History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.082 0 +0
2025-10-09 2025-10-06 0.082 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.082 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.077 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.087 0 +0
2025-09-23 2025-09-19 0.087 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.080 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.084 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.087 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.097 0 +0
2025-07-22 2025-07-18 0.080 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.069 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.072 0 +0
2025-06-19 2025-06-17 0.066 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.077 0 +0
2025-06-10 2025-06-06 0.077 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.074 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.093 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.104 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.114 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.086 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.077 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.069 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.077 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.084 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.096 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.078 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.099 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.095 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.104 0 +0
2024-12-10 2024-12-06 0.107 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.091 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.091 0 +0
2024-11-26 2024-11-22 0.091 0 +0
2024-11-25 2024-11-21 0.091 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.092 0 +0
2024-11-19 2024-11-15 0.092 0 +0
2024-11-18 2024-11-14 0.086 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.091 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.092 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.094 0 +0
2024-11-06 2024-11-04 0.089 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.088 0 +0
2024-10-31 2024-10-29 0.101 0 +0
2024-10-30 2024-10-28 0.091 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.108 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.084 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.103 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.106 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.103 0 +0
2024-08-15 2024-08-13 0.103 0 +0
2024-08-14 2024-08-12 0.103 0 +0
2024-08-13 2024-08-09 0.099 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.103 0 +0
2024-08-06 2024-08-02 0.103 0 +0
2024-08-05 2024-08-01 0.103 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.103 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.098 0 +0
2024-07-22 2024-07-18 0.118 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.119 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.104 0 +0
2024-07-10 2024-07-08 0.105 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.097 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.098 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.104 0 +0
2024-06-20 2024-06-18 0.103 0 +0
2024-06-19 2024-06-17 0.107 0 +0
2024-06-18 2024-06-14 0.104 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.116 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.121 0 +0
2024-05-28 2024-05-24 0.120 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.123 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.129 0 +0
2024-05-08 2024-05-06 0.119 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.151 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.156 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.142 0 +0
2024-04-17 2024-04-15 0.186 0 +0
2024-04-16 2024-04-12 0.204 0 +0
2024-04-15 2024-04-11 0.224 0 +0
2024-04-12 2024-04-10 0.224 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.224 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.224 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.229 0 +0
2024-03-26 2024-03-22 0.232 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.236 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.240 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.245 0 +0
2024-02-28 2024-02-26 0.239 0 +0
2024-02-27 2024-02-23 0.238 0 +0
2024-02-26 2024-02-22 0.223 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.237 0 +0
2024-02-20 2024-02-16 0.239 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.243 0 +0
2024-02-06 2024-02-02 0.247 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.248 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.244 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.244 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.233 0 +0
2023-12-21 2023-12-19 0.233 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.233 0 +0
2023-12-18 2023-12-14 0.233 0 +0
2023-12-15 2023-12-13 0.248 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.246 0 +0
2023-12-12 2023-12-08 0.240 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.243 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.248 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.248 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.248 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.247 0 +0
2023-09-25 2023-09-21 0.247 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.247 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.248 0 +0
2023-09-12 2023-09-07 0.248 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.244 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.245 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.188 0 +0
2023-07-28 2023-07-26 0.185 0 +0
2023-07-27 2023-07-25 0.183 0 +0
2023-07-26 2023-07-24 0.181 0 +0
2023-07-25 2023-07-21 0.183 0 +0
2023-07-24 2023-07-20 0.207 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.183 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.150 0 +0
2023-07-04 2023-06-30 0.142 0 +0
2023-07-03 2023-06-29 0.164 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.165 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.155 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.156 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.154 0 +0
2023-06-15 2023-06-13 0.154 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.141 0 +0
2023-06-12 2023-06-08 0.147 0 +0
2023-06-09 2023-06-07 0.147 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.163 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.145 0 +0
2023-05-18 2023-05-16 0.136 0 +0
2023-05-17 2023-05-15 0.136 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.135 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.137 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.143 0 +0
2023-05-08 2023-05-04 0.158 0 +0
2023-05-05 2023-05-03 0.160 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.155 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.161 0 +0
2023-04-20 2023-04-18 0.161 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.150 0 +0
2023-04-17 2023-04-13 0.162 0 +0
2023-04-14 2023-04-12 0.162 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.155 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.142 0 +0
2023-04-04 2023-03-31 0.150 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.146 0 +0
2023-03-29 2023-03-27 0.155 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.146 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.162 0 +0
2023-03-15 2023-03-13 0.162 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.154 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.154 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.154 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.152 0 +0
2023-03-01 2023-02-27 0.152 0 +0
2023-02-28 2023-02-24 0.152 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.160 0 +0
2023-02-23 2023-02-21 0.169 0 +0
2023-02-22 2023-02-20 0.169 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.156 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.178 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.171 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.161 0 +0
2023-02-03 2023-02-01 0.174 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.153 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.153 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.127 0 +0
2023-01-11 2023-01-09 0.132 0 +0
2023-01-10 2023-01-06 0.132 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.132 0 +0
2023-01-05 2023-01-03 0.131 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.132 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.140 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.145 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.171 0 +0
2022-12-09 2022-12-07 0.133 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.139 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.143 0 +0
2022-12-01 2022-11-29 0.143 0 +0
2022-11-30 2022-11-28 0.145 0 +0
2022-11-29 2022-11-25 0.145 0 +0
2022-11-28 2022-11-24 0.145 0 +0
2022-11-25 2022-11-23 0.145 0 +0
2022-11-24 2022-11-22 0.145 0 +0
2022-11-23 2022-11-21 0.145 0 +0
2022-11-22 2022-11-18 0.146 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.145 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.146 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.151 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.174 0 +0
2022-11-07 2022-11-03 0.174 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.175 0 +0
2022-11-02 2022-10-31 0.162 0 +0
2022-11-01 2022-10-28 0.171 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.166 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.170 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.165 0 +0
2022-10-12 2022-10-10 0.169 0 +0
2022-10-11 2022-10-07 0.179 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.174 0 +0
2022-09-26 2022-09-22 0.156 0 +0
2022-09-23 2022-09-21 0.179 0 +0
2022-09-22 2022-09-20 0.180 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.172 0 +0
2022-09-14 2022-09-09 0.154 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.159 0 +0
2022-09-06 2022-09-02 0.165 0 +0
2022-09-05 2022-09-01 0.158 0 +0
2022-09-02 2022-08-31 0.158 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.162 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.163 0 +0
2022-08-26 2022-08-24 0.163 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.174 0 +0
2022-08-22 2022-08-18 0.174 0 +0
2022-08-19 2022-08-17 0.189 0 +0
2022-08-18 2022-08-16 0.189 0 +0
2022-08-17 2022-08-15 0.191 0 +0
2022-08-16 2022-08-12 0.189 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.190 0 +0
2022-08-11 2022-08-09 0.190 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.190 0 +0
2022-08-08 2022-08-04 0.192 0 +0
2022-08-05 2022-08-03 0.182 0 +0
2022-08-04 2022-08-02 0.189 0 +0
2022-08-03 2022-08-01 0.191 0 +0
2022-08-02 2022-07-29 0.189 0 +0
2022-08-01 2022-07-28 0.179 0 +0
2022-07-29 2022-07-27 0.167 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.182 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.176 0 +0
2022-07-18 2022-07-14 0.184 0 +0
2022-07-15 2022-07-13 0.184 0 +0
2022-07-14 2022-07-12 0.172 0 +0
2022-07-13 2022-07-11 0.176 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.185 0 +0
2022-07-08 2022-07-06 0.185 0 +0
2022-07-07 2022-07-05 0.175 0 +0
2022-07-06 2022-07-04 0.180 0 +0
2022-07-05 2022-06-30 0.180 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.185 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.204 0 +0
2022-06-23 2022-06-21 0.204 0 +0
2022-06-22 2022-06-20 0.204 0 +0
2022-06-21 2022-06-17 0.204 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.205 0 +0
2022-06-13 2022-06-09 0.205 0 +0
2022-06-10 2022-06-08 0.193 0 +0
2022-06-09 2022-06-07 0.182 0 +0
2022-06-08 2022-06-06 0.205 0 +0
2022-06-07 2022-06-02 0.205 0 +0
2022-06-06 2022-06-01 0.205 0 +0
2022-06-02 2022-05-31 0.181 0 +0
2022-06-01 2022-05-30 0.206 0 +0
2022-05-31 2022-05-27 0.206 0 +0
2022-05-30 2022-05-26 0.206 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.215 0 +0
2022-05-23 2022-05-19 0.190 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.209 0 +0
2022-05-18 2022-05-16 0.195 0 +0
2022-05-17 2022-05-13 0.209 0 +0
2022-05-16 2022-05-12 0.215 0 +0
2022-05-13 2022-05-11 0.210 0 +0
2022-05-12 2022-05-10 0.210 0 +0
2022-05-11 2022-05-06 0.210 0 +0
2022-05-10 2022-05-05 0.210 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.210 0 +0
2022-05-04 2022-04-29 0.187 0 +0
2022-05-03 2022-04-28 0.171 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.185 0 +0
2022-04-26 2022-04-22 0.169 0 +0
2022-04-25 2022-04-21 0.175 0 +0
2022-04-22 2022-04-20 0.169 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.180 0 +0
2022-04-19 2022-04-13 0.173 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.179 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.175 0 +0
2022-04-07 2022-04-04 0.175 0 +0
2022-04-06 2022-04-01 0.175 0 +0
2022-04-04 2022-03-31 0.175 0 +0
2022-04-01 2022-03-30 0.178 0 +0
2022-03-31 2022-03-29 0.185 0 +0
2022-03-30 2022-03-28 0.175 0 +0
2022-03-29 2022-03-25 0.181 0 +0
2022-03-28 2022-03-24 0.181 0 +0
2022-03-25 2022-03-23 0.178 0 +0
2022-03-24 2022-03-22 0.178 0 +0
2022-03-23 2022-03-21 0.169 0 +0
2022-03-22 2022-03-18 0.190 0 +0
2022-03-21 2022-03-17 0.193 0 +0
2022-03-18 2022-03-16 0.193 0 +0
2022-03-17 2022-03-15 0.193 0 +0
2022-03-16 2022-03-14 0.194 0 +0
2022-03-15 2022-03-11 0.196 0 +0
2022-03-14 2022-03-10 0.193 0 +0
2022-03-11 2022-03-09 0.178 0 +0
2022-03-10 2022-03-08 0.180 0 +0
2022-03-09 2022-03-07 0.171 0 +0
2022-03-08 2022-03-04 0.177 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.176 0 +0
2022-03-02 2022-02-28 0.174 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.185 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.175 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.175 0 +0
2022-02-17 2022-02-15 0.174 0 +0
2022-02-16 2022-02-14 0.173 0 +0
2022-02-15 2022-02-11 0.180 0 +0
2022-02-14 2022-02-10 0.192 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.177 0 +0
2022-02-08 2022-02-04 0.177 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.187 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.178 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.179 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.164 0 +0
2022-01-18 2022-01-14 0.163 0 +0
2022-01-17 2022-01-13 0.163 0 +0
2022-01-14 2022-01-12 0.175 0 +0
2022-01-13 2022-01-11 0.175 0 +0
2022-01-12 2022-01-10 0.170 0 +0
2022-01-11 2022-01-07 0.170 0 +0
2022-01-10 2022-01-06 0.164 0 +0
2022-01-07 2022-01-05 0.161 0 +0
2022-01-06 2022-01-04 0.165 0 +0
2022-01-05 2022-01-03 0.161 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.175 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.194 0 +0
2021-12-28 2021-12-22 0.193 0 +0
2021-12-23 2021-12-21 0.192 0 +0
2021-12-22 2021-12-20 0.194 0 +0
2021-12-21 2021-12-17 0.195 0 +0
2021-12-20 2021-12-16 0.195 0 +0
2021-12-17 2021-12-15 0.195 0 +0
2021-12-16 2021-12-14 0.195 0 +0
2021-12-15 2021-12-13 0.192 0 +0
2021-12-14 2021-12-10 0.192 0 +0
2021-12-13 2021-12-09 0.192 0 +0
2021-12-10 2021-12-08 0.182 0 +0
2021-12-09 2021-12-07 0.182 0 +0
2021-12-08 2021-12-06 0.185 0 +0
2021-12-07 2021-12-03 0.185 0 +0
2021-12-06 2021-12-02 0.188 0 +0
2021-12-03 2021-12-01 0.191 0 +0
2021-12-02 2021-11-30 0.191 0 +0
2021-12-01 2021-11-29 0.182 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.182 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.191 0 +0
2021-11-23 2021-11-19 0.185 0 +0
2021-11-22 2021-11-18 0.185 0 +0
2021-11-19 2021-11-17 0.187 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.186 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.193 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.194 0 +0
2021-11-08 2021-11-04 0.194 0 +0
2021-11-05 2021-11-03 0.194 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.192 0 +0
2021-11-02 2021-10-29 0.192 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.184 0 +0
2021-10-28 2021-10-26 0.187 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.192 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.181 0 +0
2021-10-20 2021-10-18 0.181 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.193 0 +0
2021-10-15 2021-10-11 0.193 0 +0
2021-10-12 2021-10-08 0.192 0 +0
2021-10-11 2021-10-07 0.189 0 +0
2021-10-08 2021-10-06 0.182 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.181 0 +0
2021-10-05 2021-09-30 0.181 0 +0
2021-10-04 2021-09-29 0.182 0 +0
2021-09-30 2021-09-28 0.180 0 +0
2021-09-29 2021-09-27 0.189 0 +0
2021-09-28 2021-09-24 0.178 0 +0
2021-09-27 2021-09-23 0.178 0 +0
2021-09-24 2021-09-21 0.177 0 +0
2021-09-23 2021-09-20 0.177 0 +0
2021-09-21 2021-09-17 0.181 0 +0
2021-09-20 2021-09-16 0.182 0 +0
2021-09-17 2021-09-15 0.192 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.188 0 +0
2021-09-14 2021-09-10 0.188 0 +0
2021-09-13 2021-09-09 0.185 0 +0
2021-09-10 2021-09-08 0.185 0 +0
2021-09-09 2021-09-07 0.183 0 +0
2021-09-08 2021-09-06 0.186 0 +0
2021-09-07 2021-09-03 0.186 0 +0
2021-09-06 2021-09-02 0.186 0 +0
2021-09-03 2021-09-01 0.186 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.195 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.193 0 +0
2021-08-26 2021-08-24 0.193 0 +0
2021-08-25 2021-08-23 0.182 0 +0
2021-08-24 2021-08-20 0.182 0 +0
2021-08-23 2021-08-19 0.194 0 +0
2021-08-20 2021-08-18 0.195 0 +0
2021-08-19 2021-08-17 0.195 0 +0
2021-08-18 2021-08-16 0.194 0 +0
2021-08-17 2021-08-13 0.192 0 +0
2021-08-16 2021-08-12 0.195 0 +0
2021-08-13 2021-08-11 0.195 0 +0
2021-08-12 2021-08-10 0.195 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.194 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.194 0 +0
2021-08-03 2021-07-30 0.194 0 +0
2021-08-02 2021-07-29 0.195 0 +0
2021-07-30 2021-07-28 0.182 0 +0
2021-07-29 2021-07-27 0.193 0 +0
2021-07-28 2021-07-26 0.194 0 +0
2021-07-27 2021-07-23 0.195 0 +0
2021-07-26 2021-07-22 0.188 0 +0
2021-07-23 2021-07-21 0.188 0 +0
2021-07-22 2021-07-20 0.195 0 +0
2021-07-21 2021-07-19 0.195 0 +0
2021-07-20 2021-07-16 0.195 0 +0
2021-07-19 2021-07-15 0.194 0 +0
2021-07-16 2021-07-14 0.186 0 +0
2021-07-15 2021-07-13 0.186 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.186 0 +0
2021-07-09 2021-07-07 0.186 0 +0
2021-07-08 2021-07-06 0.185 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.182 0 +0
2021-07-02 2021-06-29 0.182 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.185 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.188 0 +0
2021-06-24 2021-06-22 0.182 0 +0
2021-06-23 2021-06-21 0.182 0 +0
2021-06-22 2021-06-18 0.194 0 +0
2021-06-21 2021-06-17 0.193 0 +0
2021-06-18 2021-06-16 0.178 0 +0
2021-06-17 2021-06-15 0.178 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.182 0 +0
2021-06-11 2021-06-09 0.182 0 +0
2021-06-10 2021-06-08 0.182 0 +0
2021-06-09 2021-06-07 0.182 0 +0
2021-06-08 2021-06-04 0.191 0 +0
2021-06-07 2021-06-03 0.194 0 +0
2021-06-04 2021-06-02 0.191 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.180 0 +0
2021-06-01 2021-05-28 0.195 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.192 0 +0
2021-05-27 2021-05-25 0.195 0 +0
2021-05-26 2021-05-24 0.195 0 +0
2021-05-25 2021-05-21 0.195 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.195 0 +0
2021-05-18 2021-05-14 0.195 0 +0
2021-05-17 2021-05-13 0.195 0 +0
2021-05-14 2021-05-12 0.195 0 +0
2021-05-13 2021-05-11 0.195 0 +0
2021-05-12 2021-05-10 0.195 0 +0
2021-05-11 2021-05-07 0.195 0 +0
2021-05-10 2021-05-06 0.195 0 +0
2021-05-07 2021-05-05 0.195 0 +0
2021-05-06 2021-05-04 0.199 0 +0
2021-05-05 2021-05-03 0.199 0 +0
2021-05-04 2021-04-30 0.199 0 +0
2021-05-03 2021-04-29 0.198 0 +0
2021-04-30 2021-04-28 0.195 0 +0
2021-04-29 2021-04-27 0.198 0 +0
2021-04-28 2021-04-26 0.198 0 +0
2021-04-27 2021-04-23 0.198 0 +0
2021-04-26 2021-04-22 0.197 0 +0
2021-04-23 2021-04-21 0.198 0 +0
2021-04-22 2021-04-20 0.200 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.193 0 +0
2021-04-19 2021-04-15 0.200 0 +0
2021-04-16 2021-04-14 0.185 0 +0
2021-04-15 2021-04-13 0.187 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.195 0 +0
2021-04-12 2021-04-08 0.184 0 +0
2021-04-09 2021-04-07 0.191 0 +0
2021-04-08 2021-04-01 0.197 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.201 0 +0
2021-03-30 2021-03-26 0.208 0 +0
2021-03-29 2021-03-25 0.212 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.220 0 +0
2021-03-24 2021-03-22 0.218 0 +0
2021-03-23 2021-03-19 0.225 0 +0
2021-03-22 2021-03-18 0.240 0 +0
2021-03-19 2021-03-17 0.230 0 +0
2021-03-18 2021-03-16 0.236 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.248 0 +0
2021-03-12 2021-03-10 0.248 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.250 0 +0
2021-03-02 2021-02-26 0.275 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.280 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.285 0 +0
2021-02-22 2021-02-18 0.275 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.295 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.265 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.280 0 +0
2021-01-29 2021-01-27 0.260 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.238 0 +0
2021-01-21 2021-01-19 0.224 0 +0
2021-01-20 2021-01-18 0.224 0 +0
2021-01-19 2021-01-15 0.224 0 +0
2021-01-18 2021-01-14 0.224 0 +0
2021-01-15 2021-01-13 0.224 0 +0
2021-01-14 2021-01-12 0.222 0 +0
2021-01-13 2021-01-11 0.222 0 +0
2021-01-12 2021-01-08 0.221 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.224 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.216 0 +0
2021-01-04 2020-12-29 0.217 0 +0
2020-12-30 2020-12-28 0.216 0 +0
2020-12-29 2020-12-24 0.225 0 +0
2020-12-28 2020-12-22 0.245 0 +0
2020-12-23 2020-12-21 0.237 0 +0
2020-12-22 2020-12-18 0.232 0 +0
2020-12-21 2020-12-17 0.232 0 +0
2020-12-18 2020-12-16 0.232 0 +0
2020-12-17 2020-12-15 0.232 0 +0
2020-12-16 2020-12-14 0.232 0 +0
2020-12-15 2020-12-11 0.232 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.232 0 +0
2020-12-09 2020-12-07 0.238 0 +0
2020-12-08 2020-12-04 0.238 0 +0
2020-12-07 2020-12-03 0.240 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.235 0 +0
2020-12-01 2020-11-27 0.235 0 +0
2020-11-30 2020-11-26 0.235 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.245 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.231 0 +0
2020-11-23 2020-11-19 0.231 0 +0
2020-11-20 2020-11-18 0.229 0 +0
2020-11-19 2020-11-17 0.229 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.255 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.236 0 +0
2020-11-10 2020-11-06 0.226 0 +0
2020-11-09 2020-11-05 0.226 0 +0
2020-11-06 2020-11-04 0.220 0 +0
2020-11-05 2020-11-03 0.230 0 +0
2020-11-04 2020-11-02 0.232 0 +0
2020-11-03 2020-10-30 0.236 0 +0
2020-11-02 2020-10-29 0.236 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.249 0 +0
2020-10-28 2020-10-23 0.247 0 +0
2020-10-27 2020-10-22 0.245 0 +0
2020-10-23 2020-10-21 0.241 0 +0
2020-10-22 2020-10-20 0.241 0 +0
2020-10-21 2020-10-19 0.265 0 +0
2020-10-20 2020-10-16 0.241 0 +0
2020-10-19 2020-10-15 0.241 0 +0
2020-10-16 2020-10-14 0.241 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.248 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.265 0 +0
2020-09-28 2020-09-24 0.265 0 +0
2020-09-25 2020-09-23 0.265 0 +0
2020-09-24 2020-09-22 0.265 0 +0
2020-09-23 2020-09-21 0.265 0 +0
2020-09-22 2020-09-18 0.265 0 +0
2020-09-21 2020-09-17 0.265 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.265 0 +0
2020-09-11 2020-09-09 0.265 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.285 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.270 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.265 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.295 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.275 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.265 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.270 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.275 0 +0
2020-07-30 2020-07-28 0.275 0 +0
2020-07-29 2020-07-27 0.285 0 +0
2020-07-28 2020-07-24 0.275 0 +0
2020-07-27 2020-07-23 0.275 0 +0
2020-07-24 2020-07-22 0.275 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.275 0 +0
2020-07-21 2020-07-17 0.275 0 +0
2020-07-20 2020-07-16 0.280 0 +0
2020-07-17 2020-07-15 0.280 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.285 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.285 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.285 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.285 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.285 0 +0
2020-06-22 2020-06-18 0.285 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.275 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.285 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.275 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.320 0 +0
2020-05-25 2020-05-21 0.335 0 +0
2020-05-22 2020-05-20 0.310 0 +0
2020-05-21 2020-05-19 0.285 0 +0
2020-05-20 2020-05-18 0.295 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.330 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.320 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.300 0 +0
2020-04-23 2020-04-21 0.285 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.275 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.247 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.255 0 +0
2020-03-20 2020-03-18 0.270 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.255 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.320 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.345 0 +0
2020-03-10 2020-03-06 0.350 0 +0
2020-03-09 2020-03-05 0.350 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.350 0 +0
2020-03-04 2020-03-02 0.350 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.350 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.350 0 +0
2020-02-26 2020-02-24 0.350 0 +0
2020-02-25 2020-02-21 0.345 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.360 0 +0
2020-02-20 2020-02-18 0.355 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.360 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.365 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.375 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.375 0 +0
2020-02-04 2020-01-31 0.375 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.425 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.410 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.405 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.415 0 +0
2020-01-15 2020-01-13 0.425 0 +0
2020-01-14 2020-01-10 0.420 0 +0
2020-01-13 2020-01-09 0.430 0 +0
2020-01-10 2020-01-08 0.415 0 +0
2020-01-09 2020-01-07 0.405 0 +0
2020-01-08 2020-01-06 0.410 0 +0
2020-01-07 2020-01-03 0.425 0 +0
2020-01-06 2020-01-02 0.420 0 +0
2020-01-03 2019-12-31 0.435 0 +0
2020-01-02 2019-12-27 0.440 0 +0
2019-12-30 2019-12-24 0.425 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.420 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.420 0 +0
2019-12-17 2019-12-13 0.435 0 +0
2019-12-16 2019-12-12 0.425 0 +0
2019-12-13 2019-12-11 0.425 0 +0
2019-12-12 2019-12-10 0.425 0 +0
2019-12-11 2019-12-09 0.430 0 +0
2019-12-10 2019-12-06 0.420 0 +0
2019-12-09 2019-12-05 0.450 0 +0
2019-12-06 2019-12-04 0.450 0 +0
2019-12-05 2019-12-03 0.450 0 +0
2019-12-04 2019-12-02 0.460 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.475 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.490 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.485 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.485 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.480 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.500 0 +0
2019-11-01 2019-10-30 0.475 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.500 0 +0
2019-10-21 2019-10-17 0.500 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.490 0 +0
2019-10-11 2019-10-09 0.500 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.520 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.540 0 +0
2019-10-03 2019-09-30 0.530 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.540 0 +0
2019-09-27 2019-09-25 0.570 0 +0
2019-09-26 2019-09-24 0.580 0 +0
2019-09-25 2019-09-23 0.590 0 +0
2019-09-24 2019-09-20 0.590 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.590 0 +0
2019-09-19 2019-09-17 0.590 0 +0
2019-09-18 2019-09-16 0.600 0 +0
2019-09-17 2019-09-13 0.600 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.600 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.600 0 +0
2019-08-30 2019-08-28 0.600 0 +0
2019-08-29 2019-08-27 0.590 0 +0
2019-08-28 2019-08-26 0.590 0 +0
2019-08-27 2019-08-23 0.620 0 +0
2019-08-26 2019-08-22 0.630 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.620 0 +0
2019-08-21 2019-08-19 0.630 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.620 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.610 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.610 0 +0
2019-08-07 2019-08-05 0.610 0 +0
2019-08-06 2019-08-02 0.640 0 +0
2019-08-05 2019-08-01 0.660 0 +0
2019-08-02 2019-07-31 0.660 0 +0
2019-08-01 2019-07-30 0.670 0 +0
2019-07-31 2019-07-29 0.640 0 +0
2019-07-30 2019-07-26 0.660 0 +0
2019-07-29 2019-07-25 0.650 0 +0
2019-07-26 2019-07-24 0.660 0 +0
2019-07-25 2019-07-23 0.670 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.670 0 +0
2019-07-19 2019-07-17 0.670 0 +0
2019-07-18 2019-07-16 0.670 0 +0
2019-07-17 2019-07-15 0.670 0 +0
2019-07-16 2019-07-12 0.660 0 +0
2019-07-15 2019-07-11 0.660 0 +0
2019-07-12 2019-07-10 0.660 0 +0
2019-07-11 2019-07-09 0.670 0 +0
2019-07-10 2019-07-08 0.670 0 +0
2019-07-09 2019-07-05 0.670 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.680 0 +0
2019-07-04 2019-07-02 0.670 0 +0
2019-07-03 2019-06-28 0.680 0 +0
2019-07-02 2019-06-27 0.680 0 +0
2019-06-28 2019-06-26 0.660 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.660 0 +0
2019-06-25 2019-06-21 0.660 0 +0
2019-06-24 2019-06-20 0.660 0 +0
2019-06-21 2019-06-19 0.660 0 +0
2019-06-20 2019-06-18 0.670 0 +0
2019-06-19 2019-06-17 0.670 0 +0
2019-06-18 2019-06-14 0.670 0 +0
2019-06-17 2019-06-13 0.680 0 +0
2019-06-14 2019-06-12 0.680 0 +0
2019-06-13 2019-06-11 0.680 0 +0
2019-06-12 2019-06-10 0.680 0 +0
2019-06-11 2019-06-06 0.680 0 +0
2019-06-10 2019-06-05 0.670 0 +0
2019-06-06 2019-06-04 0.670 0 +0
2019-06-05 2019-06-03 0.680 0 +0
2019-06-04 2019-05-31 0.680 0 +0
2019-06-03 2019-05-30 0.680 0 +0
2019-05-31 2019-05-29 0.680 0 +0
2019-05-30 2019-05-28 0.680 0 +0
2019-05-29 2019-05-27 0.680 0 +0
2019-05-28 2019-05-24 0.680 0 +0
2019-05-27 2019-05-23 0.670 0 +0
2019-05-24 2019-05-22 0.690 0 +0
2019-05-23 2019-05-21 0.690 0 +0
2019-05-22 2019-05-20 0.680 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.690 0 +0
2019-05-17 2019-05-15 0.690 0 +0
2019-05-16 2019-05-14 0.690 0 +0
2019-05-15 2019-05-10 0.700 0 +0
2019-05-14 2019-05-09 0.690 0 +0
2019-05-10 2019-05-08 0.700 0 +0
2019-05-09 2019-05-07 0.690 0 +0
2019-05-08 2019-05-06 0.690 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.710 0 +0
2019-05-03 2019-04-30 0.710 0 +0
2019-05-02 2019-04-29 0.710 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.700 0 +0
2019-04-25 2019-04-23 0.710 0 +0
2019-04-24 2019-04-18 0.700 0 +0
2019-04-23 2019-04-17 0.710 0 +0
2019-04-18 2019-04-16 0.720 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.750 0 +0
2019-04-11 2019-04-09 0.750 0 +0
2019-04-10 2019-04-08 0.750 0 +0
2019-04-09 2019-04-04 0.750 0 +0
2019-04-08 2019-04-03 0.730 0 +0
2019-04-04 2019-04-02 0.750 0 +0
2019-04-03 2019-04-01 0.780 0 +0
2019-04-02 2019-03-29 0.800 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.800 0 +0
2019-03-27 2019-03-25 0.800 0 +0
2019-03-26 2019-03-22 0.800 0 +0
2019-03-25 2019-03-21 0.800 0 +0
2019-03-22 2019-03-20 0.810 0 +0
2019-03-21 2019-03-19 0.810 0 +0
2019-03-20 2019-03-18 0.810 0 +0
2019-03-19 2019-03-15 0.810 0 +0
2019-03-18 2019-03-14 0.810 0 +0
2019-03-15 2019-03-13 0.800 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.820 0 +0
2019-03-12 2019-03-08 0.810 0 +0
2019-03-11 2019-03-07 0.800 0 +0
2019-03-08 2019-03-06 0.810 0 +0
2019-03-07 2019-03-05 0.810 0 +0
2019-03-06 2019-03-04 0.810 0 +0
2019-03-05 2019-03-01 0.800 0 +0
2019-03-04 2019-02-28 0.800 0 +0
2019-03-01 2019-02-27 0.800 0 +0
2019-02-28 2019-02-26 0.800 0 +0
2019-02-27 2019-02-25 0.800 0 +0
2019-02-26 2019-02-22 0.800 0 +0
2019-02-25 2019-02-21 0.800 0 +0
2019-02-22 2019-02-20 0.790 0 +0
2019-02-21 2019-02-19 0.770 0 +0
2019-02-20 2019-02-18 0.770 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.770 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.760 0 +0
2019-02-12 2019-02-08 0.760 0 +0
2019-02-11 2019-02-04 0.760 0 +0
2019-02-08 2019-01-31 0.760 0 +0
2019-02-01 2019-01-30 0.760 0 +0
2019-01-31 2019-01-29 0.760 0 +0
2019-01-30 2019-01-28 0.750 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.740 0 +0
2019-01-25 2019-01-23 0.740 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.720 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.710 0 +0
2019-01-18 2019-01-16 0.710 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.710 0 +0
2019-01-14 2019-01-10 0.720 0 +0
2019-01-11 2019-01-09 0.710 0 +0
2019-01-10 2019-01-08 0.710 0 +0
2019-01-09 2019-01-07 0.720 0 +0
2019-01-08 2019-01-04 0.720 0 +0
2019-01-07 2019-01-03 0.710 0 +0
2019-01-04 2019-01-02 0.710 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.710 0 +0
2018-12-27 2018-12-20 0.720 0 +0
2018-12-21 2018-12-19 0.710 0 +0
2018-12-20 2018-12-18 0.710 0 +0
2018-12-19 2018-12-17 0.710 0 +0
2018-12-18 2018-12-14 0.710 0 +0
2018-12-17 2018-12-13 0.720 0 +0
2018-12-14 2018-12-12 0.710 0 +0
2018-12-13 2018-12-11 0.710 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.710 0 +0
2018-12-10 2018-12-06 0.730 0 +0
2018-12-07 2018-12-05 0.720 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.730 0 +0
2018-11-30 2018-11-28 0.720 0 +0
2018-11-29 2018-11-27 0.720 0 +0
2018-11-28 2018-11-26 0.720 0 +0
2018-11-27 2018-11-23 0.720 0 +0
2018-11-26 2018-11-22 0.720 0 +0
2018-11-23 2018-11-21 0.720 0 +0
2018-11-22 2018-11-20 0.720 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.720 0 +0
2018-11-19 2018-11-15 0.730 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.730 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.710 0 +0
2018-11-09 2018-11-07 0.710 0 +0
2018-11-08 2018-11-06 0.700 0 +0
2018-11-07 2018-11-05 0.710 0 +0
2018-11-06 2018-11-02 0.720 0 +0
2018-11-05 2018-11-01 0.710 0 +0
2018-11-02 2018-10-31 0.720 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.740 0 +0
2018-10-30 2018-10-26 0.720 0 +0
2018-10-29 2018-10-25 0.730 0 +0
2018-10-26 2018-10-24 0.740 0 +0
2018-10-25 2018-10-23 0.750 0 +0
2018-10-24 2018-10-22 0.750 0 +0
2018-10-23 2018-10-19 0.730 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.760 0 +0
2018-10-12 2018-10-10 0.770 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.780 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.790 0 +0
2018-10-03 2018-09-28 0.780 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.790 0 +0
2018-09-24 2018-09-20 0.780 0 +0
2018-09-21 2018-09-19 0.790 0 +0
2018-09-20 2018-09-18 0.790 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.790 0 +0
2018-09-17 2018-09-13 0.800 0 +0
2018-09-14 2018-09-12 0.790 0 +0
2018-09-13 2018-09-11 0.867 0 +0
2018-09-12 2018-09-10 0.867 0 +0
2018-09-11 2018-09-07 0.856 0 +0
2018-09-10 2018-09-06 0.856 0 +0
2018-09-07 2018-09-05 0.835 0 +0
2018-09-06 2018-09-04 0.867 0 +0
2018-09-05 2018-09-03 0.856 0 +0
2018-09-04 2018-08-31 0.867 0 +0
2018-09-03 2018-08-30 0.887 0 +0
2018-08-31 2018-08-29 0.867 0 +0
2018-08-30 2018-08-28 0.877 0 +0
2018-08-29 2018-08-27 0.867 0 +0
2018-08-28 2018-08-24 0.867 0 +0
2018-08-27 2018-08-23 0.867 0 +0
2018-08-24 2018-08-22 0.856 0 +0
2018-08-23 2018-08-21 0.877 0 +0
2018-08-22 2018-08-20 0.856 0 +0
2018-08-21 2018-08-17 0.856 0 +0
2018-08-20 2018-08-16 0.856 0 +0
2018-08-17 2018-08-15 0.856 0 +0
2018-08-16 2018-08-14 0.887 0 +0
2018-08-15 2018-08-13 0.887 0 +0
2018-08-14 2018-08-10 0.898 0 +0
2018-08-13 2018-08-09 0.908 0 +0
2018-08-10 2018-08-08 0.908 0 +0
2018-08-09 2018-08-07 0.908 0 +0
2018-08-08 2018-08-06 0.919 0 +0
2018-08-07 2018-08-03 0.908 0 +0
2018-08-06 2018-08-02 0.919 0 +0
2018-08-03 2018-08-01 0.929 0 +0
2018-08-02 2018-07-31 0.908 0 +0
2018-08-01 2018-07-30 0.929 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.940 0 +0
2018-07-25 2018-07-23 0.940 0 +0
2018-07-24 2018-07-20 0.940 0 +0
2018-07-23 2018-07-19 0.929 0 +0
2018-07-20 2018-07-18 0.940 0 +0
2018-07-19 2018-07-17 0.950 0 +0
2018-07-18 2018-07-16 0.950 0 +0
2018-07-17 2018-07-13 0.950 0 +0
2018-07-16 2018-07-12 0.940 0 +0
2018-07-13 2018-07-11 0.940 0 +0
2018-07-12 2018-07-10 0.950 0 +0
2018-07-11 2018-07-09 0.961 0 +0
2018-07-10 2018-07-06 0.950 0 +0
2018-07-09 2018-07-05 0.961 0 +0
2018-07-06 2018-07-04 0.971 0 +0
2018-07-05 2018-07-03 0.961 0 +0
2018-07-04 2018-06-29 0.940 0 +0
2018-07-03 2018-06-28 0.961 0 +0
2018-06-29 2018-06-27 0.961 0 +0
2018-06-28 2018-06-26 0.971 0 +0
2018-06-27 2018-06-25 0.971 0 +0
2018-06-26 2018-06-22 0.971 0 +0
2018-06-25 2018-06-21 0.971 0 +0
2018-06-22 2018-06-20 0.971 0 +0
2018-06-21 2018-06-19 0.971 0 +0
2018-06-20 2018-06-15 0.971 0 +0
2018-06-19 2018-06-14 0.971 0 +0
2018-06-15 2018-06-13 0.981 0 +0
2018-06-14 2018-06-12 0.981 0 +0
2018-06-13 2018-06-11 0.981 0 +0
2018-06-12 2018-06-08 0.981 0 +0
2018-06-11 2018-06-07 0.981 0 +0
2018-06-08 2018-06-06 0.992 0 +0
2018-06-07 2018-06-05 0.992 0 +0
2018-06-06 2018-06-04 0.981 0 +0
2018-06-05 2018-06-01 0.992 0 +0
2018-06-04 2018-05-31 1.002 0 +0
2018-06-01 2018-05-30 0.981 0 +0
2018-05-31 2018-05-29 0.981 0 +0
2018-05-30 2018-05-28 1.061 0 +0
2018-05-29 2018-05-25 1.061 0 +0
2018-05-28 2018-05-24 1.061 0 +0
2018-05-25 2018-05-23 1.050 0 +0
2018-05-24 2018-05-21 1.061 0 +0
2018-05-23 2018-05-18 1.072 0 +0
2018-05-21 2018-05-17 1.072 0 +0
2018-05-18 2018-05-16 1.072 0 +0
2018-05-17 2018-05-15 1.072 0 +0
2018-05-16 2018-05-14 1.072 0 +0
2018-05-15 2018-05-11 1.050 0 +0
2018-05-14 2018-05-10 1.029 0 +0
2018-05-11 2018-05-09 1.050 0 +0
2018-05-10 2018-05-08 1.061 0 +0
2018-05-09 2018-05-07 1.061 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.050 0 +0
2018-05-04 2018-05-02 1.039 0 +0
2018-05-03 2018-04-30 1.039 0 +0
2018-05-02 2018-04-27 1.039 0 +0
2018-04-30 2018-04-26 1.050 0 +0
2018-04-27 2018-04-25 1.039 0 +0
2018-04-26 2018-04-24 1.039 0 +0
2018-04-25 2018-04-23 1.039 0 +0
2018-04-24 2018-04-20 1.039 0 +0
2018-04-23 2018-04-19 1.039 0 +0
2018-04-20 2018-04-18 1.039 0 +0
2018-04-19 2018-04-17 1.039 0 +0
2018-04-18 2018-04-16 1.039 0 +0
2018-04-17 2018-04-13 1.039 0 +0
2018-04-16 2018-04-12 1.039 0 +0
2018-04-13 2018-04-11 1.039 0 +0
2018-04-12 2018-04-10 1.050 0 +0
2018-04-11 2018-04-09 1.072 0 +0
2018-04-10 2018-04-06 1.072 0 +0
2018-04-09 2018-04-04 1.039 0 +0
2018-04-06 2018-04-03 1.061 0 +0
2018-04-04 2018-03-29 1.029 0 +0
2018-04-03 2018-03-28 1.029 0 +0
2018-03-29 2018-03-27 1.050 0 +0
2018-03-28 2018-03-26 1.039 0 +0
2018-03-27 2018-03-23 1.029 0 +0
2018-03-26 2018-03-22 1.039 0 +0
2018-03-23 2018-03-21 1.050 0 +0
2018-03-22 2018-03-20 1.039 0 +0
2018-03-21 2018-03-19 1.039 0 +0
2018-03-20 2018-03-16 1.039 0 +0
2018-03-19 2018-03-15 1.050 0 +0
2018-03-16 2018-03-14 1.039 0 +0
2018-03-15 2018-03-13 1.039 0 +0
2018-03-14 2018-03-12 1.029 0 +0
2018-03-13 2018-03-09 1.039 0 +0
2018-03-12 2018-03-08 1.039 0 +0
2018-03-09 2018-03-07 1.050 0 +0
2018-03-08 2018-03-06 1.039 0 +0
2018-03-07 2018-03-05 1.039 0 +0
2018-03-06 2018-03-02 1.050 0 +0
2018-03-05 2018-03-01 1.050 0 +0
2018-03-02 2018-02-28 1.050 0 +0
2018-03-01 2018-02-27 1.039 0 +0
2018-02-28 2018-02-26 1.050 0 +0
2018-02-27 2018-02-23 1.039 0 +0
2018-02-26 2018-02-22 1.039 0 +0
2018-02-23 2018-02-21 1.039 0 +0
2018-02-22 2018-02-20 1.050 0 +0
2018-02-21 2018-02-15 1.029 0 +0
2018-02-20 2018-02-13 1.029 0 +0
2018-02-14 2018-02-12 1.018 0 +0
2018-02-13 2018-02-09 1.007 0 +0
2018-02-12 2018-02-08 1.039 0 +0
2018-02-09 2018-02-07 1.029 0 +0
2018-02-08 2018-02-06 1.018 0 +0
2018-02-07 2018-02-05 1.050 0 +0
2018-02-06 2018-02-02 1.061 0 +0
2018-02-05 2018-02-01 1.050 0 +0
2018-02-02 2018-01-31 1.050 0 +0
2018-02-01 2018-01-30 1.061 0 +0
2018-01-31 2018-01-29 1.061 0 +0
2018-01-30 2018-01-26 1.061 0 +0
2018-01-29 2018-01-25 1.061 0 +0
2018-01-26 2018-01-24 1.050 0 +0
2018-01-25 2018-01-23 1.072 0 +0
2018-01-24 2018-01-22 1.050 0 +0
2018-01-23 2018-01-19 1.050 0 +0
2018-01-22 2018-01-18 1.061 0 +0
2018-01-19 2018-01-17 1.072 0 +0
2018-01-18 2018-01-16 1.072 0 +0
2018-01-17 2018-01-15 1.061 0 +0
2018-01-16 2018-01-12 1.050 0 +0
2018-01-15 2018-01-11 1.061 0 +0
2018-01-12 2018-01-10 1.061 0 +0
2018-01-11 2018-01-09 1.061 0 +0
2018-01-10 2018-01-08 1.061 0 +0
2018-01-09 2018-01-05 1.061 0 +0
2018-01-08 2018-01-04 1.072 0 +0
2018-01-05 2018-01-03 1.061 0 +0
2018-01-04 2018-01-02 1.061 0 +0
2018-01-03 2017-12-29 1.061 0 +0
2018-01-02 2017-12-28 1.072 0 +0
2017-12-29 2017-12-27 1.061 0 +0
2017-12-28 2017-12-22 1.072 0 +0
2017-12-27 2017-12-21 1.072 0 +0
2017-12-22 2017-12-20 1.061 0 +0
2017-12-21 2017-12-19 1.072 0 +0
2017-12-20 2017-12-18 1.072 0 +0
2017-12-19 2017-12-15 1.061 0 +0
2017-12-18 2017-12-14 1.072 0 +0
2017-12-15 2017-12-13 1.072 0 +0
2017-12-14 2017-12-12 1.072 0 +0
2017-12-13 2017-12-11 1.061 0 +0
2017-12-12 2017-12-08 1.072 0 +0
2017-12-11 2017-12-07 1.083 0 +0
2017-12-08 2017-12-06 1.104 0 +0
2017-12-07 2017-12-05 1.115 0 +0
2017-12-06 2017-12-04 1.083 0 +0
2017-12-05 2017-12-01 1.083 0 +0
2017-12-04 2017-11-30 1.083 0 +0
2017-12-01 2017-11-29 1.083 0 +0
2017-11-30 2017-11-28 1.083 0 +0
2017-11-29 2017-11-27 1.083 0 +0
2017-11-28 2017-11-24 1.083 0 +0
2017-11-27 2017-11-23 1.083 0 +0
2017-11-24 2017-11-22 1.072 0 +0
2017-11-23 2017-11-21 1.072 0 +0
2017-11-22 2017-11-20 1.029 0 +0
2017-11-21 2017-11-17 1.018 0 +0
2017-11-20 2017-11-16 1.029 0 +0
2017-11-17 2017-11-15 1.029 0 +0
2017-11-16 2017-11-14 1.029 0 +0
2017-11-15 2017-11-13 1.039 0 +0
2017-11-14 2017-11-10 1.029 0 +0
2017-11-13 2017-11-09 1.029 0 +0
2017-11-10 2017-11-08 1.039 0 +0
2017-11-09 2017-11-07 1.039 0 +0
2017-11-08 2017-11-06 1.050 0 +0
2017-11-07 2017-11-03 1.050 0 +0
2017-11-06 2017-11-02 1.072 0 +0
2017-11-03 2017-11-01 1.061 0 +0
2017-11-02 2017-10-31 1.039 0 +0
2017-11-01 2017-10-30 1.050 0 +0
2017-10-31 2017-10-27 1.061 0 +0
2017-10-30 2017-10-26 1.072 0 +0
2017-10-27 2017-10-25 1.072 0 +0
2017-10-26 2017-10-24 1.072 0 +0
2017-10-25 2017-10-23 1.050 0 +0
2017-10-24 2017-10-20 1.061 0 +0
2017-10-23 2017-10-19 1.072 0 +0
2017-10-20 2017-10-18 1.083 0 +0
2017-10-19 2017-10-17 1.072 0 +0
2017-10-18 2017-10-16 1.083 0 +0
2017-10-17 2017-10-13 1.083 0 +0
2017-10-16 2017-10-12 1.072 0 +0
2017-10-13 2017-10-11 1.061 0 +0
2017-10-12 2017-10-10 1.072 0 +0
2017-10-11 2017-10-09 1.072 0 +0
2017-10-10 2017-10-06 1.061 0 +0
2017-10-09 2017-10-04 1.072 0 +0
2017-10-06 2017-10-03 1.061 0 +0
2017-10-04 2017-09-29 1.061 0 +0
2017-10-03 2017-09-28 1.083 0 +0
2017-09-29 2017-09-27 1.072 0 +0
2017-09-28 2017-09-26 1.083 0 +0
2017-09-27 2017-09-25 1.083 0 +0
2017-09-26 2017-09-22 1.061 0 +0
2017-09-25 2017-09-21 1.083 0 +0
2017-09-22 2017-09-20 1.072 0 +0
2017-09-21 2017-09-19 1.072 0 +0
2017-09-20 2017-09-18 1.072 0 +0
2017-09-19 2017-09-15 1.083 0 +0
2017-09-18 2017-09-14 1.083 0 +0
2017-09-15 2017-09-13 1.072 0 +0
2017-09-14 2017-09-12 1.083 0 +0
2017-09-13 2017-09-11 1.083 0 +0
2017-09-12 2017-09-08 1.154 0 +0
2017-09-11 2017-09-07 1.177 0 +0
2017-09-08 2017-09-06 1.132 0 +0
2017-09-07 2017-09-05 1.143 0 +0
2017-09-06 2017-09-04 1.132 0 +0
2017-09-05 2017-09-01 1.154 0 +0
2017-09-04 2017-08-31 1.143 0 +0
2017-09-01 2017-08-30 1.154 0 +0
2017-08-31 2017-08-29 1.154 0 +0
2017-08-30 2017-08-28 1.143 0 +0
2017-08-29 2017-08-25 1.143 0 +0
2017-08-28 2017-08-24 1.121 0 +0
2017-08-25 2017-08-22 1.143 0 +0
2017-08-24 2017-08-21 1.110 0 +0
2017-08-22 2017-08-18 1.121 0 +0
2017-08-21 2017-08-17 1.143 0 +0
2017-08-18 2017-08-16 1.121 0 +0
2017-08-17 2017-08-15 1.143 0 +0
2017-08-16 2017-08-14 1.143 0 +0
2017-08-15 2017-08-11 1.154 0 +0
2017-08-14 2017-08-10 1.143 0 +0
2017-08-11 2017-08-09 1.154 0 +0
2017-08-10 2017-08-08 1.166 0 +0
2017-08-09 2017-08-07 1.166 0 +0
2017-08-08 2017-08-04 1.154 0 +0
2017-08-07 2017-08-03 1.166 0 +0
2017-08-04 2017-08-02 1.166 0 +0
2017-08-03 2017-08-01 1.154 0 +0
2017-08-02 2017-07-31 1.154 0 +0
2017-08-01 2017-07-28 1.188 0 +0
2017-07-31 2017-07-27 1.177 0 +0
2017-07-28 2017-07-26 1.188 0 +0
2017-07-27 2017-07-25 1.188 0 +0
2017-07-26 2017-07-24 1.177 0 +0
2017-07-25 2017-07-21 1.177 0 +0
2017-07-24 2017-07-20 1.177 0 +0
2017-07-21 2017-07-19 1.177 0 +0
2017-07-20 2017-07-18 1.166 0 +0
2017-07-19 2017-07-17 1.199 0 +0
2017-07-18 2017-07-14 1.199 0 +0
2017-07-17 2017-07-13 1.222 0 +0
2017-07-14 2017-07-12 1.199 0 +0
2017-07-13 2017-07-11 1.210 0 +0
2017-07-12 2017-07-10 1.210 0 +0
2017-07-11 2017-07-07 1.222 0 +0
2017-07-10 2017-07-06 1.222 0 +0
2017-07-07 2017-07-05 1.210 0 +0
2017-07-06 2017-07-04 1.210 0 +0
2017-07-05 2017-07-03 1.222 0 +0
2017-07-04 2017-06-30 1.233 0 +0
2017-07-03 2017-06-29 1.210 0 +0
2017-06-30 2017-06-28 1.210 0 +0
2017-06-29 2017-06-27 1.210 0 +0
2017-06-28 2017-06-26 1.222 0 +0
2017-06-27 2017-06-23 1.233 0 +0
2017-06-26 2017-06-22 1.222 0 +0
2017-06-23 2017-06-21 1.233 0 +0
2017-06-22 2017-06-20 1.210 0 +0
2017-06-21 2017-06-19 1.233 0 +0
2017-06-20 2017-06-16 1.233 0 +0
2017-06-19 2017-06-15 1.266 0 +0
2017-06-16 2017-06-14 1.311 0 +0
2017-06-15 2017-06-13 1.266 0 +0
2017-06-14 2017-06-12 1.244 0 +0
2017-06-13 2017-06-09 1.255 0 +0
2017-06-12 2017-06-08 1.166 0 +0
2017-06-09 2017-06-07 1.166 0 +0
2017-06-08 2017-06-06 1.166 0 +0
2017-06-07 2017-06-05 1.177 0 +0
2017-06-06 2017-06-02 1.177 0 +0
2017-06-05 2017-06-01 1.154 0 +0
2017-06-02 2017-05-31 1.177 0 +0
2017-06-01 2017-05-29 1.177 0 +0
2017-05-31 2017-05-26 1.188 0 +0
2017-05-29 2017-05-25 1.251 0 +0
2017-05-26 2017-05-24 1.239 0 +0
2017-05-25 2017-05-23 1.239 0 +0
2017-05-24 2017-05-22 1.251 0 +0
2017-05-23 2017-05-19 1.274 0 +0
2017-05-22 2017-05-18 1.251 0 +0
2017-05-19 2017-05-17 1.274 0 +0
2017-05-18 2017-05-16 1.239 0 +0
2017-05-17 2017-05-15 1.216 0 +0
2017-05-16 2017-05-12 1.228 0 +0
2017-05-15 2017-05-11 1.239 0 +0
2017-05-12 2017-05-10 1.228 0 +0
2017-05-11 2017-05-09 1.228 0 +0
2017-05-10 2017-05-08 1.228 0 +0
2017-05-09 2017-05-05 1.216 0 +0
2017-05-08 2017-05-04 1.216 0 +0
2017-05-05 2017-05-02 1.251 0 +0
2017-05-04 2017-04-28 1.251 0 +0
2017-05-02 2017-04-27 1.239 0 +0
2017-04-28 2017-04-26 1.251 0 +0
2017-04-27 2017-04-25 1.239 0 +0
2017-04-26 2017-04-24 1.251 0 +0
2017-04-25 2017-04-21 1.239 0 +0
2017-04-24 2017-04-20 1.239 0 +0
2017-04-21 2017-04-19 1.228 0 +0
2017-04-20 2017-04-18 1.216 0 +0
2017-04-19 2017-04-13 1.239 0 +0
2017-04-18 2017-04-12 1.228 0 +0
2017-04-13 2017-04-11 1.239 0 +0
2017-04-12 2017-04-10 1.239 0 +0
2017-04-11 2017-04-07 1.251 0 +0
2017-04-10 2017-04-06 1.251 0 +0
2017-04-07 2017-04-05 1.251 0 +0
2017-04-06 2017-04-03 1.274 0 +0
2017-04-05 2017-03-31 1.216 0 +0
2017-04-03 2017-03-30 1.228 0 +0
2017-03-31 2017-03-29 1.239 0 +0
2017-03-30 2017-03-28 1.239 0 +0
2017-03-29 2017-03-27 1.286 0 +0
2017-03-28 2017-03-24 1.286 0 +0
2017-03-27 2017-03-23 1.263 0 +0
2017-03-24 2017-03-22 1.274 0 +0
2017-03-23 2017-03-21 1.274 0 +0
2017-03-22 2017-03-20 1.274 0 +0
2017-03-21 2017-03-17 1.228 0 +0
2017-03-20 2017-03-16 1.239 0 +0
2017-03-17 2017-03-15 1.228 0 +0
2017-03-16 2017-03-14 1.228 0 +0
2017-03-15 2017-03-13 1.239 0 +0
2017-03-14 2017-03-10 1.239 0 +0
2017-03-13 2017-03-09 1.239 0 +0
2017-03-10 2017-03-08 1.251 0 +0
2017-03-09 2017-03-07 1.263 0 +0
2017-03-08 2017-03-06 1.251 0 +0
2017-03-07 2017-03-03 1.239 0 +0
2017-03-06 2017-03-02 1.239 0 +0
2017-03-03 2017-03-01 1.228 0 +0
2017-03-02 2017-02-28 1.239 0 +0
2017-03-01 2017-02-27 1.239 0 +0
2017-02-28 2017-02-24 1.228 0 +0
2017-02-27 2017-02-23 1.239 0 +0
2017-02-24 2017-02-22 1.263 0 +0
2017-02-23 2017-02-21 1.251 0 +0
2017-02-22 2017-02-20 1.251 0 +0
2017-02-21 2017-02-17 1.251 0 +0
2017-02-20 2017-02-16 1.228 0 +0
2017-02-17 2017-02-15 1.239 0 +0
2017-02-16 2017-02-14 1.239 0 +0
2017-02-15 2017-02-13 1.239 0 +0
2017-02-14 2017-02-10 1.239 0 +0
2017-02-13 2017-02-09 1.239 0 +0
2017-02-10 2017-02-08 1.239 0 +0
2017-02-09 2017-02-07 1.239 0 +0
2017-02-08 2017-02-06 1.239 0 +0
2017-02-07 2017-02-03 1.251 0 +0
2017-02-06 2017-02-02 1.239 0 +0
2017-02-03 2017-02-01 1.263 0 +0
2017-02-02 2017-01-27 1.263 0 +0
2017-02-01 2017-01-25 1.263 0 +0
2017-01-26 2017-01-24 1.263 0 +0
2017-01-25 2017-01-23 1.263 0 -350,133
2017-01-06 2017-01-04 1.228 350,133 -518 0.05% 429,898
2016-10-18 2016-10-14 1.251 350,651 -605 0.05% 438,658
2016-10-03 2016-09-29 1.413 351,256 -86,332 0.05% 496,376
2016-09-27 2016-09-23 1.251 437,588 -24,173 0.06% 547,414
2016-09-08 2016-09-06 1.258 461,761 +15,392 0.06% 580,974
2016-05-25 2016-05-23 1.181 446,369 +16,274 0.06% 527,348
2016-04-12 2016-04-08 1.281 430,095 -402 0.06% 550,911
2016-04-01 2016-03-30 1.318 430,497 -10,469 0.06% 567,487
2016-03-23 2016-03-21 1.293 440,966 -8,041 0.07% 570,319
2016-02-22 2016-02-18 1.132 449,007 +9,649 0.07% 508,129
2016-02-03 2016-02-01 1.157 439,358 -16,082 0.07% 508,137
2016-02-02 2016-01-29 1.144 455,440 +16,082 0.07% 521,073
2016-01-21 2016-01-19 1.393 439,358 +80,412 0.07% 611,950
2016-01-18 2016-01-14 1.393 358,946 +8,041 0.05% 499,950
2016-01-15 2016-01-13 1.368 350,905 -40,206 0.05% 480,023
2016-01-14 2016-01-12 1.331 391,111 +16,083 0.06% 520,431
2016-01-13 2016-01-11 1.517 375,028 -123,835 0.06% 568,988
2016-01-12 2016-01-08 1.642 498,863 +160,824 0.07% 818,907
2015-12-18 2015-12-16 0.945 338,039 -16,082 0.05% 319,492
2015-11-05 2015-11-03 0.995 354,121 -5,481 0.05% 352,307
2015-10-28 2015-10-26 0.995 359,602 -804 0.05% 357,760
2015-10-23 2015-10-20 1.007 360,406 -40,206 0.05% 363,042
2015-10-12 2015-10-08 0.982 400,612 -48,247 0.06% 393,578
2015-09-30 2015-09-25 0.995 448,859 -28,949 0.07% 446,560
2015-09-29 2015-09-24 0.982 477,808 +28,949 0.07% 469,418
2015-09-24 2015-09-22 0.970 448,859 +46,960 0.07% 435,396
2015-09-10 2015-09-08 1.046 401,899 +14,885 0.06% 420,409
2015-09-01 2015-08-28 1.098 387,014 -46,460 0.06% 424,830
2015-08-31 2015-08-27 1.072 433,474 -77,434 0.07% 464,634
2015-08-27 2015-08-25 1.007 510,908 +15,487 0.08% 514,644
2015-08-07 2015-08-05 1.188 495,421 -38,717 0.08% 588,616
2015-07-31 2015-07-29 1.214 534,138 -38,716 0.08% 648,412
2015-07-28 2015-07-24 1.253 572,854 +46,460 0.09% 717,605
2015-07-24 2015-07-22 1.253 526,394 -38,717 0.08% 659,406
2015-07-21 2015-07-17 1.175 565,111 +38,717 0.09% 664,118
2015-07-16 2015-07-14 1.201 526,394 -23,230 0.08% 632,214
2015-07-13 2015-07-09 1.124 549,624 -38,717 0.09% 617,526
2015-07-10 2015-07-08 1.059 588,341 -30,974 0.09% 623,036
2015-07-08 2015-07-06 1.188 619,315 -24 0.10% 735,816
2015-07-02 2015-06-29 1.330 619,339 -15,486 0.10% 823,826
2015-06-30 2015-06-26 1.395 634,825 +15,486 0.10% 885,417
2015-06-29 2015-06-25 1.421 619,339 -464 0.10% 879,815
2015-06-23 2015-06-19 1.382 619,803 +69,690 0.10% 856,461
2015-06-22 2015-06-18 1.421 550,113 +77,434 0.09% 781,474
2015-06-10 2015-06-08 1.511 472,679 -7,744 0.07% 714,204
2015-06-08 2015-06-04 1.601 480,423 -38,716 0.07% 769,335
2015-06-03 2015-06-01 1.601 519,139 -7,744 0.08% 831,334
2015-06-02 2015-05-29 1.524 526,883 +22,843 0.08% 802,909
2015-05-29 2015-05-27 1.588 504,040 -7,743 0.08% 800,645
2015-05-28 2015-05-26 1.472 511,783 +61,947 0.08% 753,461
2015-05-27 2015-05-22 1.519 449,836 +100,663 0.07% 683,237
2015-05-26 2015-05-21 1.466 349,173 -41,819 0.05% 511,736
2015-05-19 2015-05-15 1.399 390,992 -750 0.06% 546,978
2015-05-13 2015-05-11 1.359 391,742 -939 0.06% 532,369
2015-05-11 2015-05-07 1.319 392,681 +82,562 0.06% 517,950
2015-05-08 2015-05-06 1.399 310,119 -225,169 0.05% 433,841
2015-04-28 2015-04-24 1.386 535,288 +75,057 0.09% 741,709
2015-04-27 2015-04-23 1.399 460,231 -18,014 0.07% 643,840
2015-04-22 2015-04-20 1.279 478,245 -150,112 0.08% 611,694
2015-04-20 2015-04-16 1.332 628,357 +60,045 0.10% 837,180
2015-04-17 2015-04-15 1.346 568,312 -98,324 0.09% 764,752
2015-04-16 2015-04-14 1.372 666,636 +202,652 0.11% 914,826
2015-04-10 2015-04-08 1.199 463,984 -8,256 0.07% 556,363
2015-03-27 2015-03-25 1.146 472,240 +13,510 0.08% 541,095
2015-03-10 2015-03-06 1.132 458,730 +37,528 0.07% 519,504
2015-02-26 2015-02-24 1.159 421,202 +37,528 0.07% 488,228
2015-01-23 2015-01-21 1.106 383,674 +64,549 0.06% 424,280
2015-01-13 2015-01-09 1.159 319,125 -15,012 0.05% 369,907
2014-12-30 2014-12-24 1.146 334,137 -7,505 0.05% 382,856
2014-12-22 2014-12-18 1.132 341,642 +7,505 0.05% 386,904
2014-12-17 2014-12-15 1.226 334,137 +7,506 0.05% 409,567
2014-12-05 2014-12-03 1.226 326,631 -15,011 0.05% 400,367
2014-12-02 2014-11-28 1.306 341,642 -7,506 0.05% 446,077
2014-12-01 2014-11-27 1.279 349,148 +15,011 0.06% 446,574
2014-11-28 2014-11-26 1.306 334,137 -75,056 0.05% 436,278
2014-11-27 2014-11-25 1.292 409,193 +45,034 0.07% 528,826
2014-11-25 2014-11-21 1.492 364,159 -21,016 0.06% 543,403
2014-11-24 2014-11-20 1.546 385,175 -37,528 0.06% 595,290
2014-11-21 2014-11-19 1.466 422,703 +97,573 0.07% 619,499
2014-11-19 2014-11-17 1.585 325,130 +21,616 0.06% 515,486
2014-11-18 2014-11-14 1.612 303,514 -33,024 0.05% 489,302
2014-11-17 2014-11-13 1.506 336,538 +48,036 0.06% 506,670
2014-11-05 2014-11-03 1.199 288,502 -751 0.05% 345,943
2014-10-20 2014-10-16 1.159 289,253 +751 0.05% 335,282
2014-09-05 2014-09-03 1.334 288,502 +8,922 0.05% 384,749
2014-08-18 2014-08-14 1.306 279,580 -18,911 0.05% 365,163
2014-08-15 2014-08-13 1.320 298,491 -58,188 0.05% 393,966
2014-07-31 2014-07-29 1.169 356,679 -363 0.06% 416,824
2014-06-17 2014-06-13 1.114 357,042 -7,274 0.08% 397,613
2014-05-23 2014-05-21 1.231 364,316 +14,490 0.08% 448,600
2014-03-10 2014-03-06 1.231 349,826 +9,778 0.08% 430,758
2014-02-13 2014-02-11 1.260 340,048 -439 0.08% 428,455
2014-01-08 2014-01-06 1.231 340,487 -27,937 0.08% 419,258
2014-01-07 2014-01-03 1.274 368,424 +27,937 0.09% 469,484
2013-12-19 2013-12-17 1.619 340,487 +33,381 0.08% 551,310
2013-12-12 2013-12-10 1.572 307,106 -50,396 0.08% 482,634
2013-12-03 2013-11-29 1.603 357,502 -105,831 0.09% 573,185
2013-11-15 2013-11-13 1.333 463,333 -11,024 0.12% 617,828
2013-10-28 2013-10-24 1.349 474,357 +39,057 0.12% 640,058
2013-10-25 2013-10-23 1.365 435,300 +41,576 0.11% 594,267
2013-10-24 2013-10-22 1.333 393,724 +25,198 0.10% 525,008
2013-09-06 2013-09-04 1.429 368,526 +12,284 0.10% 526,509
2013-08-27 2013-08-23 1.445 356,242 -24,358 0.10% 514,809
2013-08-07 2013-08-05 1.412 380,600 -913 0.10% 537,508
2013-08-01 2013-07-30 1.445 381,513 -609 0.10% 551,328
2013-07-19 2013-07-17 1.363 382,122 -30,447 0.10% 520,833
2013-07-12 2013-07-10 1.264 412,569 +24,358 0.11% 521,681
2013-05-29 2013-05-27 1.232 388,211 -305 0.11% 478,131
2013-05-24 2013-05-22 1.357 388,516 +17,213 0.11% 527,393
2013-01-24 2013-01-22 1.546 371,303 -1,455 0.11% 574,208
2012-11-06 2012-11-02 1.100 372,758 -233 0.11% 409,926
2012-09-17 2012-09-13 1.065 372,991 -3,492 0.11% 397,364
2012-09-13 2012-09-11 1.132 376,483 +16,610 0.11% 426,363
2012-08-27 2012-08-23 1.115 359,873 -668 0.11% 401,083
2012-05-28 2012-05-24 1.178 360,541 +19,087 0.11% 424,696
2011-12-28 2011-12-22 1.140 341,454 -658 0.11% 389,238
2011-10-31 2011-10-27 1.159 342,112 -1,794 0.11% 396,488
2011-10-06 2011-10-03 1.045 343,906 -1,076 0.11% 359,364
2011-09-09 2011-09-07 1.540 344,982 +13,100 0.11% 531,418
2011-07-12 2011-07-08 1.975 331,882 -34,432 0.11% 655,434
2011-06-22 2011-06-20 2.074 366,314 -19,241 0.12% 759,606
2011-06-21 2011-06-17 2.054 385,555 -45,572 0.13% 791,891
2011-05-25 2011-05-23 1.935 431,127 -23,293 0.14% 834,405
2011-05-23 2011-05-19 2.088 454,420 +16,066 0.15% 948,932
2011-05-04 2011-04-29 2.047 438,354 -1,466 0.15% 897,433
2011-04-27 2011-04-21 2.088 439,820 +24,423 0.15% 918,443
2011-04-18 2011-04-14 2.170 415,397 -24,423 0.14% 901,460
2011-04-01 2011-03-30 2.068 439,820 +24,423 0.15% 909,439
2011-03-09 2011-03-07 2.109 415,397 -17,584 0.14% 875,947
2011-02-17 2011-02-15 2.150 432,981 -1,221 0.15% 930,755
2011-01-25 2011-01-21 2.150 434,202 -4,885 0.15% 933,380
2011-01-04 2010-12-31 2.150 439,087 +14,654 0.15% 943,881
2011-01-03 2010-12-29 2.170 424,433 +5,861 0.14% 921,069
2010-12-28 2010-12-22 2.232 418,572 -1,465 0.14% 934,058
2010-12-20 2010-12-16 2.313 420,037 +11,723 0.14% 971,725
2010-12-17 2010-12-15 2.313 408,314 +19,538 0.14% 944,604
2010-11-05 2010-11-03 2.375 388,776 -14,654 0.13% 923,283
2010-11-04 2010-11-02 2.354 403,430 -14,653 0.14% 949,824
2010-11-03 2010-11-01 2.252 418,083 +30,284 0.14% 941,526
2010-11-02 2010-10-29 2.334 387,799 -99,645 0.13% 905,084
2010-10-15 2010-10-13 2.129 487,444 -9,402 0.16% 1,037,852
2010-10-11 2010-10-07 2.088 496,846 -6,839 0.17% 1,037,527
2010-10-05 2010-09-30 2.068 503,685 +3,419 0.17% 1,041,496
2010-09-28 2010-09-24 2.109 500,266 -21,492 0.17% 1,054,910
2010-09-14 2010-09-10 2.170 521,758 -14,653 0.18% 1,132,276
2010-09-07 2010-09-03 2.172 536,411 -1,221 0.18% 1,165,063
2010-09-06 2010-09-02 2.172 537,632 +15,659 0.18% 1,167,715
2010-09-02 2010-08-31 2.109 521,973 -95 0.18% 1,100,684
2010-08-23 2010-08-19 2.235 522,068 +5,572 0.18% 1,166,937
2010-08-18 2010-08-16 2.151 516,496 +46,949 0.18% 1,110,917
2010-08-17 2010-08-13 2.151 469,547 +474 0.16% 1,009,936
2010-07-13 2010-07-09 2.067 469,073 -16,314 0.16% 969,351
2010-06-30 2010-06-28 2.109 485,387 +11,382 0.17% 1,023,535
2010-05-25 2010-05-20 2.226 474,005 +15,952 0.16% 1,055,030
2010-03-30 2010-03-26 2.335 458,053 -5,958 0.16% 1,069,501
2010-03-16 2010-03-12 2.335 464,011 +13,748 0.17% 1,083,413
2010-03-15 2010-03-11 2.291 450,263 +6,416 0.16% 1,031,662
2010-02-17 2010-02-11 2.291 443,847 +9,166 0.16% 1,016,961
2010-01-29 2010-01-27 2.379 434,681 -1,375 0.16% 1,033,901
2010-01-14 2010-01-12 2.291 436,056 +13,748 0.16% 999,110
2009-12-08 2009-12-04 2.269 422,308 -1,146 0.14% 958,395
2009-12-01 2009-11-27 2.095 423,454 -3,849 0.14% 887,073
2009-11-25 2009-11-23 2.138 427,303 -3,419 0.14% 913,785
2009-11-20 2009-11-18 2.182 430,722 -9,165 0.14% 939,894
2009-11-18 2009-11-16 2.182 439,887 -1,146 0.15% 959,893
2009-11-13 2009-11-11 2.160 441,033 -229 0.15% 952,770
2009-10-16 2009-10-14 2.160 441,262 -640,657 0.15% 953,265
2009-10-13 2009-10-09 2.182 1,081,919 -2,291 0.36% 2,360,894
2009-10-05 2009-09-30 1.879 1,084,210 +39,188 0.36% 2,037,330
2009-08-25 2009-08-21 1.766 1,045,022 +1,104 0.36% 1,845,398
2009-08-07 2009-08-05 1.698 1,043,918 +22,086 0.36% 1,772,546
2009-08-05 2009-08-03 1.743 1,021,832 +5,300 0.35% 1,781,313
2009-08-04 2009-07-31 1.766 1,016,532 -23,410 0.35% 1,795,087
2009-07-30 2009-07-28 1.675 1,039,942 -1,325 0.36% 1,742,251
2009-07-10 2009-07-08 1.449 1,041,267 -1,326 0.36% 1,508,732
2009-06-29 2009-06-25 1.472 1,042,593 -2,337 0.36% 1,534,257
2009-06-09 2009-06-05 1.449 1,044,930 -8,834 0.36% 1,514,039
2009-06-05 2009-06-03 1.517 1,053,764 +8,834 0.36% 1,598,410
2009-06-03 2009-06-01 1.562 1,044,930 -1,325 0.36% 1,632,323
2009-05-26 2009-05-22 1.587 1,046,255 +46,158 0.36% 1,660,266
2009-04-27 2009-04-23 1.303 1,000,097 -21,111 0.36% 1,302,778
2009-04-24 2009-04-22 1.255 1,021,208 +20,689 0.37% 1,281,904
2009-04-03 2009-04-01 0.995 1,000,519 +33,777 0.36% 995,268
2009-03-24 2009-03-20 1.018 966,742 +27,866 0.35% 984,565
2009-03-23 2009-03-19 0.947 938,876 +1,689 0.34% 889,475
2009-03-02 2009-02-26 1.149 937,187 -844 0.26% 1,076,548
2009-02-27 2009-02-25 1.137 938,031 -253,795 0.26% 1,066,409
2009-02-26 2009-02-24 1.125 1,191,826 +50,666 0.33% 1,340,824
2009-02-24 2009-02-20 1.137 1,141,160 -16,889 0.32% 1,297,338
2009-02-13 2009-02-11 1.113 1,158,049 -211 0.32% 1,289,111
2009-02-12 2009-02-10 1.113 1,158,260 +54,888 0.32% 1,289,346
2009-02-09 2009-02-05 1.101 1,103,372 -27,866 0.31% 1,215,179
2009-02-04 2009-02-02 1.078 1,131,238 +48,977 0.31% 1,219,076
2009-01-29 2009-01-22 1.030 1,082,261 -211 0.30% 1,115,030
2009-01-23 2009-01-21 1.030 1,082,472 +42,222 0.30% 1,115,248
2009-01-20 2009-01-16 1.007 1,040,250 -25,333 0.29% 1,047,110
2009-01-19 2009-01-15 1.018 1,065,583 -4,222 0.30% 1,085,229
2009-01-16 2009-01-14 1.007 1,069,805 +29,555 0.30% 1,076,859
2009-01-14 2009-01-12 1.030 1,040,250 -25,333 0.29% 1,071,747
2009-01-12 2009-01-08 1.007 1,065,583 +25,333 0.30% 1,072,610
2008-11-27 2008-11-25 0.734 1,040,250 -54,888 0.29% 763,774
2008-11-07 2008-11-05 0.639 1,095,138 -20,267 0.30% 700,322
2008-11-06 2008-11-04 0.616 1,115,405 +84,443 0.31% 686,865
2008-10-21 2008-10-17 0.829 1,030,962 -11,876 0.29% 854,626
2008-10-03 2008-09-30 1.480 1,042,838 +41,383 0.29% 1,543,188
2008-08-25 2008-08-20 1.998 1,001,455 -3,041 0.29% 2,000,631
2008-08-07 2008-08-04 2.220 1,004,496 +1,013 0.29% 2,229,674
2008-07-24 2008-07-22 2.343 1,003,483 -3,041 0.31% 2,351,171
2008-07-03 2008-06-30 2.565 1,006,524 -506 0.31% 2,581,714
2008-06-23 2008-06-19 2.713 1,007,030 +4,054 0.31% 2,732,032
2008-05-26 2008-05-22 2.787 1,002,976 -15,407 0.31% 2,795,243
2008-05-19 2008-05-15 3.035 1,018,383 +25,249 0.32% 3,090,625
2008-05-16 2008-05-14 3.035 993,134 +7,908 0.32% 3,013,999
2008-05-07 2008-05-05 2.984 985,226 -79 0.31% 2,940,166
2008-04-28 2008-04-24 3.010 985,305 +16,607 0.31% 2,965,320
2008-03-06 2008-03-04 3.136 968,698 +791 0.31% 3,037,834
2008-02-27 2008-02-25 3.338 967,907 -989 0.31% 3,231,183
2008-02-26 2008-02-22 3.313 968,896 -3,954 0.31% 3,209,981
2008-02-22 2008-02-20 3.288 972,850 -7,117 0.31% 3,198,477
2008-02-21 2008-02-19 3.288 979,967 -16,607 0.31% 3,221,876
2007-12-27 2007-12-20 3.313 996,574 +316 0.32% 3,301,679
2007-12-19 2007-12-17 3.288 996,258 -3,954 0.32% 3,275,436
2007-12-14 2007-12-12 3.667 1,000,212 -24,515 0.32% 3,667,871
2007-12-13 2007-12-11 3.288 1,024,727 +11,862 0.33% 3,369,035
2007-12-12 2007-12-10 3.262 1,012,865 -6,327 0.32% 3,304,420
2007-12-10 2007-12-06 3.288 1,019,192 +6,327 0.32% 3,350,837
2007-12-04 2007-11-30 3.212 1,012,865 +3,954 0.32% 3,253,189
2007-11-27 2007-11-23 3.389 1,008,911 +3,954 0.32% 3,419,099
2007-11-23 2007-11-21 3.288 1,004,957 -7,908 0.32% 3,304,036
2007-11-22 2007-11-20 3.414 1,012,865 -19,770 0.32% 3,458,114
2007-11-20 2007-11-16 3.288 1,032,635 +7,908 0.33% 3,395,034
2007-11-19 2007-11-15 3.414 1,024,727 +11,862 0.33% 3,498,613
2007-11-14 2007-11-12 3.338 1,012,865 -3,954 0.32% 3,381,267
2007-11-13 2007-11-09 3.414 1,016,819 +11,862 0.32% 3,471,614
2007-11-09 2007-11-07 3.465 1,004,957 +11,862 0.32% 3,481,946
2007-11-07 2007-11-05 3.364 993,095 +39,541 0.32% 3,340,384
2007-11-02 2007-10-31 3.465 953,554 +79,873 0.30% 3,303,846
2007-11-01 2007-10-30 3.439 873,681 +1,186 0.28% 3,005,009
2007-10-26 2007-10-24 3.642 872,495 +7,513 0.28% 3,177,455
2007-10-08 2007-10-04 3.580 864,982 +15,557 0.27% 3,096,407
2007-10-04 2007-10-02 3.683 849,425 -15,532 0.27% 3,128,219
2007-09-14 2007-09-12 4.018 864,957 +7,766 0.28% 3,475,004
2007-09-13 2007-09-11 4.095 857,191 -777 0.28% 3,510,030
2007-09-04 2007-08-31 3.889 857,968 +486 0.28% 3,336,447
2007-08-29 2007-08-27 3.889 857,482 -275,769 0.28% 3,334,557
2007-08-21 2007-08-17 3.683 1,133,251 -15,531 0.37% 4,173,480
2007-08-15 2007-08-13 3.837 1,148,782 -19,804 0.37% 4,408,187
2007-08-14 2007-08-10 3.760 1,168,586 +3,922 0.38% 4,393,895
2007-08-13 2007-08-09 3.915 1,164,664 -116,489 0.38% 4,559,113
2007-08-09 2007-08-07 3.760 1,281,153 -24,851 0.41% 4,817,148
2007-08-08 2007-08-06 4.018 1,306,004 -1,456 0.42% 5,246,930
2007-08-06 2007-08-02 4.404 1,307,460 +17,085 0.42% 5,757,854
2007-08-03 2007-08-01 4.481 1,290,375 -7,766 0.42% 5,782,309
2007-08-02 2007-07-31 4.481 1,298,141 +15,202 0.42% 5,817,110
2007-07-30 2007-07-26 4.172 1,282,939 -15,532 0.41% 5,352,506
2007-07-24 2007-07-20 4.043 1,298,471 -388 0.42% 5,250,106
2007-07-18 2007-07-16 4.095 1,298,859 -388 0.42% 5,318,575
2007-07-13 2007-07-11 4.069 1,299,247 -971 0.42% 5,286,703
2007-07-11 2007-07-09 4.224 1,300,218 +271,808 0.42% 5,491,565
2007-07-10 2007-07-06 4.069 1,028,410 -1,554 0.33% 4,184,654
2007-07-03 2007-06-28 3.992 1,029,964 -135,903 0.33% 4,111,401
2007-06-29 2007-06-27 3.966 1,165,867 -97,851 0.38% 4,623,873
2007-06-28 2007-06-26 4.018 1,263,718 -24,851 0.41% 5,077,044
2007-06-26 2007-06-22 4.121 1,288,569 0.42% 5,309,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top