History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-10-13 | 2025-10-09 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-10-10 | 2025-10-08 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2025-10-09 | 2025-10-06 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2025-10-08 | 2025-10-03 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2025-10-06 | 2025-10-02 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2025-10-03 | 2025-09-30 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-10-02 | 2025-09-29 | 0.075 | 40,772 | +0 | 0.00% | 3,058 |
| 2025-09-30 | 2025-09-26 | 0.077 | 40,772 | +0 | 0.00% | 3,139 |
| 2025-09-29 | 2025-09-25 | 0.077 | 40,772 | +0 | 0.00% | 3,139 |
| 2025-09-26 | 2025-09-24 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2025-09-25 | 2025-09-23 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2025-09-24 | 2025-09-22 | 0.087 | 40,772 | +0 | 0.00% | 3,547 |
| 2025-09-23 | 2025-09-19 | 0.087 | 40,772 | +0 | 0.00% | 3,547 |
| 2025-09-22 | 2025-09-18 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-09-19 | 2025-09-17 | 0.084 | 40,772 | +0 | 0.00% | 3,425 |
| 2025-09-18 | 2025-09-16 | 0.081 | 40,772 | +0 | 0.00% | 3,303 |
| 2025-09-17 | 2025-09-15 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-09-16 | 2025-09-12 | 0.084 | 40,772 | +0 | 0.00% | 3,425 |
| 2025-09-15 | 2025-09-11 | 0.088 | 40,772 | +0 | 0.00% | 3,588 |
| 2025-09-12 | 2025-09-10 | 0.098 | 40,772 | +0 | 0.00% | 3,996 |
| 2025-09-11 | 2025-09-09 | 0.078 | 40,772 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2025-09-09 | 2025-09-05 | 0.081 | 40,772 | +0 | 0.00% | 3,303 |
| 2025-09-08 | 2025-09-04 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-09-05 | 2025-09-03 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-09-04 | 2025-09-02 | 0.081 | 40,772 | +0 | 0.00% | 3,303 |
| 2025-09-03 | 2025-09-01 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-09-02 | 2025-08-29 | 0.081 | 40,772 | +0 | 0.00% | 3,303 |
| 2025-09-01 | 2025-08-28 | 0.081 | 40,772 | +0 | 0.00% | 3,303 |
| 2025-08-29 | 2025-08-27 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-08-28 | 2025-08-26 | 0.083 | 40,772 | +0 | 0.00% | 3,384 |
| 2025-08-27 | 2025-08-25 | 0.088 | 40,772 | +0 | 0.00% | 3,588 |
| 2025-08-26 | 2025-08-22 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-08-25 | 2025-08-21 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-08-22 | 2025-08-20 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-08-21 | 2025-08-19 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-08-20 | 2025-08-18 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-08-19 | 2025-08-15 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-08-18 | 2025-08-14 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-08-15 | 2025-08-13 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-08-14 | 2025-08-12 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-08-13 | 2025-08-11 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-08-12 | 2025-08-08 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-08-11 | 2025-08-07 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2025-08-08 | 2025-08-06 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-08-07 | 2025-08-05 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-08-06 | 2025-08-04 | 0.084 | 40,772 | +0 | 0.00% | 3,425 |
| 2025-08-05 | 2025-08-01 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2025-08-04 | 2025-07-31 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2025-08-01 | 2025-07-30 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-07-31 | 2025-07-29 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-07-30 | 2025-07-28 | 0.087 | 40,772 | +0 | 0.00% | 3,547 |
| 2025-07-29 | 2025-07-25 | 0.087 | 40,772 | +0 | 0.00% | 3,547 |
| 2025-07-28 | 2025-07-24 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-07-25 | 2025-07-23 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2025-07-24 | 2025-07-22 | 0.096 | 40,772 | +0 | 0.00% | 3,914 |
| 2025-07-23 | 2025-07-21 | 0.097 | 40,772 | +0 | 0.00% | 3,955 |
| 2025-07-22 | 2025-07-18 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-07-21 | 2025-07-17 | 0.068 | 40,772 | +0 | 0.00% | 2,772 |
| 2025-07-18 | 2025-07-16 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-07-17 | 2025-07-15 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-07-16 | 2025-07-14 | 0.069 | 40,772 | +0 | 0.00% | 2,813 |
| 2025-07-15 | 2025-07-11 | 0.069 | 40,772 | +0 | 0.00% | 2,813 |
| 2025-07-14 | 2025-07-10 | 0.069 | 40,772 | +0 | 0.00% | 2,813 |
| 2025-07-11 | 2025-07-09 | 0.069 | 40,772 | +0 | 0.00% | 2,813 |
| 2025-07-10 | 2025-07-08 | 0.064 | 40,772 | +0 | 0.00% | 2,609 |
| 2025-07-09 | 2025-07-07 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-07-08 | 2025-07-04 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-07-07 | 2025-07-03 | 0.066 | 40,772 | +0 | 0.00% | 2,691 |
| 2025-07-04 | 2025-07-02 | 0.069 | 40,772 | +0 | 0.00% | 2,813 |
| 2025-07-03 | 2025-06-30 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-07-02 | 2025-06-27 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-06-30 | 2025-06-26 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-06-27 | 2025-06-25 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-06-26 | 2025-06-24 | 0.066 | 40,772 | +0 | 0.00% | 2,691 |
| 2025-06-25 | 2025-06-23 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-06-24 | 2025-06-20 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-06-23 | 2025-06-19 | 0.067 | 40,772 | +0 | 0.00% | 2,732 |
| 2025-06-20 | 2025-06-18 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-06-19 | 2025-06-17 | 0.066 | 40,772 | +0 | 0.00% | 2,691 |
| 2025-06-18 | 2025-06-16 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-06-17 | 2025-06-13 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-06-16 | 2025-06-12 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-06-13 | 2025-06-11 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-06-12 | 2025-06-10 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-06-11 | 2025-06-09 | 0.077 | 40,772 | +0 | 0.00% | 3,139 |
| 2025-06-10 | 2025-06-06 | 0.077 | 40,772 | +0 | 0.00% | 3,139 |
| 2025-06-09 | 2025-06-05 | 0.078 | 40,772 | +0 | 0.00% | 3,180 |
| 2025-06-06 | 2025-06-04 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-06-05 | 2025-06-03 | 0.073 | 40,772 | +0 | 0.00% | 2,976 |
| 2025-06-04 | 2025-06-02 | 0.074 | 40,772 | +0 | 0.00% | 3,017 |
| 2025-06-03 | 2025-05-30 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2025-06-02 | 2025-05-29 | 0.073 | 40,772 | +0 | 0.00% | 2,976 |
| 2025-05-30 | 2025-05-28 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-05-29 | 2025-05-27 | 0.075 | 40,772 | +0 | 0.00% | 3,058 |
| 2025-05-28 | 2025-05-26 | 0.079 | 40,772 | +0 | 0.00% | 3,221 |
| 2025-05-27 | 2025-05-23 | 0.079 | 40,772 | +0 | 0.00% | 3,221 |
| 2025-05-26 | 2025-05-22 | 0.078 | 40,772 | +0 | 0.00% | 3,180 |
| 2025-05-23 | 2025-05-21 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2025-05-22 | 2025-05-20 | 0.078 | 40,772 | +0 | 0.00% | 3,180 |
| 2025-05-21 | 2025-05-19 | 0.078 | 40,772 | +0 | 0.00% | 3,180 |
| 2025-05-20 | 2025-05-16 | 0.084 | 40,772 | +0 | 0.00% | 3,425 |
| 2025-05-19 | 2025-05-15 | 0.084 | 40,772 | +0 | 0.00% | 3,425 |
| 2025-05-16 | 2025-05-14 | 0.093 | 40,772 | +0 | 0.00% | 3,792 |
| 2025-05-15 | 2025-05-13 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-05-14 | 2025-05-12 | 0.088 | 40,772 | +0 | 0.00% | 3,588 |
| 2025-05-13 | 2025-05-09 | 0.098 | 40,772 | +0 | 0.00% | 3,996 |
| 2025-05-12 | 2025-05-08 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2025-05-09 | 2025-05-07 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2025-05-08 | 2025-05-06 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2025-05-07 | 2025-05-02 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-05-06 | 2025-04-30 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-05-02 | 2025-04-29 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2025-04-30 | 2025-04-28 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-04-29 | 2025-04-25 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-04-28 | 2025-04-24 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-04-25 | 2025-04-23 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-04-24 | 2025-04-22 | 0.104 | 40,772 | +0 | 0.00% | 4,240 |
| 2025-04-23 | 2025-04-17 | 0.110 | 40,772 | +0 | 0.00% | 4,485 |
| 2025-04-22 | 2025-04-16 | 0.118 | 40,772 | +0 | 0.00% | 4,811 |
| 2025-04-17 | 2025-04-15 | 0.114 | 40,772 | +0 | 0.00% | 4,648 |
| 2025-04-16 | 2025-04-14 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.097 | 40,772 | +0 | 0.00% | 3,955 |
| 2025-04-14 | 2025-04-10 | 0.114 | 40,772 | +0 | 0.00% | 4,648 |
| 2025-04-11 | 2025-04-09 | 0.116 | 40,772 | +0 | 0.00% | 4,730 |
| 2025-04-10 | 2025-04-08 | 0.109 | 40,772 | +0 | 0.00% | 4,444 |
| 2025-04-09 | 2025-04-07 | 0.102 | 40,772 | +0 | 0.00% | 4,159 |
| 2025-04-08 | 2025-04-03 | 0.097 | 40,772 | +0 | 0.00% | 3,955 |
| 2025-04-07 | 2025-04-02 | 0.092 | 40,772 | +0 | 0.00% | 3,751 |
| 2025-04-03 | 2025-04-01 | 0.077 | 40,772 | +0 | 0.00% | 3,139 |
| 2025-04-02 | 2025-03-31 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2025-04-01 | 2025-03-28 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2025-03-31 | 2025-03-27 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2025-03-28 | 2025-03-26 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-03-27 | 2025-03-25 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2025-03-26 | 2025-03-24 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-03-25 | 2025-03-21 | 0.074 | 40,772 | +0 | 0.00% | 3,017 |
| 2025-03-24 | 2025-03-20 | 0.083 | 40,772 | +0 | 0.00% | 3,384 |
| 2025-03-21 | 2025-03-19 | 0.075 | 40,772 | +0 | 0.00% | 3,058 |
| 2025-03-20 | 2025-03-18 | 0.077 | 40,772 | +0 | 0.00% | 3,139 |
| 2025-03-19 | 2025-03-17 | 0.079 | 40,772 | +0 | 0.00% | 3,221 |
| 2025-03-18 | 2025-03-14 | 0.077 | 40,772 | +0 | 0.00% | 3,139 |
| 2025-03-17 | 2025-03-13 | 0.075 | 40,772 | +0 | 0.00% | 3,058 |
| 2025-03-14 | 2025-03-12 | 0.075 | 40,772 | +0 | 0.00% | 3,058 |
| 2025-03-13 | 2025-03-11 | 0.075 | 40,772 | +0 | 0.00% | 3,058 |
| 2025-03-12 | 2025-03-10 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-03-11 | 2025-03-07 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-03-10 | 2025-03-06 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-03-07 | 2025-03-05 | 0.075 | 40,772 | +0 | 0.00% | 3,058 |
| 2025-03-06 | 2025-03-04 | 0.075 | 40,772 | +0 | 0.00% | 3,058 |
| 2025-03-05 | 2025-03-03 | 0.069 | 40,772 | +0 | 0.00% | 2,813 |
| 2025-03-04 | 2025-02-28 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-03-03 | 2025-02-27 | 0.072 | 40,772 | +0 | 0.00% | 2,936 |
| 2025-02-28 | 2025-02-26 | 0.070 | 40,772 | +0 | 0.00% | 2,854 |
| 2025-02-27 | 2025-02-25 | 0.075 | 40,772 | +0 | 0.00% | 3,058 |
| 2025-02-26 | 2025-02-24 | 0.075 | 40,772 | +0 | 0.00% | 3,058 |
| 2025-02-25 | 2025-02-21 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2025-02-24 | 2025-02-20 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-02-21 | 2025-02-19 | 0.081 | 40,772 | +0 | 0.00% | 3,303 |
| 2025-02-20 | 2025-02-18 | 0.077 | 40,772 | +0 | 0.00% | 3,139 |
| 2025-02-19 | 2025-02-17 | 0.089 | 40,772 | +0 | 0.00% | 3,629 |
| 2025-02-18 | 2025-02-14 | 0.084 | 40,772 | +0 | 0.00% | 3,425 |
| 2025-02-17 | 2025-02-13 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2025-02-14 | 2025-02-12 | 0.096 | 40,772 | +0 | 0.00% | 3,914 |
| 2025-02-13 | 2025-02-11 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2025-02-12 | 2025-02-10 | 0.089 | 40,772 | +0 | 0.00% | 3,629 |
| 2025-02-11 | 2025-02-07 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2025-02-10 | 2025-02-06 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2025-02-07 | 2025-02-05 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2025-02-06 | 2025-02-04 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2025-02-05 | 2025-02-03 | 0.092 | 40,772 | +0 | 0.00% | 3,751 |
| 2025-02-04 | 2025-01-28 | 0.089 | 40,772 | +0 | 0.00% | 3,629 |
| 2025-02-03 | 2025-01-24 | 0.081 | 40,772 | +0 | 0.00% | 3,303 |
| 2025-01-27 | 2025-01-23 | 0.081 | 40,772 | +0 | 0.00% | 3,303 |
| 2025-01-24 | 2025-01-22 | 0.081 | 40,772 | +0 | 0.00% | 3,303 |
| 2025-01-23 | 2025-01-21 | 0.075 | 40,772 | +0 | 0.00% | 3,058 |
| 2025-01-22 | 2025-01-20 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-01-21 | 2025-01-17 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-01-20 | 2025-01-16 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-01-17 | 2025-01-15 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-01-16 | 2025-01-14 | 0.078 | 40,772 | +0 | 0.00% | 3,180 |
| 2025-01-15 | 2025-01-13 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-01-14 | 2025-01-10 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2025-01-13 | 2025-01-09 | 0.088 | 40,772 | +0 | 0.00% | 3,588 |
| 2025-01-10 | 2025-01-08 | 0.095 | 40,772 | +0 | 0.00% | 3,873 |
| 2025-01-09 | 2025-01-07 | 0.096 | 40,772 | +0 | 0.00% | 3,914 |
| 2025-01-08 | 2025-01-06 | 0.088 | 40,772 | +0 | 0.00% | 3,588 |
| 2025-01-07 | 2025-01-03 | 0.089 | 40,772 | +0 | 0.00% | 3,629 |
| 2025-01-06 | 2025-01-02 | 0.099 | 40,772 | +0 | 0.00% | 4,036 |
| 2025-01-03 | 2024-12-31 | 0.099 | 40,772 | +0 | 0.00% | 4,036 |
| 2025-01-02 | 2024-12-27 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2024-12-30 | 2024-12-24 | 0.105 | 40,772 | +0 | 0.00% | 4,281 |
| 2024-12-27 | 2024-12-20 | 0.109 | 40,772 | +0 | 0.00% | 4,444 |
| 2024-12-23 | 2024-12-19 | 0.109 | 40,772 | +0 | 0.00% | 4,444 |
| 2024-12-20 | 2024-12-18 | 0.099 | 40,772 | +0 | 0.00% | 4,036 |
| 2024-12-19 | 2024-12-17 | 0.099 | 40,772 | +0 | 0.00% | 4,036 |
| 2024-12-18 | 2024-12-16 | 0.099 | 40,772 | +0 | 0.00% | 4,036 |
| 2024-12-17 | 2024-12-13 | 0.101 | 40,772 | +0 | 0.00% | 4,118 |
| 2024-12-16 | 2024-12-12 | 0.101 | 40,772 | +0 | 0.00% | 4,118 |
| 2024-12-13 | 2024-12-11 | 0.095 | 40,772 | +0 | 0.00% | 3,873 |
| 2024-12-12 | 2024-12-10 | 0.101 | 40,772 | +0 | 0.00% | 4,118 |
| 2024-12-11 | 2024-12-09 | 0.104 | 40,772 | +0 | 0.00% | 4,240 |
| 2024-12-10 | 2024-12-06 | 0.107 | 40,772 | +0 | 0.00% | 4,363 |
| 2024-12-09 | 2024-12-05 | 0.085 | 40,772 | +0 | 0.00% | 3,466 |
| 2024-12-06 | 2024-12-04 | 0.092 | 40,772 | +0 | 0.00% | 3,751 |
| 2024-12-05 | 2024-12-03 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2024-12-04 | 2024-12-02 | 0.088 | 40,772 | +0 | 0.00% | 3,588 |
| 2024-12-03 | 2024-11-29 | 0.087 | 40,772 | +0 | 0.00% | 3,547 |
| 2024-12-02 | 2024-11-28 | 0.094 | 40,772 | +0 | 0.00% | 3,833 |
| 2024-11-29 | 2024-11-27 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2024-11-28 | 2024-11-26 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2024-11-27 | 2024-11-25 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2024-11-26 | 2024-11-22 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2024-11-25 | 2024-11-21 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2024-11-22 | 2024-11-20 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2024-11-21 | 2024-11-19 | 0.084 | 40,772 | +0 | 0.00% | 3,425 |
| 2024-11-20 | 2024-11-18 | 0.092 | 40,772 | +0 | 0.00% | 3,751 |
| 2024-11-19 | 2024-11-15 | 0.092 | 40,772 | +0 | 0.00% | 3,751 |
| 2024-11-18 | 2024-11-14 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2024-11-15 | 2024-11-13 | 0.094 | 40,772 | +0 | 0.00% | 3,833 |
| 2024-11-14 | 2024-11-12 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2024-11-13 | 2024-11-11 | 0.093 | 40,772 | +0 | 0.00% | 3,792 |
| 2024-11-12 | 2024-11-08 | 0.092 | 40,772 | +0 | 0.00% | 3,751 |
| 2024-11-11 | 2024-11-07 | 0.092 | 40,772 | +0 | 0.00% | 3,751 |
| 2024-11-08 | 2024-11-06 | 0.093 | 40,772 | +0 | 0.00% | 3,792 |
| 2024-11-07 | 2024-11-05 | 0.094 | 40,772 | +0 | 0.00% | 3,833 |
| 2024-11-06 | 2024-11-04 | 0.089 | 40,772 | +0 | 0.00% | 3,629 |
| 2024-11-05 | 2024-11-01 | 0.096 | 40,772 | +0 | 0.00% | 3,914 |
| 2024-11-04 | 2024-10-31 | 0.094 | 40,772 | +0 | 0.00% | 3,833 |
| 2024-11-01 | 2024-10-30 | 0.088 | 40,772 | +0 | 0.00% | 3,588 |
| 2024-10-31 | 2024-10-29 | 0.101 | 40,772 | +0 | 0.00% | 4,118 |
| 2024-10-30 | 2024-10-28 | 0.091 | 40,772 | +0 | 0.00% | 3,710 |
| 2024-10-29 | 2024-10-25 | 0.086 | 40,772 | +0 | 0.00% | 3,506 |
| 2024-10-28 | 2024-10-24 | 0.096 | 40,772 | +0 | 0.00% | 3,914 |
| 2024-10-25 | 2024-10-23 | 0.096 | 40,772 | +0 | 0.00% | 3,914 |
| 2024-10-24 | 2024-10-22 | 0.108 | 40,772 | +0 | 0.00% | 4,403 |
| 2024-10-23 | 2024-10-21 | 0.108 | 40,772 | +0 | 0.00% | 4,403 |
| 2024-10-22 | 2024-10-18 | 0.102 | 40,772 | +0 | 0.00% | 4,159 |
| 2024-10-21 | 2024-10-17 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-10-18 | 2024-10-16 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-10-17 | 2024-10-15 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-10-16 | 2024-10-14 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-10-15 | 2024-10-10 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-10-14 | 2024-10-09 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.105 | 40,772 | +0 | 0.00% | 4,281 |
| 2024-10-09 | 2024-10-07 | 0.106 | 40,772 | +0 | 0.00% | 4,322 |
| 2024-10-08 | 2024-10-04 | 0.098 | 40,772 | +0 | 0.00% | 3,996 |
| 2024-10-07 | 2024-10-03 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2024-10-04 | 2024-10-02 | 0.082 | 40,772 | +0 | 0.00% | 3,343 |
| 2024-10-03 | 2024-09-30 | 0.084 | 40,772 | +0 | 0.00% | 3,425 |
| 2024-10-02 | 2024-09-27 | 0.080 | 40,772 | +0 | 0.00% | 3,262 |
| 2024-09-30 | 2024-09-26 | 0.096 | 40,772 | +0 | 0.00% | 3,914 |
| 2024-09-27 | 2024-09-25 | 0.096 | 40,772 | +0 | 0.00% | 3,914 |
| 2024-09-26 | 2024-09-24 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2024-09-25 | 2024-09-23 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.090 | 40,772 | +0 | 0.00% | 3,669 |
| 2024-09-23 | 2024-09-19 | 0.094 | 40,772 | +0 | 0.00% | 3,833 |
| 2024-09-20 | 2024-09-17 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-09-19 | 2024-09-16 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-09-17 | 2024-09-13 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-09-16 | 2024-09-12 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-09-13 | 2024-09-11 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-09-12 | 2024-09-10 | 0.106 | 40,772 | +0 | 0.00% | 4,322 |
| 2024-09-11 | 2024-09-09 | 0.106 | 40,772 | +0 | 0.00% | 4,322 |
| 2024-09-10 | 2024-09-05 | 0.108 | 40,772 | +0 | 0.00% | 4,403 |
| 2024-09-09 | 2024-09-04 | 0.109 | 40,772 | +0 | 0.00% | 4,444 |
| 2024-09-05 | 2024-09-03 | 0.110 | 40,772 | +0 | 0.00% | 4,485 |
| 2024-09-04 | 2024-09-02 | 0.110 | 40,772 | +0 | 0.00% | 4,485 |
| 2024-09-03 | 2024-08-30 | 0.110 | 40,772 | +0 | 0.00% | 4,485 |
| 2024-09-02 | 2024-08-29 | 0.110 | 40,772 | +0 | 0.00% | 4,485 |
| 2024-08-30 | 2024-08-28 | 0.110 | 40,772 | +0 | 0.00% | 4,485 |
| 2024-08-29 | 2024-08-27 | 0.095 | 40,772 | +0 | 0.00% | 3,873 |
| 2024-08-28 | 2024-08-26 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-08-27 | 2024-08-23 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-08-26 | 2024-08-22 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-08-23 | 2024-08-21 | 0.109 | 40,772 | +0 | 0.00% | 4,444 |
| 2024-08-22 | 2024-08-20 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-08-21 | 2024-08-19 | 0.105 | 40,772 | +0 | 0.00% | 4,281 |
| 2024-08-20 | 2024-08-16 | 0.105 | 40,772 | +0 | 0.00% | 4,281 |
| 2024-08-19 | 2024-08-15 | 0.105 | 40,772 | +0 | 0.00% | 4,281 |
| 2024-08-16 | 2024-08-14 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.099 | 40,772 | +0 | 0.00% | 4,036 |
| 2024-08-12 | 2024-08-08 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-08-09 | 2024-08-07 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-08-08 | 2024-08-06 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-08-07 | 2024-08-05 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.106 | 40,772 | +0 | 0.00% | 4,322 |
| 2024-08-01 | 2024-07-30 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-07-31 | 2024-07-29 | 0.105 | 40,772 | +0 | 0.00% | 4,281 |
| 2024-07-30 | 2024-07-26 | 0.105 | 40,772 | +0 | 0.00% | 4,281 |
| 2024-07-29 | 2024-07-25 | 0.101 | 40,772 | +0 | 0.00% | 4,118 |
| 2024-07-26 | 2024-07-24 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-07-25 | 2024-07-23 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.098 | 40,772 | +0 | 0.00% | 3,996 |
| 2024-07-22 | 2024-07-18 | 0.118 | 40,772 | +0 | 0.00% | 4,811 |
| 2024-07-19 | 2024-07-17 | 0.110 | 40,772 | +0 | 0.00% | 4,485 |
| 2024-07-18 | 2024-07-16 | 0.119 | 40,772 | +0 | 0.00% | 4,852 |
| 2024-07-17 | 2024-07-15 | 0.097 | 40,772 | +0 | 0.00% | 3,955 |
| 2024-07-16 | 2024-07-12 | 0.097 | 40,772 | +0 | 0.00% | 3,955 |
| 2024-07-15 | 2024-07-11 | 0.110 | 40,772 | +0 | 0.00% | 4,485 |
| 2024-07-12 | 2024-07-10 | 0.105 | 40,772 | +0 | 0.00% | 4,281 |
| 2024-07-11 | 2024-07-09 | 0.104 | 40,772 | +0 | 0.00% | 4,240 |
| 2024-07-10 | 2024-07-08 | 0.105 | 40,772 | +0 | 0.00% | 4,281 |
| 2024-07-09 | 2024-07-05 | 0.105 | 40,772 | +0 | 0.00% | 4,281 |
| 2024-07-08 | 2024-07-04 | 0.097 | 40,772 | +0 | 0.00% | 3,955 |
| 2024-07-05 | 2024-07-03 | 0.115 | 40,772 | +0 | 0.00% | 4,689 |
| 2024-07-04 | 2024-07-02 | 0.115 | 40,772 | +0 | 0.00% | 4,689 |
| 2024-07-03 | 2024-06-28 | 0.115 | 40,772 | +0 | 0.00% | 4,689 |
| 2024-07-02 | 2024-06-27 | 0.112 | 40,772 | +0 | 0.00% | 4,566 |
| 2024-06-28 | 2024-06-26 | 0.112 | 40,772 | +0 | 0.00% | 4,566 |
| 2024-06-27 | 2024-06-25 | 0.102 | 40,772 | +0 | 0.00% | 4,159 |
| 2024-06-26 | 2024-06-24 | 0.120 | 40,772 | +0 | 0.00% | 4,893 |
| 2024-06-25 | 2024-06-21 | 0.098 | 40,772 | +0 | 0.00% | 3,996 |
| 2024-06-24 | 2024-06-20 | 0.100 | 40,772 | +0 | 0.00% | 4,077 |
| 2024-06-21 | 2024-06-19 | 0.104 | 40,772 | +0 | 0.00% | 4,240 |
| 2024-06-20 | 2024-06-18 | 0.103 | 40,772 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.107 | 40,772 | +0 | 0.00% | 4,363 |
| 2024-06-18 | 2024-06-14 | 0.104 | 40,772 | +0 | 0.00% | 4,240 |
| 2024-06-17 | 2024-06-13 | 0.102 | 40,772 | +0 | 0.00% | 4,159 |
| 2024-06-14 | 2024-06-12 | 0.110 | 40,772 | +0 | 0.00% | 4,485 |
| 2024-06-13 | 2024-06-11 | 0.110 | 40,772 | +0 | 0.00% | 4,485 |
| 2024-06-12 | 2024-06-07 | 0.112 | 40,772 | +0 | 0.00% | 4,566 |
| 2024-06-11 | 2024-06-06 | 0.115 | 40,772 | +0 | 0.00% | 4,689 |
| 2024-06-07 | 2024-06-05 | 0.116 | 40,772 | +0 | 0.00% | 4,730 |
| 2024-06-06 | 2024-06-04 | 0.116 | 40,772 | +0 | 0.00% | 4,730 |
| 2024-06-05 | 2024-06-03 | 0.115 | 40,772 | +0 | 0.00% | 4,689 |
| 2024-06-04 | 2024-05-31 | 0.118 | 40,772 | +0 | 0.00% | 4,811 |
| 2024-06-03 | 2024-05-30 | 0.118 | 40,772 | +0 | 0.00% | 4,811 |
| 2024-05-31 | 2024-05-29 | 0.116 | 40,772 | +0 | 0.00% | 4,730 |
| 2024-05-30 | 2024-05-28 | 0.120 | 40,772 | +0 | 0.00% | 4,893 |
| 2024-05-29 | 2024-05-27 | 0.121 | 40,772 | +0 | 0.00% | 4,933 |
| 2024-05-28 | 2024-05-24 | 0.120 | 40,772 | +0 | 0.00% | 4,893 |
| 2024-05-27 | 2024-05-23 | 0.121 | 40,772 | +0 | 0.00% | 4,933 |
| 2024-05-24 | 2024-05-22 | 0.111 | 40,772 | +0 | 0.00% | 4,526 |
| 2024-05-23 | 2024-05-21 | 0.111 | 40,772 | +0 | 0.00% | 4,526 |
| 2024-05-22 | 2024-05-20 | 0.111 | 40,772 | +0 | 0.00% | 4,526 |
| 2024-05-21 | 2024-05-17 | 0.111 | 40,772 | +0 | 0.00% | 4,526 |
| 2024-05-20 | 2024-05-16 | 0.119 | 40,772 | +0 | 0.00% | 4,852 |
| 2024-05-17 | 2024-05-14 | 0.123 | 40,772 | +0 | 0.00% | 5,015 |
| 2024-05-16 | 2024-05-13 | 0.123 | 40,772 | +0 | 0.00% | 5,015 |
| 2024-05-14 | 2024-05-10 | 0.130 | 40,772 | +0 | 0.00% | 5,300 |
| 2024-05-13 | 2024-05-09 | 0.120 | 40,772 | +0 | 0.00% | 4,893 |
| 2024-05-10 | 2024-05-08 | 0.120 | 40,772 | +0 | 0.00% | 4,893 |
| 2024-05-09 | 2024-05-07 | 0.129 | 40,772 | +0 | 0.00% | 5,260 |
| 2024-05-08 | 2024-05-06 | 0.119 | 40,772 | +0 | 0.00% | 4,852 |
| 2024-05-07 | 2024-05-03 | 0.120 | 40,772 | +0 | 0.00% | 4,893 |
| 2024-05-06 | 2024-05-02 | 0.127 | 40,772 | +0 | 0.00% | 5,178 |
| 2024-05-03 | 2024-04-30 | 0.140 | 40,772 | +0 | 0.00% | 5,708 |
| 2024-05-02 | 2024-04-29 | 0.151 | 40,772 | +0 | 0.00% | 6,157 |
| 2024-04-30 | 2024-04-26 | 0.150 | 40,772 | +0 | 0.00% | 6,116 |
| 2024-04-29 | 2024-04-25 | 0.156 | 40,772 | +0 | 0.00% | 6,360 |
| 2024-04-26 | 2024-04-24 | 0.156 | 40,772 | +0 | 0.00% | 6,360 |
| 2024-04-25 | 2024-04-23 | 0.156 | 40,772 | +0 | 0.00% | 6,360 |
| 2024-04-24 | 2024-04-22 | 0.156 | 40,772 | +0 | 0.00% | 6,360 |
| 2024-04-23 | 2024-04-19 | 0.157 | 40,772 | +0 | 0.00% | 6,401 |
| 2024-04-22 | 2024-04-18 | 0.149 | 40,772 | +0 | 0.00% | 6,075 |
| 2024-04-19 | 2024-04-17 | 0.149 | 40,772 | +0 | 0.00% | 6,075 |
| 2024-04-18 | 2024-04-16 | 0.142 | 40,772 | +0 | 0.00% | 5,790 |
| 2024-04-17 | 2024-04-15 | 0.186 | 40,772 | +0 | 0.00% | 7,584 |
| 2024-04-16 | 2024-04-12 | 0.204 | 40,772 | +0 | 0.00% | 8,317 |
| 2024-04-15 | 2024-04-11 | 0.224 | 40,772 | +0 | 0.00% | 9,133 |
| 2024-04-12 | 2024-04-10 | 0.224 | 40,772 | +0 | 0.00% | 9,133 |
| 2024-04-11 | 2024-04-09 | 0.224 | 40,772 | +0 | 0.00% | 9,133 |
| 2024-04-10 | 2024-04-08 | 0.224 | 40,772 | +0 | 0.00% | 9,133 |
| 2024-04-09 | 2024-04-05 | 0.224 | 40,772 | +0 | 0.00% | 9,133 |
| 2024-04-08 | 2024-04-03 | 0.224 | 40,772 | +0 | 0.00% | 9,133 |
| 2024-04-05 | 2024-04-02 | 0.224 | 40,772 | +0 | 0.00% | 9,133 |
| 2024-04-03 | 2024-03-28 | 0.224 | 40,772 | +0 | 0.00% | 9,133 |
| 2024-04-02 | 2024-03-27 | 0.217 | 40,772 | +0 | 0.00% | 8,848 |
| 2024-03-28 | 2024-03-26 | 0.229 | 40,772 | +0 | 0.00% | 9,337 |
| 2024-03-27 | 2024-03-25 | 0.229 | 40,772 | +0 | 0.00% | 9,337 |
| 2024-03-26 | 2024-03-22 | 0.232 | 40,772 | +0 | 0.00% | 9,459 |
| 2024-03-25 | 2024-03-21 | 0.234 | 40,772 | +0 | 0.00% | 9,541 |
| 2024-03-22 | 2024-03-20 | 0.236 | 40,772 | +0 | 0.00% | 9,622 |
| 2024-03-21 | 2024-03-19 | 0.230 | 40,772 | +0 | 0.00% | 9,378 |
| 2024-03-20 | 2024-03-18 | 0.230 | 40,772 | +0 | 0.00% | 9,378 |
| 2024-03-19 | 2024-03-15 | 0.230 | 40,772 | +0 | 0.00% | 9,378 |
| 2024-03-18 | 2024-03-14 | 0.230 | 40,772 | +0 | 0.00% | 9,378 |
| 2024-03-15 | 2024-03-13 | 0.235 | 40,772 | +0 | 0.00% | 9,581 |
| 2024-03-14 | 2024-03-12 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2024-03-13 | 2024-03-11 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2024-03-12 | 2024-03-08 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2024-03-11 | 2024-03-07 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2024-03-08 | 2024-03-06 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2024-03-07 | 2024-03-05 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2024-03-06 | 2024-03-04 | 0.240 | 40,772 | +0 | 0.00% | 9,785 |
| 2024-03-05 | 2024-03-01 | 0.240 | 40,772 | +0 | 0.00% | 9,785 |
| 2024-03-04 | 2024-02-29 | 0.240 | 40,772 | +0 | 0.00% | 9,785 |
| 2024-03-01 | 2024-02-28 | 0.240 | 40,772 | +0 | 0.00% | 9,785 |
| 2024-02-29 | 2024-02-27 | 0.245 | 40,772 | +0 | 0.00% | 9,989 |
| 2024-02-28 | 2024-02-26 | 0.239 | 40,772 | +0 | 0.00% | 9,745 |
| 2024-02-27 | 2024-02-23 | 0.238 | 40,772 | +0 | 0.00% | 9,704 |
| 2024-02-26 | 2024-02-22 | 0.223 | 40,772 | +0 | 0.00% | 9,092 |
| 2024-02-23 | 2024-02-21 | 0.232 | 40,772 | +0 | 0.00% | 9,459 |
| 2024-02-22 | 2024-02-20 | 0.229 | 40,772 | +0 | 0.00% | 9,337 |
| 2024-02-21 | 2024-02-19 | 0.237 | 40,772 | +0 | 0.00% | 9,663 |
| 2024-02-20 | 2024-02-16 | 0.239 | 40,772 | +0 | 0.00% | 9,745 |
| 2024-02-19 | 2024-02-15 | 0.227 | 40,772 | +0 | 0.00% | 9,255 |
| 2024-02-16 | 2024-02-14 | 0.228 | 40,772 | +0 | 0.00% | 9,296 |
| 2024-02-15 | 2024-02-09 | 0.228 | 40,772 | +0 | 0.00% | 9,296 |
| 2024-02-14 | 2024-02-07 | 0.230 | 40,772 | +0 | 0.00% | 9,378 |
| 2024-02-08 | 2024-02-06 | 0.234 | 40,772 | +0 | 0.00% | 9,541 |
| 2024-02-07 | 2024-02-05 | 0.243 | 40,772 | +0 | 0.00% | 9,908 |
| 2024-02-06 | 2024-02-02 | 0.247 | 40,772 | +0 | 0.00% | 10,071 |
| 2024-02-05 | 2024-02-01 | 0.239 | 40,772 | +0 | 0.00% | 9,745 |
| 2024-02-02 | 2024-01-31 | 0.236 | 40,772 | +0 | 0.00% | 9,622 |
| 2024-02-01 | 2024-01-30 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2024-01-31 | 2024-01-29 | 0.249 | 40,772 | +0 | 0.00% | 10,152 |
| 2024-01-30 | 2024-01-26 | 0.230 | 40,772 | +0 | 0.00% | 9,378 |
| 2024-01-29 | 2024-01-25 | 0.244 | 40,772 | +0 | 0.00% | 9,948 |
| 2024-01-26 | 2024-01-24 | 0.235 | 40,772 | +0 | 0.00% | 9,581 |
| 2024-01-25 | 2024-01-23 | 0.240 | 40,772 | +0 | 0.00% | 9,785 |
| 2024-01-24 | 2024-01-22 | 0.231 | 40,772 | +0 | 0.00% | 9,418 |
| 2024-01-23 | 2024-01-19 | 0.240 | 40,772 | +0 | 0.00% | 9,785 |
| 2024-01-22 | 2024-01-18 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2024-01-19 | 2024-01-17 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2024-01-18 | 2024-01-16 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2024-01-17 | 2024-01-15 | 0.244 | 40,772 | +0 | 0.00% | 9,948 |
| 2024-01-16 | 2024-01-12 | 0.244 | 40,772 | +0 | 0.00% | 9,948 |
| 2024-01-15 | 2024-01-11 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2024-01-12 | 2024-01-10 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2024-01-11 | 2024-01-09 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2024-01-10 | 2024-01-08 | 0.239 | 40,772 | +0 | 0.00% | 9,745 |
| 2024-01-09 | 2024-01-05 | 0.240 | 40,772 | +0 | 0.00% | 9,785 |
| 2024-01-08 | 2024-01-04 | 0.240 | 40,772 | +0 | 0.00% | 9,785 |
| 2024-01-05 | 2024-01-03 | 0.227 | 40,772 | +0 | 0.00% | 9,255 |
| 2024-01-04 | 2024-01-02 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2024-01-03 | 2023-12-29 | 0.260 | 40,772 | +0 | 0.00% | 10,601 |
| 2024-01-02 | 2023-12-28 | 0.235 | 40,772 | +0 | 0.00% | 9,581 |
| 2023-12-29 | 2023-12-27 | 0.225 | 40,772 | +0 | 0.00% | 9,174 |
| 2023-12-28 | 2023-12-22 | 0.232 | 40,772 | +0 | 0.00% | 9,459 |
| 2023-12-27 | 2023-12-21 | 0.232 | 40,772 | +0 | 0.00% | 9,459 |
| 2023-12-22 | 2023-12-20 | 0.233 | 40,772 | +0 | 0.00% | 9,500 |
| 2023-12-21 | 2023-12-19 | 0.233 | 40,772 | +0 | 0.00% | 9,500 |
| 2023-12-20 | 2023-12-18 | 0.235 | 40,772 | +0 | 0.00% | 9,581 |
| 2023-12-19 | 2023-12-15 | 0.233 | 40,772 | +0 | 0.00% | 9,500 |
| 2023-12-18 | 2023-12-14 | 0.233 | 40,772 | +0 | 0.00% | 9,500 |
| 2023-12-15 | 2023-12-13 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-12-14 | 2023-12-12 | 0.247 | 40,772 | +0 | 0.00% | 10,071 |
| 2023-12-13 | 2023-12-11 | 0.246 | 40,772 | +0 | 0.00% | 10,030 |
| 2023-12-12 | 2023-12-08 | 0.240 | 40,772 | +0 | 0.00% | 9,785 |
| 2023-12-11 | 2023-12-07 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-12-08 | 2023-12-06 | 0.249 | 40,772 | +0 | 0.00% | 10,152 |
| 2023-12-07 | 2023-12-05 | 0.249 | 40,772 | +0 | 0.00% | 10,152 |
| 2023-12-06 | 2023-12-04 | 0.249 | 40,772 | +0 | 0.00% | 10,152 |
| 2023-12-05 | 2023-12-01 | 0.246 | 40,772 | +0 | 0.00% | 10,030 |
| 2023-12-04 | 2023-11-30 | 0.243 | 40,772 | +0 | 0.00% | 9,908 |
| 2023-12-01 | 2023-11-29 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-11-30 | 2023-11-28 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-11-29 | 2023-11-27 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-11-28 | 2023-11-24 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-11-27 | 2023-11-23 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-11-24 | 2023-11-22 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-11-23 | 2023-11-21 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-11-22 | 2023-11-20 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2023-11-21 | 2023-11-17 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-11-20 | 2023-11-16 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-11-17 | 2023-11-15 | 0.249 | 40,772 | +0 | 0.00% | 10,152 |
| 2023-11-16 | 2023-11-14 | 0.260 | 40,772 | +0 | 0.00% | 10,601 |
| 2023-11-15 | 2023-11-13 | 0.249 | 40,772 | +0 | 0.00% | 10,152 |
| 2023-11-14 | 2023-11-10 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-11-13 | 2023-11-09 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-11-10 | 2023-11-08 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-11-09 | 2023-11-07 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-11-08 | 2023-11-06 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-11-07 | 2023-11-03 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-11-06 | 2023-11-02 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-11-03 | 2023-11-01 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-11-02 | 2023-10-31 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-11-01 | 2023-10-30 | 0.249 | 40,772 | +0 | 0.00% | 10,152 |
| 2023-10-31 | 2023-10-27 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2023-10-30 | 2023-10-26 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2023-10-27 | 2023-10-25 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2023-10-26 | 2023-10-24 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2023-10-25 | 2023-10-20 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-10-24 | 2023-10-19 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-10-20 | 2023-10-18 | 0.260 | 40,772 | +0 | 0.00% | 10,601 |
| 2023-10-19 | 2023-10-17 | 0.280 | 40,772 | +0 | 0.00% | 11,416 |
| 2023-10-18 | 2023-10-16 | 0.290 | 40,772 | +0 | 0.00% | 11,824 |
| 2023-10-17 | 2023-10-13 | 0.275 | 40,772 | +0 | 0.00% | 11,212 |
| 2023-10-16 | 2023-10-12 | 0.270 | 40,772 | +0 | 0.00% | 11,008 |
| 2023-10-13 | 2023-10-11 | 0.305 | 40,772 | +0 | 0.00% | 12,435 |
| 2023-10-12 | 2023-10-10 | 0.315 | 40,772 | +0 | 0.00% | 12,843 |
| 2023-10-11 | 2023-10-09 | 0.310 | 40,772 | +0 | 0.00% | 12,639 |
| 2023-10-10 | 2023-10-06 | 0.310 | 40,772 | +0 | 0.00% | 12,639 |
| 2023-10-09 | 2023-10-05 | 0.290 | 40,772 | +0 | 0.00% | 11,824 |
| 2023-10-06 | 2023-10-04 | 0.290 | 40,772 | +0 | 0.00% | 11,824 |
| 2023-10-05 | 2023-10-03 | 0.290 | 40,772 | +0 | 0.00% | 11,824 |
| 2023-10-04 | 2023-09-29 | 0.330 | 40,772 | +0 | 0.00% | 13,455 |
| 2023-10-03 | 2023-09-28 | 0.330 | 40,772 | +0 | 0.00% | 13,455 |
| 2023-09-29 | 2023-09-27 | 0.320 | 40,772 | +0 | 0.00% | 13,047 |
| 2023-09-28 | 2023-09-26 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-09-27 | 2023-09-25 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2023-09-26 | 2023-09-22 | 0.247 | 40,772 | +0 | 0.00% | 10,071 |
| 2023-09-25 | 2023-09-21 | 0.247 | 40,772 | +0 | 0.00% | 10,071 |
| 2023-09-22 | 2023-09-20 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2023-09-21 | 2023-09-19 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-09-20 | 2023-09-18 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-09-19 | 2023-09-15 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-09-18 | 2023-09-14 | 0.247 | 40,772 | +0 | 0.00% | 10,071 |
| 2023-09-15 | 2023-09-13 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-09-14 | 2023-09-12 | 0.249 | 40,772 | +0 | 0.00% | 10,152 |
| 2023-09-13 | 2023-09-11 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-09-12 | 2023-09-07 | 0.248 | 40,772 | +0 | 0.00% | 10,111 |
| 2023-09-11 | 2023-09-06 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2023-09-07 | 2023-09-05 | 0.244 | 40,772 | +0 | 0.00% | 9,948 |
| 2023-09-06 | 2023-09-04 | 0.265 | 40,772 | +0 | 0.00% | 10,805 |
| 2023-09-05 | 2023-08-31 | 0.250 | 40,772 | +0 | 0.00% | 10,193 |
| 2023-09-04 | 2023-08-30 | 0.260 | 40,772 | +0 | 0.00% | 10,601 |
| 2023-08-31 | 2023-08-29 | 0.255 | 40,772 | +0 | 0.00% | 10,397 |
| 2023-08-30 | 2023-08-28 | 0.270 | 40,772 | +0 | 0.00% | 11,008 |
| 2023-08-29 | 2023-08-25 | 0.270 | 40,772 | +0 | 0.00% | 11,008 |
| 2023-08-28 | 2023-08-24 | 0.270 | 40,772 | +0 | 0.00% | 11,008 |
| 2023-08-25 | 2023-08-23 | 0.270 | 40,772 | +0 | 0.00% | 11,008 |
| 2023-08-24 | 2023-08-22 | 0.275 | 40,772 | +0 | 0.00% | 11,212 |
| 2023-08-23 | 2023-08-21 | 0.275 | 40,772 | +0 | 0.00% | 11,212 |
| 2023-08-22 | 2023-08-18 | 0.275 | 40,772 | +0 | 0.00% | 11,212 |
| 2023-08-21 | 2023-08-17 | 0.265 | 40,772 | +0 | 0.00% | 10,805 |
| 2023-08-18 | 2023-08-16 | 0.265 | 40,772 | +0 | 0.00% | 10,805 |
| 2023-08-17 | 2023-08-15 | 0.275 | 40,772 | +0 | 0.00% | 11,212 |
| 2023-08-16 | 2023-08-14 | 0.265 | 40,772 | +0 | 0.00% | 10,805 |
| 2023-08-15 | 2023-08-11 | 0.265 | 40,772 | +0 | 0.00% | 10,805 |
| 2023-08-14 | 2023-08-10 | 0.260 | 40,772 | +0 | 0.00% | 10,601 |
| 2023-08-11 | 2023-08-09 | 0.285 | 40,772 | +0 | 0.00% | 11,620 |
| 2023-08-10 | 2023-08-08 | 0.280 | 40,772 | +0 | 0.00% | 11,416 |
| 2023-08-09 | 2023-08-07 | 0.295 | 40,772 | +0 | 0.00% | 12,028 |
| 2023-08-08 | 2023-08-04 | 0.295 | 40,772 | +0 | 0.00% | 12,028 |
| 2023-08-07 | 2023-08-03 | 0.290 | 40,772 | +0 | 0.00% | 11,824 |
| 2023-08-04 | 2023-08-02 | 0.275 | 40,772 | +0 | 0.00% | 11,212 |
| 2023-08-03 | 2023-08-01 | 0.270 | 40,772 | +0 | 0.00% | 11,008 |
| 2023-08-02 | 2023-07-31 | 0.245 | 40,772 | +0 | 0.00% | 9,989 |
| 2023-08-01 | 2023-07-28 | 0.193 | 40,772 | +0 | 0.00% | 7,869 |
| 2023-07-31 | 2023-07-27 | 0.188 | 40,772 | +0 | 0.00% | 7,665 |
| 2023-07-28 | 2023-07-26 | 0.185 | 40,772 | +0 | 0.00% | 7,543 |
| 2023-07-27 | 2023-07-25 | 0.183 | 40,772 | +0 | 0.00% | 7,461 |
| 2023-07-26 | 2023-07-24 | 0.181 | 40,772 | +0 | 0.00% | 7,380 |
| 2023-07-25 | 2023-07-21 | 0.183 | 40,772 | +0 | 0.00% | 7,461 |
| 2023-07-24 | 2023-07-20 | 0.207 | 40,772 | +0 | 0.00% | 8,440 |
| 2023-07-21 | 2023-07-19 | 0.194 | 40,772 | +0 | 0.00% | 7,910 |
| 2023-07-20 | 2023-07-18 | 0.183 | 40,772 | +0 | 0.00% | 7,461 |
| 2023-07-19 | 2023-07-14 | 0.165 | 40,772 | +0 | 0.00% | 6,727 |
| 2023-07-18 | 2023-07-13 | 0.165 | 40,772 | +0 | 0.00% | 6,727 |
| 2023-07-14 | 2023-07-12 | 0.156 | 40,772 | +0 | 0.00% | 6,360 |
| 2023-07-13 | 2023-07-11 | 0.160 | 40,772 | +0 | 0.00% | 6,524 |
| 2023-07-12 | 2023-07-10 | 0.155 | 40,772 | +0 | 0.00% | 6,320 |
| 2023-07-11 | 2023-07-07 | 0.159 | 40,772 | +0 | 0.00% | 6,483 |
| 2023-07-10 | 2023-07-06 | 0.159 | 40,772 | +0 | 0.00% | 6,483 |
| 2023-07-07 | 2023-07-05 | 0.160 | 40,772 | +0 | 0.00% | 6,524 |
| 2023-07-06 | 2023-07-04 | 0.160 | 40,772 | +0 | 0.00% | 6,524 |
| 2023-07-05 | 2023-07-03 | 0.150 | 40,772 | +0 | 0.00% | 6,116 |
| 2023-07-04 | 2023-06-30 | 0.142 | 40,772 | +0 | 0.00% | 5,790 |
| 2023-07-03 | 2023-06-29 | 0.164 | 40,772 | +0 | 0.00% | 6,687 |
| 2023-06-30 | 2023-06-28 | 0.164 | 40,772 | +0 | 0.00% | 6,687 |
| 2023-06-29 | 2023-06-27 | 0.142 | 40,772 | +0 | 0.00% | 5,790 |
| 2023-06-28 | 2023-06-26 | 0.165 | 40,772 | +0 | 0.00% | 6,727 |
| 2023-06-27 | 2023-06-23 | 0.152 | 40,772 | +0 | 0.00% | 6,197 |
| 2023-06-26 | 2023-06-21 | 0.155 | 40,772 | +0 | 0.00% | 6,320 |
| 2023-06-23 | 2023-06-20 | 0.155 | 40,772 | +0 | 0.00% | 6,320 |
| 2023-06-21 | 2023-06-19 | 0.156 | 40,772 | +0 | 0.00% | 6,360 |
| 2023-06-20 | 2023-06-16 | 0.156 | 40,772 | +0 | 0.00% | 6,360 |
| 2023-06-19 | 2023-06-15 | 0.154 | 40,772 | +0 | 0.00% | 6,279 |
| 2023-06-16 | 2023-06-14 | 0.154 | 40,772 | +0 | 0.00% | 6,279 |
| 2023-06-15 | 2023-06-13 | 0.154 | 40,772 | +0 | 0.00% | 6,279 |
| 2023-06-14 | 2023-06-12 | 0.152 | 40,772 | +0 | 0.00% | 6,197 |
| 2023-06-13 | 2023-06-09 | 0.141 | 40,772 | +0 | 0.00% | 5,749 |
| 2023-06-12 | 2023-06-08 | 0.147 | 40,772 | +0 | 0.00% | 5,993 |
| 2023-06-09 | 2023-06-07 | 0.147 | 40,772 | +0 | 0.00% | 5,993 |
| 2023-06-08 | 2023-06-06 | 0.140 | 40,772 | +0 | 0.00% | 5,708 |
| 2023-06-07 | 2023-06-05 | 0.140 | 40,772 | +0 | 0.00% | 5,708 |
| 2023-06-06 | 2023-06-02 | 0.152 | 40,772 | +0 | 0.00% | 6,197 |
| 2023-06-05 | 2023-06-01 | 0.154 | 40,772 | +0 | 0.00% | 6,279 |
| 2023-06-02 | 2023-05-31 | 0.140 | 40,772 | +0 | 0.00% | 5,708 |
| 2023-06-01 | 2023-05-30 | 0.154 | 40,772 | +0 | 0.00% | 6,279 |
| 2023-05-31 | 2023-05-29 | 0.151 | 40,772 | +0 | 0.00% | 6,157 |
| 2023-05-30 | 2023-05-25 | 0.151 | 40,772 | +0 | 0.00% | 6,157 |
| 2023-05-29 | 2023-05-24 | 0.145 | 40,772 | +0 | 0.00% | 5,912 |
| 2023-05-25 | 2023-05-23 | 0.163 | 40,772 | +0 | 0.00% | 6,646 |
| 2023-05-24 | 2023-05-22 | 0.163 | 40,772 | +0 | 0.00% | 6,646 |
| 2023-05-23 | 2023-05-19 | 0.154 | 40,772 | +0 | 0.00% | 6,279 |
| 2023-05-22 | 2023-05-18 | 0.145 | 40,772 | +0 | 0.00% | 5,912 |
| 2023-05-19 | 2023-05-17 | 0.145 | 40,772 | +0 | 0.00% | 5,912 |
| 2023-05-18 | 2023-05-16 | 0.136 | 40,772 | +0 | 0.00% | 5,545 |
| 2023-05-17 | 2023-05-15 | 0.136 | 40,772 | +0 | 0.00% | 5,545 |
| 2023-05-16 | 2023-05-12 | 0.136 | 40,772 | +0 | 0.00% | 5,545 |
| 2023-05-15 | 2023-05-11 | 0.135 | 40,772 | +0 | 0.00% | 5,504 |
| 2023-05-12 | 2023-05-10 | 0.145 | 40,772 | +0 | 0.00% | 5,912 |
| 2023-05-11 | 2023-05-09 | 0.137 | 40,772 | +0 | 0.00% | 5,586 |
| 2023-05-10 | 2023-05-08 | 0.148 | 40,772 | +0 | 0.00% | 6,034 |
| 2023-05-09 | 2023-05-05 | 0.143 | 40,772 | +0 | 0.00% | 5,830 |
| 2023-05-08 | 2023-05-04 | 0.158 | 40,772 | +0 | 0.00% | 6,442 |
| 2023-05-05 | 2023-05-03 | 0.160 | 40,772 | +0 | 0.00% | 6,524 |
| 2023-05-04 | 2023-05-02 | 0.150 | 40,772 | +0 | 0.00% | 6,116 |
| 2023-05-03 | 2023-04-28 | 0.140 | 40,772 | +0 | 0.00% | 5,708 |
| 2023-05-02 | 2023-04-27 | 0.156 | 40,772 | +0 | 0.00% | 6,360 |
| 2023-04-28 | 2023-04-26 | 0.142 | 40,772 | +0 | 0.00% | 5,790 |
| 2023-04-27 | 2023-04-25 | 0.150 | 40,772 | +0 | 0.00% | 6,116 |
| 2023-04-26 | 2023-04-24 | 0.155 | 40,772 | +0 | 0.00% | 6,320 |
| 2023-04-25 | 2023-04-21 | 0.161 | 40,772 | +0 | 0.00% | 6,564 |
| 2023-04-24 | 2023-04-20 | 0.161 | 40,772 | +0 | 0.00% | 6,564 |
| 2023-04-21 | 2023-04-19 | 0.161 | 40,772 | +0 | 0.00% | 6,564 |
| 2023-04-20 | 2023-04-18 | 0.161 | 40,772 | +0 | 0.00% | 6,564 |
| 2023-04-19 | 2023-04-17 | 0.162 | 40,772 | +0 | 0.00% | 6,605 |
| 2023-04-18 | 2023-04-14 | 0.150 | 40,772 | +0 | 0.00% | 6,116 |
| 2023-04-17 | 2023-04-13 | 0.162 | 40,772 | +0 | 0.00% | 6,605 |
| 2023-04-14 | 2023-04-12 | 0.162 | 40,772 | +0 | 0.00% | 6,605 |
| 2023-04-13 | 2023-04-11 | 0.153 | 40,772 | +0 | 0.00% | 6,238 |
| 2023-04-12 | 2023-04-06 | 0.155 | 40,772 | +0 | 0.00% | 6,320 |
| 2023-04-11 | 2023-04-04 | 0.162 | 40,772 | -226,000 | 0.00% | 6,605 |
| 2022-12-16 | 2022-12-14 | 0.145 | 266,772 | -6,000 | 0.03% | 38,682 |
| 2022-11-09 | 2022-11-07 | 0.175 | 272,772 | -8,000 | 0.03% | 47,735 |
| 2022-11-04 | 2022-11-02 | 0.175 | 280,772 | -27,000 | 0.03% | 49,135 |
| 2022-08-29 | 2022-08-25 | 0.163 | 307,772 | -38,000 | 0.04% | 50,167 |
| 2022-08-11 | 2022-08-09 | 0.190 | 345,772 | -1,500 | 0.04% | 65,697 |
| 2022-08-02 | 2022-07-29 | 0.189 | 347,272 | +300,000 | 0.04% | 65,634 |
| 2020-02-13 | 2020-02-11 | 0.355 | 47,272 | -1,000 | 0.01% | 16,782 |
| 2018-09-12 | 2018-09-10 | 0.867 | 48,272 | +2,036 | 0.01% | 41,830 |
| 2018-05-29 | 2018-05-25 | 1.061 | 46,236 | +1,651 | 0.01% | 49,058 |
| 2018-04-24 | 2018-04-20 | 1.039 | 44,585 | -231 | 0.01% | 46,341 |
| 2017-09-11 | 2017-09-07 | 1.177 | 44,816 | +1,523 | 0.01% | 52,740 |
| 2017-05-26 | 2017-05-24 | 1.239 | 43,293 | +1,403 | 0.01% | 53,657 |
| 2016-09-08 | 2016-09-06 | 1.258 | 41,890 | +1,396 | 0.01% | 52,705 |
| 2016-05-25 | 2016-05-23 | 1.181 | 40,494 | +1,477 | 0.01% | 47,840 |
| 2016-01-05 | 2015-12-31 | 1.430 | 39,017 | -24,526 | 0.01% | 55,800 |
| 2015-09-10 | 2015-09-08 | 1.046 | 63,543 | +2,353 | 0.01% | 66,470 |
| 2015-05-26 | 2015-05-21 | 1.466 | 61,190 | +1,879 | 0.01% | 89,678 |
| 2014-12-02 | 2014-11-28 | 1.306 | 59,311 | -1,876 | 0.01% | 77,442 |
| 2014-09-05 | 2014-09-03 | 1.334 | 61,187 | +1,892 | 0.01% | 81,599 |
| 2014-07-08 | 2014-07-04 | 1.169 | 59,295 | -1,818 | 0.01% | 69,294 |
| 2014-05-23 | 2014-05-21 | 1.231 | 61,113 | +2,430 | 0.01% | 75,251 |
| 2013-12-19 | 2013-12-17 | 1.619 | 58,683 | +5,753 | 0.01% | 95,018 |
| 2013-12-10 | 2013-12-06 | 1.730 | 52,930 | -31,497 | 0.01% | 91,585 |
| 2013-09-06 | 2013-09-04 | 1.429 | 84,427 | +2,814 | 0.02% | 120,620 |
| 2013-07-29 | 2013-07-25 | 1.494 | 81,613 | +30,448 | 0.02% | 121,960 |
| 2013-05-24 | 2013-05-22 | 1.357 | 51,165 | +2,267 | 0.01% | 69,454 |
| 2013-04-10 | 2013-04-08 | 1.254 | 48,898 | -3,195 | 0.01% | 61,336 |
| 2013-03-05 | 2013-03-01 | 1.306 | 52,093 | -24,443 | 0.01% | 68,029 |
| 2012-09-13 | 2012-09-11 | 1.132 | 76,536 | +3,376 | 0.02% | 86,676 |
| 2012-05-28 | 2012-05-24 | 1.178 | 73,160 | +3,940 | 0.02% | 86,178 |
| 2012-03-28 | 2012-03-26 | 1.254 | 69,220 | -1,316 | 0.02% | 86,798 |
| 2011-09-09 | 2011-09-07 | 1.540 | 70,536 | +2,678 | 0.02% | 108,655 |
| 2011-06-28 | 2011-06-24 | 2.014 | 67,858 | -506 | 0.02% | 136,693 |
| 2011-05-23 | 2011-05-19 | 2.088 | 68,364 | +2,417 | 0.02% | 142,759 |
| 2010-09-06 | 2010-09-02 | 2.172 | 65,947 | +1,921 | 0.02% | 143,234 |
| 2010-05-25 | 2010-05-20 | 2.226 | 64,026 | +2,155 | 0.02% | 142,508 |
| 2009-10-05 | 2009-09-30 | 1.879 | 61,871 | +2,236 | 0.02% | 116,261 |
| 2009-05-26 | 2009-05-22 | 1.587 | 59,635 | +2,631 | 0.02% | 94,633 |
| 2009-02-20 | 2009-02-18 | 1.137 | 57,004 | -845 | 0.02% | 64,806 |
| 2008-10-03 | 2008-09-30 | 1.480 | 57,849 | +2,296 | 0.02% | 85,605 |
| 2008-07-17 | 2008-07-15 | 2.368 | 55,553 | -4,055 | 0.02% | 131,531 |
| 2008-07-09 | 2008-07-07 | 2.516 | 59,608 | +4,055 | 0.02% | 149,953 |
| 2008-05-19 | 2008-05-15 | 3.035 | 55,553 | +1,377 | 0.02% | 168,594 |
| 2008-01-21 | 2008-01-17 | 3.085 | 54,176 | +593 | 0.02% | 167,156 |
| 2007-12-04 | 2007-11-30 | 3.212 | 53,583 | +554 | 0.02% | 172,102 |
| 2007-10-08 | 2007-10-04 | 3.580 | 53,029 | +954 | 0.02% | 189,830 |
| 2007-06-26 | 2007-06-22 | 4.121 | 52,075 | 0.02% | 214,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy