | 4,705 | +137 | 0.00% | 10,219 |
| 2010-05-25 | 2010-05-20 | 2.226 | 4,568 | +154 | 0.00% | 10,167 |
| 2009-12-17 | 2009-12-15 | 2.531 | 4,414 | -92 | 0.00% | 11,173 |
| 2009-10-05 | 2009-09-30 | 1.879 | 4,506 | +163 | 0.00% | 8,467 |
| 2009-05-26 | 2009-05-22 | 1.587 | 4,343 | +192 | 0.00% | 6,892 |
| 2008-10-03 | 2008-09-30 | 1.480 | 4,151 | +165 | 0.00% | 6,143 |
| 2008-05-19 | 2008-05-15 | 3.035 | 3,986 | +98 | 0.00% | 12,097 |
| 2008-04-15 | 2008-04-11 | 3.060 | 3,888 | -2,372 | 0.00% | 11,898 |
| 2007-10-08 | 2007-10-04 | 3.580 | 6,260 | +112 | 0.00% | 22,409 |
| 2007-06-26 | 2007-06-22 | 4.121 | 6,148 | 0.00% | 25,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy