History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-10-13 | 2025-10-09 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-10-10 | 2025-10-08 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2025-10-09 | 2025-10-06 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2025-10-08 | 2025-10-03 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2025-10-06 | 2025-10-02 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2025-10-03 | 2025-09-30 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-10-02 | 2025-09-29 | 0.075 | 23,850 | +0 | 0.00% | 1,789 |
| 2025-09-30 | 2025-09-26 | 0.077 | 23,850 | +0 | 0.00% | 1,836 |
| 2025-09-29 | 2025-09-25 | 0.077 | 23,850 | +0 | 0.00% | 1,836 |
| 2025-09-26 | 2025-09-24 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2025-09-25 | 2025-09-23 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2025-09-24 | 2025-09-22 | 0.087 | 23,850 | +0 | 0.00% | 2,075 |
| 2025-09-23 | 2025-09-19 | 0.087 | 23,850 | +0 | 0.00% | 2,075 |
| 2025-09-22 | 2025-09-18 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-09-19 | 2025-09-17 | 0.084 | 23,850 | +0 | 0.00% | 2,003 |
| 2025-09-18 | 2025-09-16 | 0.081 | 23,850 | +0 | 0.00% | 1,932 |
| 2025-09-17 | 2025-09-15 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-09-16 | 2025-09-12 | 0.084 | 23,850 | +0 | 0.00% | 2,003 |
| 2025-09-15 | 2025-09-11 | 0.088 | 23,850 | +0 | 0.00% | 2,099 |
| 2025-09-12 | 2025-09-10 | 0.098 | 23,850 | +0 | 0.00% | 2,337 |
| 2025-09-11 | 2025-09-09 | 0.078 | 23,850 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2025-09-09 | 2025-09-05 | 0.081 | 23,850 | +0 | 0.00% | 1,932 |
| 2025-09-08 | 2025-09-04 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-09-05 | 2025-09-03 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-09-04 | 2025-09-02 | 0.081 | 23,850 | +0 | 0.00% | 1,932 |
| 2025-09-03 | 2025-09-01 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-09-02 | 2025-08-29 | 0.081 | 23,850 | +0 | 0.00% | 1,932 |
| 2025-09-01 | 2025-08-28 | 0.081 | 23,850 | +0 | 0.00% | 1,932 |
| 2025-08-29 | 2025-08-27 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-08-28 | 2025-08-26 | 0.083 | 23,850 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.088 | 23,850 | +0 | 0.00% | 2,099 |
| 2025-08-26 | 2025-08-22 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-08-25 | 2025-08-21 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-08-22 | 2025-08-20 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-08-21 | 2025-08-19 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-08-20 | 2025-08-18 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-08-19 | 2025-08-15 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-08-18 | 2025-08-14 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-08-15 | 2025-08-13 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-08-14 | 2025-08-12 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-08-13 | 2025-08-11 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-08-12 | 2025-08-08 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-08-11 | 2025-08-07 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2025-08-08 | 2025-08-06 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-08-07 | 2025-08-05 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-08-06 | 2025-08-04 | 0.084 | 23,850 | +0 | 0.00% | 2,003 |
| 2025-08-05 | 2025-08-01 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2025-08-04 | 2025-07-31 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2025-08-01 | 2025-07-30 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-07-31 | 2025-07-29 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-07-30 | 2025-07-28 | 0.087 | 23,850 | +0 | 0.00% | 2,075 |
| 2025-07-29 | 2025-07-25 | 0.087 | 23,850 | +0 | 0.00% | 2,075 |
| 2025-07-28 | 2025-07-24 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-07-25 | 2025-07-23 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2025-07-24 | 2025-07-22 | 0.096 | 23,850 | +0 | 0.00% | 2,290 |
| 2025-07-23 | 2025-07-21 | 0.097 | 23,850 | +0 | 0.00% | 2,313 |
| 2025-07-22 | 2025-07-18 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-07-21 | 2025-07-17 | 0.068 | 23,850 | +0 | 0.00% | 1,622 |
| 2025-07-18 | 2025-07-16 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-07-17 | 2025-07-15 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-07-16 | 2025-07-14 | 0.069 | 23,850 | +0 | 0.00% | 1,646 |
| 2025-07-15 | 2025-07-11 | 0.069 | 23,850 | +0 | 0.00% | 1,646 |
| 2025-07-14 | 2025-07-10 | 0.069 | 23,850 | +0 | 0.00% | 1,646 |
| 2025-07-11 | 2025-07-09 | 0.069 | 23,850 | +0 | 0.00% | 1,646 |
| 2025-07-10 | 2025-07-08 | 0.064 | 23,850 | +0 | 0.00% | 1,526 |
| 2025-07-09 | 2025-07-07 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-07-08 | 2025-07-04 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-07-07 | 2025-07-03 | 0.066 | 23,850 | +0 | 0.00% | 1,574 |
| 2025-07-04 | 2025-07-02 | 0.069 | 23,850 | +0 | 0.00% | 1,646 |
| 2025-07-03 | 2025-06-30 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-07-02 | 2025-06-27 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-06-30 | 2025-06-26 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-06-27 | 2025-06-25 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-06-26 | 2025-06-24 | 0.066 | 23,850 | +0 | 0.00% | 1,574 |
| 2025-06-25 | 2025-06-23 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-06-24 | 2025-06-20 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-06-23 | 2025-06-19 | 0.067 | 23,850 | +0 | 0.00% | 1,598 |
| 2025-06-20 | 2025-06-18 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-06-19 | 2025-06-17 | 0.066 | 23,850 | +0 | 0.00% | 1,574 |
| 2025-06-18 | 2025-06-16 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-06-17 | 2025-06-13 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-06-16 | 2025-06-12 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-06-13 | 2025-06-11 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-06-12 | 2025-06-10 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-06-11 | 2025-06-09 | 0.077 | 23,850 | +0 | 0.00% | 1,836 |
| 2025-06-10 | 2025-06-06 | 0.077 | 23,850 | +0 | 0.00% | 1,836 |
| 2025-06-09 | 2025-06-05 | 0.078 | 23,850 | +0 | 0.00% | 1,860 |
| 2025-06-06 | 2025-06-04 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-06-05 | 2025-06-03 | 0.073 | 23,850 | +0 | 0.00% | 1,741 |
| 2025-06-04 | 2025-06-02 | 0.074 | 23,850 | +0 | 0.00% | 1,765 |
| 2025-06-03 | 2025-05-30 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2025-06-02 | 2025-05-29 | 0.073 | 23,850 | +0 | 0.00% | 1,741 |
| 2025-05-30 | 2025-05-28 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-05-29 | 2025-05-27 | 0.075 | 23,850 | +0 | 0.00% | 1,789 |
| 2025-05-28 | 2025-05-26 | 0.079 | 23,850 | +0 | 0.00% | 1,884 |
| 2025-05-27 | 2025-05-23 | 0.079 | 23,850 | +0 | 0.00% | 1,884 |
| 2025-05-26 | 2025-05-22 | 0.078 | 23,850 | +0 | 0.00% | 1,860 |
| 2025-05-23 | 2025-05-21 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2025-05-22 | 2025-05-20 | 0.078 | 23,850 | +0 | 0.00% | 1,860 |
| 2025-05-21 | 2025-05-19 | 0.078 | 23,850 | +0 | 0.00% | 1,860 |
| 2025-05-20 | 2025-05-16 | 0.084 | 23,850 | +0 | 0.00% | 2,003 |
| 2025-05-19 | 2025-05-15 | 0.084 | 23,850 | +0 | 0.00% | 2,003 |
| 2025-05-16 | 2025-05-14 | 0.093 | 23,850 | +0 | 0.00% | 2,218 |
| 2025-05-15 | 2025-05-13 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-05-14 | 2025-05-12 | 0.088 | 23,850 | +0 | 0.00% | 2,099 |
| 2025-05-13 | 2025-05-09 | 0.098 | 23,850 | +0 | 0.00% | 2,337 |
| 2025-05-12 | 2025-05-08 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2025-05-09 | 2025-05-07 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2025-05-08 | 2025-05-06 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2025-05-07 | 2025-05-02 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-05-06 | 2025-04-30 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-05-02 | 2025-04-29 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2025-04-30 | 2025-04-28 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-04-29 | 2025-04-25 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-04-28 | 2025-04-24 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-04-25 | 2025-04-23 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-04-24 | 2025-04-22 | 0.104 | 23,850 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.110 | 23,850 | +0 | 0.00% | 2,624 |
| 2025-04-22 | 2025-04-16 | 0.118 | 23,850 | +0 | 0.00% | 2,814 |
| 2025-04-17 | 2025-04-15 | 0.114 | 23,850 | +0 | 0.00% | 2,719 |
| 2025-04-16 | 2025-04-14 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2025-04-15 | 2025-04-11 | 0.097 | 23,850 | +0 | 0.00% | 2,313 |
| 2025-04-14 | 2025-04-10 | 0.114 | 23,850 | +0 | 0.00% | 2,719 |
| 2025-04-11 | 2025-04-09 | 0.116 | 23,850 | +0 | 0.00% | 2,767 |
| 2025-04-10 | 2025-04-08 | 0.109 | 23,850 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.102 | 23,850 | +0 | 0.00% | 2,433 |
| 2025-04-08 | 2025-04-03 | 0.097 | 23,850 | +0 | 0.00% | 2,313 |
| 2025-04-07 | 2025-04-02 | 0.092 | 23,850 | +0 | 0.00% | 2,194 |
| 2025-04-03 | 2025-04-01 | 0.077 | 23,850 | +0 | 0.00% | 1,836 |
| 2025-04-02 | 2025-03-31 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2025-04-01 | 2025-03-28 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2025-03-31 | 2025-03-27 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2025-03-28 | 2025-03-26 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-03-27 | 2025-03-25 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2025-03-26 | 2025-03-24 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-03-25 | 2025-03-21 | 0.074 | 23,850 | +0 | 0.00% | 1,765 |
| 2025-03-24 | 2025-03-20 | 0.083 | 23,850 | +0 | 0.00% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.075 | 23,850 | +0 | 0.00% | 1,789 |
| 2025-03-20 | 2025-03-18 | 0.077 | 23,850 | +0 | 0.00% | 1,836 |
| 2025-03-19 | 2025-03-17 | 0.079 | 23,850 | +0 | 0.00% | 1,884 |
| 2025-03-18 | 2025-03-14 | 0.077 | 23,850 | +0 | 0.00% | 1,836 |
| 2025-03-17 | 2025-03-13 | 0.075 | 23,850 | +0 | 0.00% | 1,789 |
| 2025-03-14 | 2025-03-12 | 0.075 | 23,850 | +0 | 0.00% | 1,789 |
| 2025-03-13 | 2025-03-11 | 0.075 | 23,850 | +0 | 0.00% | 1,789 |
| 2025-03-12 | 2025-03-10 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-03-11 | 2025-03-07 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-03-10 | 2025-03-06 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-03-07 | 2025-03-05 | 0.075 | 23,850 | +0 | 0.00% | 1,789 |
| 2025-03-06 | 2025-03-04 | 0.075 | 23,850 | +0 | 0.00% | 1,789 |
| 2025-03-05 | 2025-03-03 | 0.069 | 23,850 | +0 | 0.00% | 1,646 |
| 2025-03-04 | 2025-02-28 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-03-03 | 2025-02-27 | 0.072 | 23,850 | +0 | 0.00% | 1,717 |
| 2025-02-28 | 2025-02-26 | 0.070 | 23,850 | +0 | 0.00% | 1,670 |
| 2025-02-27 | 2025-02-25 | 0.075 | 23,850 | +0 | 0.00% | 1,789 |
| 2025-02-26 | 2025-02-24 | 0.075 | 23,850 | +0 | 0.00% | 1,789 |
| 2025-02-25 | 2025-02-21 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2025-02-24 | 2025-02-20 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-02-21 | 2025-02-19 | 0.081 | 23,850 | +0 | 0.00% | 1,932 |
| 2025-02-20 | 2025-02-18 | 0.077 | 23,850 | +0 | 0.00% | 1,836 |
| 2025-02-19 | 2025-02-17 | 0.089 | 23,850 | +0 | 0.00% | 2,123 |
| 2025-02-18 | 2025-02-14 | 0.084 | 23,850 | +0 | 0.00% | 2,003 |
| 2025-02-17 | 2025-02-13 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2025-02-14 | 2025-02-12 | 0.096 | 23,850 | +0 | 0.00% | 2,290 |
| 2025-02-13 | 2025-02-11 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2025-02-12 | 2025-02-10 | 0.089 | 23,850 | +0 | 0.00% | 2,123 |
| 2025-02-11 | 2025-02-07 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2025-02-10 | 2025-02-06 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2025-02-07 | 2025-02-05 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2025-02-06 | 2025-02-04 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2025-02-05 | 2025-02-03 | 0.092 | 23,850 | +0 | 0.00% | 2,194 |
| 2025-02-04 | 2025-01-28 | 0.089 | 23,850 | +0 | 0.00% | 2,123 |
| 2025-02-03 | 2025-01-24 | 0.081 | 23,850 | +0 | 0.00% | 1,932 |
| 2025-01-27 | 2025-01-23 | 0.081 | 23,850 | +0 | 0.00% | 1,932 |
| 2025-01-24 | 2025-01-22 | 0.081 | 23,850 | +0 | 0.00% | 1,932 |
| 2025-01-23 | 2025-01-21 | 0.075 | 23,850 | +0 | 0.00% | 1,789 |
| 2025-01-22 | 2025-01-20 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-01-21 | 2025-01-17 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-01-20 | 2025-01-16 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-01-17 | 2025-01-15 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-01-16 | 2025-01-14 | 0.078 | 23,850 | +0 | 0.00% | 1,860 |
| 2025-01-15 | 2025-01-13 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-01-14 | 2025-01-10 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2025-01-13 | 2025-01-09 | 0.088 | 23,850 | +0 | 0.00% | 2,099 |
| 2025-01-10 | 2025-01-08 | 0.095 | 23,850 | +0 | 0.00% | 2,266 |
| 2025-01-09 | 2025-01-07 | 0.096 | 23,850 | +0 | 0.00% | 2,290 |
| 2025-01-08 | 2025-01-06 | 0.088 | 23,850 | +0 | 0.00% | 2,099 |
| 2025-01-07 | 2025-01-03 | 0.089 | 23,850 | +0 | 0.00% | 2,123 |
| 2025-01-06 | 2025-01-02 | 0.099 | 23,850 | +0 | 0.00% | 2,361 |
| 2025-01-03 | 2024-12-31 | 0.099 | 23,850 | +0 | 0.00% | 2,361 |
| 2025-01-02 | 2024-12-27 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2024-12-30 | 2024-12-24 | 0.105 | 23,850 | +0 | 0.00% | 2,504 |
| 2024-12-27 | 2024-12-20 | 0.109 | 23,850 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 0.109 | 23,850 | +0 | 0.00% | 2,600 |
| 2024-12-20 | 2024-12-18 | 0.099 | 23,850 | +0 | 0.00% | 2,361 |
| 2024-12-19 | 2024-12-17 | 0.099 | 23,850 | +0 | 0.00% | 2,361 |
| 2024-12-18 | 2024-12-16 | 0.099 | 23,850 | +0 | 0.00% | 2,361 |
| 2024-12-17 | 2024-12-13 | 0.101 | 23,850 | +0 | 0.00% | 2,409 |
| 2024-12-16 | 2024-12-12 | 0.101 | 23,850 | +0 | 0.00% | 2,409 |
| 2024-12-13 | 2024-12-11 | 0.095 | 23,850 | +0 | 0.00% | 2,266 |
| 2024-12-12 | 2024-12-10 | 0.101 | 23,850 | +0 | 0.00% | 2,409 |
| 2024-12-11 | 2024-12-09 | 0.104 | 23,850 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 0.107 | 23,850 | +0 | 0.00% | 2,552 |
| 2024-12-09 | 2024-12-05 | 0.085 | 23,850 | +0 | 0.00% | 2,027 |
| 2024-12-06 | 2024-12-04 | 0.092 | 23,850 | +0 | 0.00% | 2,194 |
| 2024-12-05 | 2024-12-03 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2024-12-04 | 2024-12-02 | 0.088 | 23,850 | +0 | 0.00% | 2,099 |
| 2024-12-03 | 2024-11-29 | 0.087 | 23,850 | +0 | 0.00% | 2,075 |
| 2024-12-02 | 2024-11-28 | 0.094 | 23,850 | +0 | 0.00% | 2,242 |
| 2024-11-29 | 2024-11-27 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2024-11-28 | 2024-11-26 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2024-11-27 | 2024-11-25 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2024-11-26 | 2024-11-22 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2024-11-25 | 2024-11-21 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2024-11-22 | 2024-11-20 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2024-11-21 | 2024-11-19 | 0.084 | 23,850 | +0 | 0.00% | 2,003 |
| 2024-11-20 | 2024-11-18 | 0.092 | 23,850 | +0 | 0.00% | 2,194 |
| 2024-11-19 | 2024-11-15 | 0.092 | 23,850 | +0 | 0.00% | 2,194 |
| 2024-11-18 | 2024-11-14 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2024-11-15 | 2024-11-13 | 0.094 | 23,850 | +0 | 0.00% | 2,242 |
| 2024-11-14 | 2024-11-12 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2024-11-13 | 2024-11-11 | 0.093 | 23,850 | +0 | 0.00% | 2,218 |
| 2024-11-12 | 2024-11-08 | 0.092 | 23,850 | +0 | 0.00% | 2,194 |
| 2024-11-11 | 2024-11-07 | 0.092 | 23,850 | +0 | 0.00% | 2,194 |
| 2024-11-08 | 2024-11-06 | 0.093 | 23,850 | +0 | 0.00% | 2,218 |
| 2024-11-07 | 2024-11-05 | 0.094 | 23,850 | +0 | 0.00% | 2,242 |
| 2024-11-06 | 2024-11-04 | 0.089 | 23,850 | +0 | 0.00% | 2,123 |
| 2024-11-05 | 2024-11-01 | 0.096 | 23,850 | +0 | 0.00% | 2,290 |
| 2024-11-04 | 2024-10-31 | 0.094 | 23,850 | +0 | 0.00% | 2,242 |
| 2024-11-01 | 2024-10-30 | 0.088 | 23,850 | +0 | 0.00% | 2,099 |
| 2024-10-31 | 2024-10-29 | 0.101 | 23,850 | +0 | 0.00% | 2,409 |
| 2024-10-30 | 2024-10-28 | 0.091 | 23,850 | +0 | 0.00% | 2,170 |
| 2024-10-29 | 2024-10-25 | 0.086 | 23,850 | +0 | 0.00% | 2,051 |
| 2024-10-28 | 2024-10-24 | 0.096 | 23,850 | +0 | 0.00% | 2,290 |
| 2024-10-25 | 2024-10-23 | 0.096 | 23,850 | +0 | 0.00% | 2,290 |
| 2024-10-24 | 2024-10-22 | 0.108 | 23,850 | +0 | 0.00% | 2,576 |
| 2024-10-23 | 2024-10-21 | 0.108 | 23,850 | +0 | 0.00% | 2,576 |
| 2024-10-22 | 2024-10-18 | 0.102 | 23,850 | +0 | 0.00% | 2,433 |
| 2024-10-21 | 2024-10-17 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-10-18 | 2024-10-16 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-10-17 | 2024-10-15 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-10-16 | 2024-10-14 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-10-15 | 2024-10-10 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-10-14 | 2024-10-09 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2024-10-10 | 2024-10-08 | 0.105 | 23,850 | +0 | 0.00% | 2,504 |
| 2024-10-09 | 2024-10-07 | 0.106 | 23,850 | +0 | 0.00% | 2,528 |
| 2024-10-08 | 2024-10-04 | 0.098 | 23,850 | +0 | 0.00% | 2,337 |
| 2024-10-07 | 2024-10-03 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2024-10-04 | 2024-10-02 | 0.082 | 23,850 | +0 | 0.00% | 1,956 |
| 2024-10-03 | 2024-09-30 | 0.084 | 23,850 | +0 | 0.00% | 2,003 |
| 2024-10-02 | 2024-09-27 | 0.080 | 23,850 | +0 | 0.00% | 1,908 |
| 2024-09-30 | 2024-09-26 | 0.096 | 23,850 | +0 | 0.00% | 2,290 |
| 2024-09-27 | 2024-09-25 | 0.096 | 23,850 | +0 | 0.00% | 2,290 |
| 2024-09-26 | 2024-09-24 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2024-09-25 | 2024-09-23 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2024-09-24 | 2024-09-20 | 0.090 | 23,850 | +0 | 0.00% | 2,146 |
| 2024-09-23 | 2024-09-19 | 0.094 | 23,850 | +0 | 0.00% | 2,242 |
| 2024-09-20 | 2024-09-17 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-09-19 | 2024-09-16 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-09-17 | 2024-09-13 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-09-16 | 2024-09-12 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-09-13 | 2024-09-11 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-09-12 | 2024-09-10 | 0.106 | 23,850 | +0 | 0.00% | 2,528 |
| 2024-09-11 | 2024-09-09 | 0.106 | 23,850 | +0 | 0.00% | 2,528 |
| 2024-09-10 | 2024-09-05 | 0.108 | 23,850 | +0 | 0.00% | 2,576 |
| 2024-09-09 | 2024-09-04 | 0.109 | 23,850 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.110 | 23,850 | +0 | 0.00% | 2,624 |
| 2024-09-04 | 2024-09-02 | 0.110 | 23,850 | +0 | 0.00% | 2,624 |
| 2024-09-03 | 2024-08-30 | 0.110 | 23,850 | +0 | 0.00% | 2,624 |
| 2024-09-02 | 2024-08-29 | 0.110 | 23,850 | +0 | 0.00% | 2,624 |
| 2024-08-30 | 2024-08-28 | 0.110 | 23,850 | +0 | 0.00% | 2,624 |
| 2024-08-29 | 2024-08-27 | 0.095 | 23,850 | +0 | 0.00% | 2,266 |
| 2024-08-28 | 2024-08-26 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-08-27 | 2024-08-23 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-08-26 | 2024-08-22 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-08-23 | 2024-08-21 | 0.109 | 23,850 | +0 | 0.00% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-08-21 | 2024-08-19 | 0.105 | 23,850 | +0 | 0.00% | 2,504 |
| 2024-08-20 | 2024-08-16 | 0.105 | 23,850 | +0 | 0.00% | 2,504 |
| 2024-08-19 | 2024-08-15 | 0.105 | 23,850 | +0 | 0.00% | 2,504 |
| 2024-08-16 | 2024-08-14 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2024-08-15 | 2024-08-13 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2024-08-14 | 2024-08-12 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2024-08-13 | 2024-08-09 | 0.099 | 23,850 | +0 | 0.00% | 2,361 |
| 2024-08-12 | 2024-08-08 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-08-09 | 2024-08-07 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-08-08 | 2024-08-06 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-08-07 | 2024-08-05 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2024-08-06 | 2024-08-02 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2024-08-05 | 2024-08-01 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2024-08-02 | 2024-07-31 | 0.106 | 23,850 | +0 | 0.00% | 2,528 |
| 2024-08-01 | 2024-07-30 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-07-31 | 2024-07-29 | 0.105 | 23,850 | +0 | 0.00% | 2,504 |
| 2024-07-30 | 2024-07-26 | 0.105 | 23,850 | +0 | 0.00% | 2,504 |
| 2024-07-29 | 2024-07-25 | 0.101 | 23,850 | +0 | 0.00% | 2,409 |
| 2024-07-26 | 2024-07-24 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-07-25 | 2024-07-23 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2024-07-24 | 2024-07-22 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2024-07-23 | 2024-07-19 | 0.098 | 23,850 | +0 | 0.00% | 2,337 |
| 2024-07-22 | 2024-07-18 | 0.118 | 23,850 | +0 | 0.00% | 2,814 |
| 2024-07-19 | 2024-07-17 | 0.110 | 23,850 | +0 | 0.00% | 2,624 |
| 2024-07-18 | 2024-07-16 | 0.119 | 23,850 | +0 | 0.00% | 2,838 |
| 2024-07-17 | 2024-07-15 | 0.097 | 23,850 | +0 | 0.00% | 2,313 |
| 2024-07-16 | 2024-07-12 | 0.097 | 23,850 | +0 | 0.00% | 2,313 |
| 2024-07-15 | 2024-07-11 | 0.110 | 23,850 | +0 | 0.00% | 2,624 |
| 2024-07-12 | 2024-07-10 | 0.105 | 23,850 | +0 | 0.00% | 2,504 |
| 2024-07-11 | 2024-07-09 | 0.104 | 23,850 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 0.105 | 23,850 | +0 | 0.00% | 2,504 |
| 2024-07-09 | 2024-07-05 | 0.105 | 23,850 | +0 | 0.00% | 2,504 |
| 2024-07-08 | 2024-07-04 | 0.097 | 23,850 | +0 | 0.00% | 2,313 |
| 2024-07-05 | 2024-07-03 | 0.115 | 23,850 | +0 | 0.00% | 2,743 |
| 2024-07-04 | 2024-07-02 | 0.115 | 23,850 | +0 | 0.00% | 2,743 |
| 2024-07-03 | 2024-06-28 | 0.115 | 23,850 | +0 | 0.00% | 2,743 |
| 2024-07-02 | 2024-06-27 | 0.112 | 23,850 | +0 | 0.00% | 2,671 |
| 2024-06-28 | 2024-06-26 | 0.112 | 23,850 | +0 | 0.00% | 2,671 |
| 2024-06-27 | 2024-06-25 | 0.102 | 23,850 | +0 | 0.00% | 2,433 |
| 2024-06-26 | 2024-06-24 | 0.120 | 23,850 | +0 | 0.00% | 2,862 |
| 2024-06-25 | 2024-06-21 | 0.098 | 23,850 | +0 | 0.00% | 2,337 |
| 2024-06-24 | 2024-06-20 | 0.100 | 23,850 | +0 | 0.00% | 2,385 |
| 2024-06-21 | 2024-06-19 | 0.104 | 23,850 | +0 | 0.00% | 2,480 |
| 2024-06-20 | 2024-06-18 | 0.103 | 23,850 | +0 | 0.00% | 2,457 |
| 2024-06-19 | 2024-06-17 | 0.107 | 23,850 | +0 | 0.00% | 2,552 |
| 2024-06-18 | 2024-06-14 | 0.104 | 23,850 | +0 | 0.00% | 2,480 |
| 2024-06-17 | 2024-06-13 | 0.102 | 23,850 | +0 | 0.00% | 2,433 |
| 2024-06-14 | 2024-06-12 | 0.110 | 23,850 | +0 | 0.00% | 2,624 |
| 2024-06-13 | 2024-06-11 | 0.110 | 23,850 | +0 | 0.00% | 2,624 |
| 2024-06-12 | 2024-06-07 | 0.112 | 23,850 | +0 | 0.00% | 2,671 |
| 2024-06-11 | 2024-06-06 | 0.115 | 23,850 | +250 | 0.00% | 2,743 |
| 2024-06-04 | 2024-05-31 | 0.118 | 23,600 | +4,000 | 0.00% | 2,785 |
| 2018-09-12 | 2018-09-10 | 0.867 | 19,600 | +827 | 0.00% | 16,984 |
| 2018-05-29 | 2018-05-25 | 1.061 | 18,773 | +670 | 0.00% | 19,919 |
| 2017-11-27 | 2017-11-23 | 1.083 | 18,103 | -924 | 0.00% | 19,600 |
| 2017-09-11 | 2017-09-07 | 1.177 | 19,027 | +647 | 0.00% | 22,391 |
| 2017-05-26 | 2017-05-24 | 1.239 | 18,380 | +596 | 0.00% | 22,780 |
| 2017-04-25 | 2017-04-21 | 1.239 | 17,784 | -34,533 | 0.00% | 22,041 |
| 2017-04-18 | 2017-04-12 | 1.228 | 52,317 | +34,533 | 0.01% | 64,236 |
| 2016-09-08 | 2016-09-06 | 1.258 | 17,784 | +592 | 0.00% | 22,375 |
| 2016-08-26 | 2016-08-24 | 1.258 | 17,192 | -25,036 | 0.00% | 21,630 |
| 2016-07-28 | 2016-07-26 | 1.186 | 42,228 | +25,036 | 0.01% | 50,094 |
| 2016-05-25 | 2016-05-23 | 1.181 | 17,192 | +627 | 0.00% | 20,311 |
| 2015-09-10 | 2015-09-08 | 1.046 | 16,565 | +614 | 0.00% | 17,328 |
| 2015-05-26 | 2015-05-21 | 1.466 | 15,951 | +489 | 0.00% | 23,377 |
| 2015-05-15 | 2015-05-13 | 1.372 | 15,462 | -22,517 | 0.00% | 21,219 |
| 2015-05-08 | 2015-05-06 | 1.399 | 37,979 | +22,517 | 0.01% | 53,131 |
| 2015-04-14 | 2015-04-10 | 1.212 | 15,462 | -450 | 0.00% | 18,746 |
| 2014-11-28 | 2014-11-26 | 1.306 | 15,912 | -3,002 | 0.00% | 20,776 |
| 2014-09-12 | 2014-09-10 | 1.199 | 18,914 | -3,603 | 0.00% | 22,680 |
| 2014-09-05 | 2014-09-03 | 1.334 | 22,517 | +696 | 0.00% | 30,029 |
| 2014-05-23 | 2014-05-21 | 1.231 | 21,821 | +868 | 0.00% | 26,869 |
| 2013-12-19 | 2013-12-17 | 1.619 | 20,953 | +2,055 | 0.00% | 33,927 |
| 2013-09-06 | 2013-09-04 | 1.429 | 18,898 | +629 | 0.00% | 26,999 |
| 2013-05-24 | 2013-05-22 | 1.357 | 18,269 | +810 | 0.00% | 24,799 |
| 2012-09-13 | 2012-09-11 | 1.132 | 17,459 | +770 | 0.00% | 19,772 |
| 2012-05-28 | 2012-05-24 | 1.178 | 16,689 | +899 | 0.00% | 19,659 |
| 2011-09-09 | 2011-09-07 | 1.540 | 15,790 | +599 | 0.00% | 24,323 |
| 2011-07-12 | 2011-07-08 | 1.975 | 15,191 | -126 | 0.00% | 30,001 |
| 2011-05-23 | 2011-05-19 | 2.088 | 15,317 | +541 | 0.00% | 31,985 |
| 2010-09-06 | 2010-09-02 | 2.172 | 14,776 | +431 | 0.00% | 32,093 |
| 2010-08-23 | 2010-08-19 | 2.235 | 14,345 | -5,928 | 0.00% | 32,064 |
| 2010-05-25 | 2010-05-20 | 2.226 | 20,273 | +682 | 0.01% | 45,123 |
| 2009-10-05 | 2009-09-30 | 1.879 | 19,591 | +708 | 0.01% | 36,813 |
| 2009-05-26 | 2009-05-22 | 1.587 | 18,883 | +833 | 0.01% | 29,965 |
| 2009-02-05 | 2009-02-03 | 1.101 | 18,050 | -121,598 | 0.01% | 19,879 |
| 2009-02-03 | 2009-01-30 | 1.066 | 139,648 | -5,066 | 0.04% | 148,838 |
| 2009-01-23 | 2009-01-21 | 1.030 | 144,714 | -21,111 | 0.04% | 149,096 |
| 2009-01-21 | 2009-01-19 | 1.030 | 165,825 | -210,264 | 0.05% | 170,846 |
| 2009-01-20 | 2009-01-16 | 1.007 | 376,089 | +253,330 | 0.10% | 378,569 |
| 2009-01-16 | 2009-01-14 | 1.007 | 122,759 | -12,667 | 0.03% | 123,568 |
| 2009-01-15 | 2009-01-13 | 1.018 | 135,426 | +33,778 | 0.04% | 137,923 |
| 2009-01-13 | 2009-01-09 | 0.983 | 101,648 | +83,598 | 0.03% | 99,911 |
| 2008-10-03 | 2008-09-30 | 1.480 | 18,050 | +717 | 0.01% | 26,710 |
| 2008-06-10 | 2008-06-05 | 2.787 | 17,333 | -406 | 0.01% | 48,306 |
| 2008-05-19 | 2008-05-15 | 3.035 | 17,739 | +440 | 0.01% | 53,835 |
| 2007-10-08 | 2007-10-04 | 3.580 | 17,299 | +311 | 0.01% | 61,926 |
| 2007-09-28 | 2007-09-25 | 3.683 | 16,988 | -7,766 | 0.01% | 62,563 |
| 2007-09-25 | 2007-09-21 | 3.709 | 24,754 | +7,766 | 0.01% | 91,800 |
| 2007-08-03 | 2007-08-01 | 4.481 | 16,988 | -7,766 | 0.01% | 76,125 |
| 2007-08-02 | 2007-07-31 | 4.481 | 24,754 | -201,138 | 0.01% | 110,925 |
| 2007-07-31 | 2007-07-27 | 4.018 | 225,892 | +19,415 | 0.07% | 907,531 |
| 2007-07-30 | 2007-07-26 | 4.172 | 206,477 | -25,239 | 0.07% | 861,436 |
| 2007-07-27 | 2007-07-25 | 4.095 | 231,716 | +84,649 | 0.07% | 948,832 |
| 2007-07-26 | 2007-07-24 | 4.069 | 147,067 | -11,649 | 0.05% | 598,423 |
| 2007-07-20 | 2007-07-18 | 3.992 | 158,716 | -19,738 | 0.05% | 633,561 |
| 2007-07-17 | 2007-07-13 | 4.043 | 178,454 | +18,958 | 0.06% | 721,543 |
| 2007-07-11 | 2007-07-09 | 4.224 | 159,496 | -89,308 | 0.05% | 673,643 |
| 2007-06-26 | 2007-06-22 | 4.121 | 248,804 | 0.08% | 1,025,212 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy