History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-10-10 | 2025-10-08 | 0.082 | 26,465 | +0 | 0.00% | 2,170 |
| 2025-10-09 | 2025-10-06 | 0.082 | 26,465 | +0 | 0.00% | 2,170 |
| 2025-10-08 | 2025-10-03 | 0.082 | 26,465 | +0 | 0.00% | 2,170 |
| 2025-10-06 | 2025-10-02 | 0.082 | 26,465 | +0 | 0.00% | 2,170 |
| 2025-10-03 | 2025-09-30 | 0.086 | 26,465 | +0 | 0.00% | 2,276 |
| 2025-10-02 | 2025-09-29 | 0.075 | 26,465 | +0 | 0.00% | 1,985 |
| 2025-09-30 | 2025-09-26 | 0.077 | 26,465 | +0 | 0.00% | 2,038 |
| 2025-09-29 | 2025-09-25 | 0.077 | 26,465 | +0 | 0.00% | 2,038 |
| 2025-09-26 | 2025-09-24 | 0.082 | 26,465 | +0 | 0.00% | 2,170 |
| 2025-09-25 | 2025-09-23 | 0.082 | 26,465 | +0 | 0.00% | 2,170 |
| 2025-09-24 | 2025-09-22 | 0.087 | 26,465 | +0 | 0.00% | 2,302 |
| 2025-09-23 | 2025-09-19 | 0.087 | 26,465 | +0 | 0.00% | 2,302 |
| 2025-09-22 | 2025-09-18 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.084 | 26,465 | +0 | 0.00% | 2,223 |
| 2025-09-18 | 2025-09-16 | 0.081 | 26,465 | +0 | 0.00% | 2,144 |
| 2025-09-17 | 2025-09-15 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.084 | 26,465 | +0 | 0.00% | 2,223 |
| 2025-09-15 | 2025-09-11 | 0.088 | 26,465 | +0 | 0.00% | 2,329 |
| 2025-09-12 | 2025-09-10 | 0.098 | 26,465 | +0 | 0.00% | 2,594 |
| 2025-09-11 | 2025-09-09 | 0.078 | 26,465 | +0 | 0.00% | 2,064 |
| 2025-09-10 | 2025-09-08 | 0.082 | 26,465 | +0 | 0.00% | 2,170 |
| 2025-09-09 | 2025-09-05 | 0.081 | 26,465 | +0 | 0.00% | 2,144 |
| 2025-09-08 | 2025-09-04 | 0.080 | 26,465 | +0 | 0.00% | 2,117 |
| 2025-09-05 | 2025-09-03 | 0.080 | 26,465 | +0 | 0.00% | 2,117 |
| 2025-09-04 | 2025-09-02 | 0.081 | 26,465 | +0 | 0.00% | 2,144 |
| 2025-09-03 | 2025-09-01 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.081 | 26,465 | +0 | 0.00% | 2,144 |
| 2025-09-01 | 2025-08-28 | 0.081 | 26,465 | +0 | 0.00% | 2,144 |
| 2025-08-29 | 2025-08-27 | 0.080 | 26,465 | +0 | 0.00% | 2,117 |
| 2025-08-28 | 2025-08-26 | 0.083 | 26,465 | +0 | 0.00% | 2,197 |
| 2025-08-27 | 2025-08-25 | 0.088 | 26,465 | +0 | 0.00% | 2,329 |
| 2025-08-26 | 2025-08-22 | 0.086 | 26,465 | +0 | 0.00% | 2,276 |
| 2025-08-25 | 2025-08-21 | 0.086 | 26,465 | +0 | 0.00% | 2,276 |
| 2025-08-22 | 2025-08-20 | 0.086 | 26,465 | +0 | 0.00% | 2,276 |
| 2025-08-21 | 2025-08-19 | 0.086 | 26,465 | +0 | 0.00% | 2,276 |
| 2025-08-20 | 2025-08-18 | 0.086 | 26,465 | +0 | 0.00% | 2,276 |
| 2025-08-19 | 2025-08-15 | 0.086 | 26,465 | +0 | 0.00% | 2,276 |
| 2025-08-18 | 2025-08-14 | 0.080 | 26,465 | +0 | 0.00% | 2,117 |
| 2025-08-15 | 2025-08-13 | 0.080 | 26,465 | +0 | 0.00% | 2,117 |
| 2025-08-14 | 2025-08-12 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-08-13 | 2025-08-11 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-08-12 | 2025-08-08 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.091 | 26,465 | +0 | 0.00% | 2,408 |
| 2025-08-08 | 2025-08-06 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-08-06 | 2025-08-04 | 0.084 | 26,465 | +0 | 0.00% | 2,223 |
| 2025-08-05 | 2025-08-01 | 0.091 | 26,465 | +0 | 0.00% | 2,408 |
| 2025-08-04 | 2025-07-31 | 0.091 | 26,465 | +0 | 0.00% | 2,408 |
| 2025-08-01 | 2025-07-30 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.087 | 26,465 | +0 | 0.00% | 2,302 |
| 2025-07-29 | 2025-07-25 | 0.087 | 26,465 | +0 | 0.00% | 2,302 |
| 2025-07-28 | 2025-07-24 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.090 | 26,465 | +0 | 0.00% | 2,382 |
| 2025-07-24 | 2025-07-22 | 0.096 | 26,465 | +0 | 0.00% | 2,541 |
| 2025-07-23 | 2025-07-21 | 0.097 | 26,465 | +0 | 0.00% | 2,567 |
| 2025-07-22 | 2025-07-18 | 0.080 | 26,465 | +0 | 0.00% | 2,117 |
| 2025-07-21 | 2025-07-17 | 0.068 | 26,465 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.072 | 26,465 | +0 | 0.00% | 1,905 |
| 2025-07-17 | 2025-07-15 | 0.072 | 26,465 | +0 | 0.00% | 1,905 |
| 2025-07-16 | 2025-07-14 | 0.069 | 26,465 | +0 | 0.00% | 1,826 |
| 2025-07-15 | 2025-07-11 | 0.069 | 26,465 | +0 | 0.00% | 1,826 |
| 2025-07-14 | 2025-07-10 | 0.069 | 26,465 | +0 | 0.00% | 1,826 |
| 2025-07-11 | 2025-07-09 | 0.069 | 26,465 | +0 | 0.00% | 1,826 |
| 2025-07-10 | 2025-07-08 | 0.064 | 26,465 | +0 | 0.00% | 1,694 |
| 2025-07-09 | 2025-07-07 | 0.070 | 26,465 | +0 | 0.00% | 1,853 |
| 2025-07-08 | 2025-07-04 | 0.070 | 26,465 | +0 | 0.00% | 1,853 |
| 2025-07-07 | 2025-07-03 | 0.066 | 26,465 | +0 | 0.00% | 1,747 |
| 2025-07-04 | 2025-07-02 | 0.069 | 26,465 | +0 | 0.00% | 1,826 |
| 2025-07-03 | 2025-06-30 | 0.070 | 26,465 | +0 | 0.00% | 1,853 |
| 2025-07-02 | 2025-06-27 | 0.070 | 26,465 | +0 | 0.00% | 1,853 |
| 2025-06-30 | 2025-06-26 | 0.070 | 26,465 | +0 | 0.00% | 1,853 |
| 2025-06-27 | 2025-06-25 | 0.070 | 26,465 | +0 | 0.00% | 1,853 |
| 2025-06-26 | 2025-06-24 | 0.066 | 26,465 | +0 | 0.00% | 1,747 |
| 2025-06-25 | 2025-06-23 | 0.072 | 26,465 | +0 | 0.00% | 1,905 |
| 2025-06-24 | 2025-06-20 | 0.072 | 26,465 | +0 | 0.00% | 1,905 |
| 2025-06-23 | 2025-06-19 | 0.067 | 26,465 | +0 | 0.00% | 1,773 |
| 2025-06-20 | 2025-06-18 | 0.072 | 26,465 | +0 | 0.00% | 1,905 |
| 2025-06-19 | 2025-06-17 | 0.066 | 26,465 | +0 | 0.00% | 1,747 |
| 2025-06-18 | 2025-06-16 | 0.070 | 26,465 | +0 | 0.00% | 1,853 |
| 2025-06-17 | 2025-06-13 | 0.072 | 26,465 | +0 | 0.00% | 1,905 |
| 2025-06-16 | 2025-06-12 | 0.070 | 26,465 | +0 | 0.00% | 1,853 |
| 2025-06-13 | 2025-06-11 | 0.070 | 26,465 | +0 | 0.00% | 1,853 |
| 2025-06-12 | 2025-06-10 | 0.072 | 26,465 | +0 | 0.00% | 1,905 |
| 2025-06-11 | 2025-06-09 | 0.077 | 26,465 | +0 | 0.00% | 2,038 |
| 2025-06-10 | 2025-06-06 | 0.077 | 26,465 | +0 | 0.00% | 2,038 |
| 2025-06-09 | 2025-06-05 | 0.078 | 26,465 | +0 | 0.00% | 2,064 |
| 2025-06-06 | 2025-06-04 | 0.072 | 26,465 | +0 | 0.00% | 1,905 |
| 2025-06-05 | 2025-06-03 | 0.073 | 26,465 | +0 | 0.00% | 1,932 |
| 2025-06-04 | 2025-06-02 | 0.074 | 26,465 | +0 | 0.00% | 1,958 |
| 2025-06-03 | 2025-05-30 | 0.082 | 26,465 | +0 | 0.00% | 2,170 |
| 2025-06-02 | 2025-05-29 | 0.073 | 26,465 | +0 | 0.00% | 1,932 |
| 2025-05-30 | 2025-05-28 | 0.072 | 26,465 | +0 | 0.00% | 1,905 |
| 2025-05-29 | 2025-05-27 | 0.075 | 26,465 | +0 | 0.00% | 1,985 |
| 2025-05-28 | 2025-05-26 | 0.079 | 26,465 | +0 | 0.00% | 2,091 |
| 2025-05-27 | 2025-05-23 | 0.079 | 26,465 | +0 | 0.00% | 2,091 |
| 2025-05-26 | 2025-05-22 | 0.078 | 26,465 | +0 | 0.00% | 2,064 |
| 2025-05-23 | 2025-05-21 | 0.082 | 26,465 | +0 | 0.00% | 2,170 |
| 2025-05-22 | 2025-05-20 | 0.078 | 26,465 | +0 | 0.00% | 2,064 |
| 2025-05-21 | 2025-05-19 | 0.078 | 26,465 | +0 | 0.00% | 2,064 |
| 2025-05-20 | 2025-05-16 | 0.084 | 26,465 | +0 | 0.00% | 2,223 |
| 2025-05-19 | 2025-05-15 | 0.084 | 26,465 | +0 | 0.00% | 2,223 |
| 2025-05-16 | 2025-05-14 | 0.093 | 26,465 | +0 | 0.00% | 2,461 |
| 2025-05-15 | 2025-05-13 | 0.086 | 26,465 | +0 | 0.00% | 2,276 |
| 2025-05-14 | 2025-05-12 | 0.088 | 26,465 | +0 | 0.00% | 2,329 |
| 2025-05-13 | 2025-05-09 | 0.098 | 26,465 | +0 | 0.00% | 2,594 |
| 2025-05-12 | 2025-05-08 | 0.090 | 26,465 | +0 | 0.00% | 2,382 |
| 2025-05-09 | 2025-05-07 | 0.090 | 26,465 | +0 | 0.00% | 2,382 |
| 2025-05-08 | 2025-05-06 | 0.090 | 26,465 | +0 | 0.00% | 2,382 |
| 2025-05-07 | 2025-05-02 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.085 | 26,465 | +0 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.091 | 26,465 | +0 | 0.00% | 2,408 |
| 2025-04-30 | 2025-04-28 | 0.086 | 26,465 | +0 | 0.00% | 2,276 |
| 2025-04-29 | 2025-04-25 | 0.086 | 26,465 | +0 | 0.00% | 2,276 |
| 2025-04-28 | 2025-04-24 | 0.085 | 26,465 | -40,000 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.086 | 66,465 | +40,000 | 0.00% | 5,716 |
| 2025-04-07 | 2025-04-02 | 0.092 | 26,465 | -50,000 | 0.00% | 2,435 |
| 2025-04-03 | 2025-04-01 | 0.077 | 76,465 | +50,000 | 0.00% | 5,888 |
| 2023-10-31 | 2023-10-27 | 0.255 | 26,465 | -6,000 | 0.00% | 6,749 |
| 2023-10-27 | 2023-10-25 | 0.255 | 32,465 | -2,000 | 0.00% | 8,279 |
| 2023-10-26 | 2023-10-24 | 0.255 | 34,465 | -6,000 | 0.00% | 8,789 |
| 2023-10-25 | 2023-10-20 | 0.248 | 40,465 | -6,000 | 0.00% | 10,035 |
| 2023-10-24 | 2023-10-19 | 0.248 | 46,465 | -50,000 | 0.00% | 11,523 |
| 2023-10-20 | 2023-10-18 | 0.260 | 96,465 | +70,000 | 0.01% | 25,081 |
| 2023-10-17 | 2023-10-13 | 0.275 | 26,465 | -2,000 | 0.00% | 7,278 |
| 2023-10-16 | 2023-10-12 | 0.270 | 28,465 | +2,000 | 0.00% | 7,686 |
| 2023-10-06 | 2023-10-04 | 0.290 | 26,465 | -10,000 | 0.00% | 7,675 |
| 2023-10-05 | 2023-10-03 | 0.290 | 36,465 | +10,000 | 0.00% | 10,575 |
| 2023-09-18 | 2023-09-14 | 0.247 | 26,465 | -22,000 | 0.00% | 6,537 |
| 2023-09-15 | 2023-09-13 | 0.248 | 48,465 | -26,000 | 0.00% | 12,019 |
| 2023-09-14 | 2023-09-12 | 0.249 | 74,465 | -20,000 | 0.00% | 18,542 |
| 2023-09-12 | 2023-09-07 | 0.248 | 94,465 | +30,000 | 0.01% | 23,427 |
| 2023-09-11 | 2023-09-06 | 0.255 | 64,465 | -114,000 | 0.00% | 16,439 |
| 2023-09-07 | 2023-09-05 | 0.244 | 178,465 | +152,000 | 0.01% | 43,545 |
| 2023-09-06 | 2023-09-04 | 0.265 | 26,465 | -116,000 | 0.00% | 7,013 |
| 2023-09-05 | 2023-08-31 | 0.250 | 142,465 | +116,000 | 0.01% | 35,616 |
| 2023-09-04 | 2023-08-30 | 0.260 | 26,465 | -100,000 | 0.00% | 6,881 |
| 2023-08-31 | 2023-08-29 | 0.255 | 126,465 | +80,000 | 0.01% | 32,249 |
| 2023-08-30 | 2023-08-28 | 0.270 | 46,465 | +20,000 | 0.00% | 12,546 |
| 2021-05-26 | 2021-05-24 | 0.195 | 26,465 | -20,000 | 0.00% | 5,161 |
| 2021-05-25 | 2021-05-21 | 0.195 | 46,465 | -52,000 | 0.01% | 9,061 |
| 2021-05-18 | 2021-05-14 | 0.195 | 98,465 | -28,000 | 0.01% | 19,201 |
| 2021-05-14 | 2021-05-12 | 0.195 | 126,465 | +100,000 | 0.01% | 24,661 |
| 2020-07-20 | 2020-07-16 | 0.280 | 26,465 | -8,000 | 0.00% | 7,410 |
| 2020-07-17 | 2020-07-15 | 0.280 | 34,465 | +8,000 | 0.00% | 9,650 |
| 2020-06-18 | 2020-06-16 | 0.295 | 26,465 | -36,000 | 0.00% | 7,807 |
| 2020-06-16 | 2020-06-12 | 0.280 | 62,465 | +36,000 | 0.01% | 17,490 |
| 2020-06-15 | 2020-06-11 | 0.290 | 26,465 | -30,000 | 0.00% | 7,675 |
| 2020-06-12 | 2020-06-10 | 0.280 | 56,465 | +30,000 | 0.01% | 15,810 |
| 2020-05-28 | 2020-05-26 | 0.310 | 26,465 | -50,000 | 0.00% | 8,204 |
| 2020-05-27 | 2020-05-25 | 0.300 | 76,465 | -10,000 | 0.01% | 22,940 |
| 2020-05-26 | 2020-05-22 | 0.320 | 86,465 | +60,000 | 0.01% | 27,669 |
| 2019-11-13 | 2019-11-11 | 0.500 | 26,465 | +2,500 | 0.00% | 13,232 |
| 2019-10-11 | 2019-10-09 | 0.500 | 23,965 | -16,000 | 0.00% | 11,982 |
| 2019-10-09 | 2019-10-04 | 0.520 | 39,965 | -14,000 | 0.00% | 20,782 |
| 2019-10-08 | 2019-10-03 | 0.510 | 53,965 | +30,000 | 0.01% | 27,522 |
| 2019-05-31 | 2019-05-29 | 0.680 | 23,965 | -16,000 | 0.00% | 16,296 |
| 2019-05-30 | 2019-05-28 | 0.680 | 39,965 | +16,000 | 0.00% | 27,176 |
| 2019-05-20 | 2019-05-16 | 0.690 | 23,965 | -6,000 | 0.00% | 16,536 |
| 2019-05-16 | 2019-05-14 | 0.690 | 29,965 | +6,000 | 0.00% | 20,676 |
| 2019-05-15 | 2019-05-10 | 0.700 | 23,965 | -20,000 | 0.00% | 16,776 |
| 2019-05-14 | 2019-05-09 | 0.690 | 43,965 | +20,000 | 0.01% | 30,336 |
| 2019-05-10 | 2019-05-08 | 0.700 | 23,965 | -18,000 | 0.00% | 16,776 |
| 2019-05-09 | 2019-05-07 | 0.690 | 41,965 | -2,000 | 0.00% | 28,956 |
| 2019-05-08 | 2019-05-06 | 0.690 | 43,965 | +20,000 | 0.01% | 30,336 |
| 2019-05-03 | 2019-04-30 | 0.710 | 23,965 | -4,000 | 0.00% | 17,015 |
| 2019-05-02 | 2019-04-29 | 0.710 | 27,965 | +4,000 | 0.00% | 19,855 |
| 2019-04-25 | 2019-04-23 | 0.710 | 23,965 | -2,000 | 0.00% | 17,015 |
| 2019-04-24 | 2019-04-18 | 0.700 | 25,965 | +2,000 | 0.00% | 18,176 |
| 2019-04-09 | 2019-04-04 | 0.750 | 23,965 | -12,000 | 0.00% | 17,974 |
| 2019-04-08 | 2019-04-03 | 0.730 | 35,965 | +12,000 | 0.00% | 26,254 |
| 2018-11-12 | 2018-11-08 | 0.710 | 23,965 | -6,000 | 0.00% | 17,015 |
| 2018-11-08 | 2018-11-06 | 0.700 | 29,965 | +6,000 | 0.00% | 20,976 |
| 2018-11-02 | 2018-10-31 | 0.720 | 23,965 | -38,000 | 0.00% | 17,255 |
| 2018-11-01 | 2018-10-30 | 0.700 | 61,965 | +38,000 | 0.01% | 43,376 |
| 2018-10-30 | 2018-10-26 | 0.720 | 23,965 | -2,000 | 0.00% | 17,255 |
| 2018-10-26 | 2018-10-24 | 0.740 | 25,965 | +2,000 | 0.00% | 19,214 |
| 2018-09-12 | 2018-09-10 | 0.867 | 23,965 | +1,011 | 0.00% | 20,767 |
| 2018-05-29 | 2018-05-25 | 1.061 | 22,954 | +819 | 0.00% | 24,355 |
| 2017-09-11 | 2017-09-07 | 1.177 | 22,135 | +753 | 0.00% | 26,049 |
| 2017-05-26 | 2017-05-24 | 1.239 | 21,382 | +692 | 0.00% | 26,501 |
| 2016-09-08 | 2016-09-06 | 1.258 | 20,690 | +690 | 0.00% | 26,032 |
| 2016-05-25 | 2016-05-23 | 1.181 | 20,000 | +729 | 0.00% | 23,628 |
| 2015-09-10 | 2015-09-08 | 1.046 | 19,271 | +714 | 0.00% | 20,159 |
| 2015-06-01 | 2015-05-28 | 1.640 | 18,557 | -77,434 | 0.00% | 30,436 |
| 2015-05-26 | 2015-05-21 | 1.466 | 95,991 | +2,947 | 0.01% | 140,681 |
| 2015-05-14 | 2015-05-12 | 1.426 | 93,044 | +75,057 | 0.01% | 132,643 |
| 2015-05-13 | 2015-05-11 | 1.359 | 17,987 | -112,585 | 0.00% | 24,444 |
| 2015-05-08 | 2015-05-06 | 1.399 | 130,572 | +112,585 | 0.02% | 182,664 |
| 2015-04-28 | 2015-04-24 | 1.386 | 17,987 | -90,068 | 0.00% | 24,923 |
| 2015-04-27 | 2015-04-23 | 1.399 | 108,055 | -37,528 | 0.02% | 151,163 |
| 2015-04-16 | 2015-04-14 | 1.372 | 145,583 | +37,528 | 0.02% | 199,784 |
| 2015-04-08 | 2015-04-01 | 1.186 | 108,055 | +90,068 | 0.02% | 128,129 |
| 2014-12-22 | 2014-12-18 | 1.132 | 17,987 | -220,666 | 0.00% | 20,370 |
| 2014-12-19 | 2014-12-17 | 1.119 | 238,653 | +220,666 | 0.04% | 267,091 |
| 2014-12-18 | 2014-12-16 | 1.172 | 17,987 | -195,147 | 0.00% | 21,089 |
| 2014-12-17 | 2014-12-15 | 1.226 | 213,134 | +195,147 | 0.03% | 261,248 |
| 2014-12-11 | 2014-12-09 | 1.093 | 17,987 | -105,079 | 0.00% | 19,651 |
| 2014-12-09 | 2014-12-05 | 1.279 | 123,066 | -21,016 | 0.02% | 157,406 |
| 2014-12-08 | 2014-12-04 | 1.252 | 144,082 | +18,014 | 0.02% | 180,447 |
| 2014-11-28 | 2014-11-26 | 1.306 | 126,068 | +15,011 | 0.02% | 164,605 |
| 2014-11-25 | 2014-11-21 | 1.492 | 111,057 | +90,067 | 0.02% | 165,721 |
| 2014-11-20 | 2014-11-18 | 1.639 | 20,990 | +1,502 | 0.00% | 34,398 |
| 2014-11-19 | 2014-11-17 | 1.585 | 19,488 | +1,501 | 0.00% | 30,898 |
| 2014-09-05 | 2014-09-03 | 1.334 | 17,987 | +556 | 0.00% | 23,988 |
| 2014-05-23 | 2014-05-21 | 1.231 | 17,431 | +693 | 0.00% | 21,464 |
| 2013-12-19 | 2013-12-17 | 1.619 | 16,738 | +1,641 | 0.00% | 27,102 |
| 2013-09-06 | 2013-09-04 | 1.429 | 15,097 | +504 | 0.00% | 21,569 |
| 2013-05-24 | 2013-05-22 | 1.357 | 14,593 | +646 | 0.00% | 19,809 |
| 2012-09-13 | 2012-09-11 | 1.132 | 13,947 | +615 | 0.00% | 15,795 |
| 2012-05-28 | 2012-05-24 | 1.178 | 13,332 | +718 | 0.00% | 15,704 |
| 2011-09-09 | 2011-09-07 | 1.540 | 12,614 | +479 | 0.00% | 19,431 |
| 2011-05-23 | 2011-05-19 | 2.088 | 12,135 | +429 | 0.00% | 25,341 |
| 2010-09-06 | 2010-09-02 | 2.172 | 11,706 | +341 | 0.00% | 25,425 |
| 2010-05-25 | 2010-05-20 | 2.226 | 11,365 | +383 | 0.00% | 25,296 |
| 2009-10-05 | 2009-09-30 | 1.879 | 10,982 | +397 | 0.00% | 20,636 |
| 2009-05-26 | 2009-05-22 | 1.587 | 10,585 | +467 | 0.00% | 16,797 |
| 2008-10-03 | 2008-09-30 | 1.480 | 10,118 | +401 | 0.00% | 14,973 |
| 2008-05-19 | 2008-05-15 | 3.035 | 9,717 | +241 | 0.00% | 29,490 |
| 2007-10-29 | 2007-10-25 | 3.541 | 9,476 | -142,347 | 0.00% | 33,551 |
| 2007-10-08 | 2007-10-04 | 3.580 | 151,823 | +2,731 | 0.05% | 543,486 |
| 2007-07-06 | 2007-07-04 | 4.018 | 149,092 | +139,786 | 0.05% | 598,984 |
| 2007-06-26 | 2007-06-22 | 4.121 | 9,306 | 0.00% | 38,346 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy