History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-10-13 | 2025-10-09 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-10-10 | 2025-10-08 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2025-10-09 | 2025-10-06 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2025-10-06 | 2025-10-02 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2025-10-03 | 2025-09-30 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-10-02 | 2025-09-29 | 0.075 | 14,750 | +0 | 0.00% | 1,106 |
| 2025-09-30 | 2025-09-26 | 0.077 | 14,750 | +0 | 0.00% | 1,136 |
| 2025-09-29 | 2025-09-25 | 0.077 | 14,750 | +0 | 0.00% | 1,136 |
| 2025-09-26 | 2025-09-24 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2025-09-25 | 2025-09-23 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2025-09-24 | 2025-09-22 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-09-23 | 2025-09-19 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-09-22 | 2025-09-18 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-09-19 | 2025-09-17 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2025-09-18 | 2025-09-16 | 0.081 | 14,750 | +0 | 0.00% | 1,195 |
| 2025-09-17 | 2025-09-15 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-09-16 | 2025-09-12 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2025-09-15 | 2025-09-11 | 0.088 | 14,750 | +0 | 0.00% | 1,298 |
| 2025-09-12 | 2025-09-10 | 0.098 | 14,750 | +0 | 0.00% | 1,446 |
| 2025-09-11 | 2025-09-09 | 0.078 | 14,750 | +0 | 0.00% | 1,150 |
| 2025-09-10 | 2025-09-08 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2025-09-09 | 2025-09-05 | 0.081 | 14,750 | +0 | 0.00% | 1,195 |
| 2025-09-08 | 2025-09-04 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-09-05 | 2025-09-03 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-09-04 | 2025-09-02 | 0.081 | 14,750 | +0 | 0.00% | 1,195 |
| 2025-09-03 | 2025-09-01 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-09-02 | 2025-08-29 | 0.081 | 14,750 | +0 | 0.00% | 1,195 |
| 2025-09-01 | 2025-08-28 | 0.081 | 14,750 | +0 | 0.00% | 1,195 |
| 2025-08-29 | 2025-08-27 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-08-28 | 2025-08-26 | 0.083 | 14,750 | +0 | 0.00% | 1,224 |
| 2025-08-27 | 2025-08-25 | 0.088 | 14,750 | +0 | 0.00% | 1,298 |
| 2025-08-26 | 2025-08-22 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-08-25 | 2025-08-21 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-08-22 | 2025-08-20 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-08-21 | 2025-08-19 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-08-20 | 2025-08-18 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-08-19 | 2025-08-15 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-08-18 | 2025-08-14 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-08-15 | 2025-08-13 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-08-14 | 2025-08-12 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-08-13 | 2025-08-11 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-08-12 | 2025-08-08 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-08-11 | 2025-08-07 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2025-08-08 | 2025-08-06 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-08-07 | 2025-08-05 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-08-06 | 2025-08-04 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2025-08-05 | 2025-08-01 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2025-08-04 | 2025-07-31 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2025-08-01 | 2025-07-30 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-07-31 | 2025-07-29 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-07-30 | 2025-07-28 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-07-29 | 2025-07-25 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2025-07-28 | 2025-07-24 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-07-25 | 2025-07-23 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2025-07-24 | 2025-07-22 | 0.096 | 14,750 | +0 | 0.00% | 1,416 |
| 2025-07-23 | 2025-07-21 | 0.097 | 14,750 | +0 | 0.00% | 1,431 |
| 2025-07-22 | 2025-07-18 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.068 | 14,750 | +0 | 0.00% | 1,003 |
| 2025-07-18 | 2025-07-16 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-07-17 | 2025-07-15 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-07-16 | 2025-07-14 | 0.069 | 14,750 | +0 | 0.00% | 1,018 |
| 2025-07-15 | 2025-07-11 | 0.069 | 14,750 | +0 | 0.00% | 1,018 |
| 2025-07-14 | 2025-07-10 | 0.069 | 14,750 | +0 | 0.00% | 1,018 |
| 2025-07-11 | 2025-07-09 | 0.069 | 14,750 | +0 | 0.00% | 1,018 |
| 2025-07-10 | 2025-07-08 | 0.064 | 14,750 | +0 | 0.00% | 944 |
| 2025-07-09 | 2025-07-07 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-07-08 | 2025-07-04 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-07-07 | 2025-07-03 | 0.066 | 14,750 | +0 | 0.00% | 974 |
| 2025-07-04 | 2025-07-02 | 0.069 | 14,750 | +0 | 0.00% | 1,018 |
| 2025-07-03 | 2025-06-30 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-07-02 | 2025-06-27 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-06-30 | 2025-06-26 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-06-27 | 2025-06-25 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-06-26 | 2025-06-24 | 0.066 | 14,750 | +0 | 0.00% | 974 |
| 2025-06-25 | 2025-06-23 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-06-24 | 2025-06-20 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-06-23 | 2025-06-19 | 0.067 | 14,750 | +0 | 0.00% | 988 |
| 2025-06-20 | 2025-06-18 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-06-19 | 2025-06-17 | 0.066 | 14,750 | +0 | 0.00% | 974 |
| 2025-06-18 | 2025-06-16 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-06-17 | 2025-06-13 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-06-16 | 2025-06-12 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-06-13 | 2025-06-11 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-06-12 | 2025-06-10 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-06-11 | 2025-06-09 | 0.077 | 14,750 | +0 | 0.00% | 1,136 |
| 2025-06-10 | 2025-06-06 | 0.077 | 14,750 | +0 | 0.00% | 1,136 |
| 2025-06-09 | 2025-06-05 | 0.078 | 14,750 | +0 | 0.00% | 1,150 |
| 2025-06-06 | 2025-06-04 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-06-05 | 2025-06-03 | 0.073 | 14,750 | +0 | 0.00% | 1,077 |
| 2025-06-04 | 2025-06-02 | 0.074 | 14,750 | +0 | 0.00% | 1,092 |
| 2025-06-03 | 2025-05-30 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 0.073 | 14,750 | +0 | 0.00% | 1,077 |
| 2025-05-30 | 2025-05-28 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-05-29 | 2025-05-27 | 0.075 | 14,750 | +0 | 0.00% | 1,106 |
| 2025-05-28 | 2025-05-26 | 0.079 | 14,750 | +0 | 0.00% | 1,165 |
| 2025-05-27 | 2025-05-23 | 0.079 | 14,750 | +0 | 0.00% | 1,165 |
| 2025-05-26 | 2025-05-22 | 0.078 | 14,750 | +0 | 0.00% | 1,150 |
| 2025-05-23 | 2025-05-21 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2025-05-22 | 2025-05-20 | 0.078 | 14,750 | +0 | 0.00% | 1,150 |
| 2025-05-21 | 2025-05-19 | 0.078 | 14,750 | +0 | 0.00% | 1,150 |
| 2025-05-20 | 2025-05-16 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2025-05-19 | 2025-05-15 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2025-05-16 | 2025-05-14 | 0.093 | 14,750 | +0 | 0.00% | 1,372 |
| 2025-05-15 | 2025-05-13 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-05-14 | 2025-05-12 | 0.088 | 14,750 | +0 | 0.00% | 1,298 |
| 2025-05-13 | 2025-05-09 | 0.098 | 14,750 | +0 | 0.00% | 1,446 |
| 2025-05-12 | 2025-05-08 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2025-05-09 | 2025-05-07 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2025-05-08 | 2025-05-06 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2025-05-07 | 2025-05-02 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-05-06 | 2025-04-30 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-05-02 | 2025-04-29 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2025-04-30 | 2025-04-28 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-04-29 | 2025-04-25 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-04-28 | 2025-04-24 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-04-25 | 2025-04-23 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-04-24 | 2025-04-22 | 0.104 | 14,750 | +0 | 0.00% | 1,534 |
| 2025-04-23 | 2025-04-17 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2025-04-22 | 2025-04-16 | 0.118 | 14,750 | +0 | 0.00% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.114 | 14,750 | +0 | 0.00% | 1,682 |
| 2025-04-16 | 2025-04-14 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2025-04-15 | 2025-04-11 | 0.097 | 14,750 | +0 | 0.00% | 1,431 |
| 2025-04-14 | 2025-04-10 | 0.114 | 14,750 | +0 | 0.00% | 1,682 |
| 2025-04-11 | 2025-04-09 | 0.116 | 14,750 | +0 | 0.00% | 1,711 |
| 2025-04-10 | 2025-04-08 | 0.109 | 14,750 | +0 | 0.00% | 1,608 |
| 2025-04-09 | 2025-04-07 | 0.102 | 14,750 | +0 | 0.00% | 1,504 |
| 2025-04-08 | 2025-04-03 | 0.097 | 14,750 | +0 | 0.00% | 1,431 |
| 2025-04-07 | 2025-04-02 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2025-04-03 | 2025-04-01 | 0.077 | 14,750 | +0 | 0.00% | 1,136 |
| 2025-04-02 | 2025-03-31 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2025-04-01 | 2025-03-28 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2025-03-31 | 2025-03-27 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2025-03-28 | 2025-03-26 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-03-27 | 2025-03-25 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2025-03-26 | 2025-03-24 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-03-25 | 2025-03-21 | 0.074 | 14,750 | +0 | 0.00% | 1,092 |
| 2025-03-24 | 2025-03-20 | 0.083 | 14,750 | +0 | 0.00% | 1,224 |
| 2025-03-21 | 2025-03-19 | 0.075 | 14,750 | +0 | 0.00% | 1,106 |
| 2025-03-20 | 2025-03-18 | 0.077 | 14,750 | +0 | 0.00% | 1,136 |
| 2025-03-19 | 2025-03-17 | 0.079 | 14,750 | +0 | 0.00% | 1,165 |
| 2025-03-18 | 2025-03-14 | 0.077 | 14,750 | +0 | 0.00% | 1,136 |
| 2025-03-17 | 2025-03-13 | 0.075 | 14,750 | +0 | 0.00% | 1,106 |
| 2025-03-14 | 2025-03-12 | 0.075 | 14,750 | +0 | 0.00% | 1,106 |
| 2025-03-13 | 2025-03-11 | 0.075 | 14,750 | +0 | 0.00% | 1,106 |
| 2025-03-12 | 2025-03-10 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-03-11 | 2025-03-07 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-03-10 | 2025-03-06 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-03-07 | 2025-03-05 | 0.075 | 14,750 | +0 | 0.00% | 1,106 |
| 2025-03-06 | 2025-03-04 | 0.075 | 14,750 | +0 | 0.00% | 1,106 |
| 2025-03-05 | 2025-03-03 | 0.069 | 14,750 | +0 | 0.00% | 1,018 |
| 2025-03-04 | 2025-02-28 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-03-03 | 2025-02-27 | 0.072 | 14,750 | +0 | 0.00% | 1,062 |
| 2025-02-28 | 2025-02-26 | 0.070 | 14,750 | +0 | 0.00% | 1,032 |
| 2025-02-27 | 2025-02-25 | 0.075 | 14,750 | +0 | 0.00% | 1,106 |
| 2025-02-26 | 2025-02-24 | 0.075 | 14,750 | +0 | 0.00% | 1,106 |
| 2025-02-25 | 2025-02-21 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2025-02-24 | 2025-02-20 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-02-21 | 2025-02-19 | 0.081 | 14,750 | +0 | 0.00% | 1,195 |
| 2025-02-20 | 2025-02-18 | 0.077 | 14,750 | +0 | 0.00% | 1,136 |
| 2025-02-19 | 2025-02-17 | 0.089 | 14,750 | +0 | 0.00% | 1,313 |
| 2025-02-18 | 2025-02-14 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2025-02-17 | 2025-02-13 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2025-02-14 | 2025-02-12 | 0.096 | 14,750 | +0 | 0.00% | 1,416 |
| 2025-02-13 | 2025-02-11 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2025-02-12 | 2025-02-10 | 0.089 | 14,750 | +0 | 0.00% | 1,313 |
| 2025-02-11 | 2025-02-07 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2025-02-10 | 2025-02-06 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2025-02-07 | 2025-02-05 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2025-02-06 | 2025-02-04 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2025-02-05 | 2025-02-03 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2025-02-04 | 2025-01-28 | 0.089 | 14,750 | +0 | 0.00% | 1,313 |
| 2025-02-03 | 2025-01-24 | 0.081 | 14,750 | +0 | 0.00% | 1,195 |
| 2025-01-27 | 2025-01-23 | 0.081 | 14,750 | +0 | 0.00% | 1,195 |
| 2025-01-24 | 2025-01-22 | 0.081 | 14,750 | +0 | 0.00% | 1,195 |
| 2025-01-23 | 2025-01-21 | 0.075 | 14,750 | +0 | 0.00% | 1,106 |
| 2025-01-22 | 2025-01-20 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-01-21 | 2025-01-17 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-01-17 | 2025-01-15 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-01-16 | 2025-01-14 | 0.078 | 14,750 | +0 | 0.00% | 1,150 |
| 2025-01-15 | 2025-01-13 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-01-14 | 2025-01-10 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2025-01-13 | 2025-01-09 | 0.088 | 14,750 | +0 | 0.00% | 1,298 |
| 2025-01-10 | 2025-01-08 | 0.095 | 14,750 | +0 | 0.00% | 1,401 |
| 2025-01-09 | 2025-01-07 | 0.096 | 14,750 | +0 | 0.00% | 1,416 |
| 2025-01-08 | 2025-01-06 | 0.088 | 14,750 | +0 | 0.00% | 1,298 |
| 2025-01-07 | 2025-01-03 | 0.089 | 14,750 | +0 | 0.00% | 1,313 |
| 2025-01-06 | 2025-01-02 | 0.099 | 14,750 | +0 | 0.00% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.099 | 14,750 | +0 | 0.00% | 1,460 |
| 2025-01-02 | 2024-12-27 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2024-12-30 | 2024-12-24 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2024-12-27 | 2024-12-20 | 0.109 | 14,750 | +0 | 0.00% | 1,608 |
| 2024-12-23 | 2024-12-19 | 0.109 | 14,750 | +0 | 0.00% | 1,608 |
| 2024-12-20 | 2024-12-18 | 0.099 | 14,750 | +0 | 0.00% | 1,460 |
| 2024-12-19 | 2024-12-17 | 0.099 | 14,750 | +0 | 0.00% | 1,460 |
| 2024-12-18 | 2024-12-16 | 0.099 | 14,750 | +0 | 0.00% | 1,460 |
| 2024-12-17 | 2024-12-13 | 0.101 | 14,750 | +0 | 0.00% | 1,490 |
| 2024-12-16 | 2024-12-12 | 0.101 | 14,750 | +0 | 0.00% | 1,490 |
| 2024-12-13 | 2024-12-11 | 0.095 | 14,750 | +0 | 0.00% | 1,401 |
| 2024-12-12 | 2024-12-10 | 0.101 | 14,750 | +0 | 0.00% | 1,490 |
| 2024-12-11 | 2024-12-09 | 0.104 | 14,750 | +0 | 0.00% | 1,534 |
| 2024-12-10 | 2024-12-06 | 0.107 | 14,750 | +0 | 0.00% | 1,578 |
| 2024-12-09 | 2024-12-05 | 0.085 | 14,750 | +0 | 0.00% | 1,254 |
| 2024-12-06 | 2024-12-04 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2024-12-05 | 2024-12-03 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2024-12-04 | 2024-12-02 | 0.088 | 14,750 | +0 | 0.00% | 1,298 |
| 2024-12-03 | 2024-11-29 | 0.087 | 14,750 | +0 | 0.00% | 1,283 |
| 2024-12-02 | 2024-11-28 | 0.094 | 14,750 | +0 | 0.00% | 1,386 |
| 2024-11-29 | 2024-11-27 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2024-11-28 | 2024-11-26 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2024-11-27 | 2024-11-25 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2024-11-26 | 2024-11-22 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2024-11-25 | 2024-11-21 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2024-11-22 | 2024-11-20 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2024-11-21 | 2024-11-19 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2024-11-20 | 2024-11-18 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2024-11-19 | 2024-11-15 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2024-11-18 | 2024-11-14 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2024-11-15 | 2024-11-13 | 0.094 | 14,750 | +0 | 0.00% | 1,386 |
| 2024-11-14 | 2024-11-12 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2024-11-13 | 2024-11-11 | 0.093 | 14,750 | +0 | 0.00% | 1,372 |
| 2024-11-12 | 2024-11-08 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2024-11-11 | 2024-11-07 | 0.092 | 14,750 | +0 | 0.00% | 1,357 |
| 2024-11-08 | 2024-11-06 | 0.093 | 14,750 | +0 | 0.00% | 1,372 |
| 2024-11-07 | 2024-11-05 | 0.094 | 14,750 | +0 | 0.00% | 1,386 |
| 2024-11-06 | 2024-11-04 | 0.089 | 14,750 | +0 | 0.00% | 1,313 |
| 2024-11-05 | 2024-11-01 | 0.096 | 14,750 | +0 | 0.00% | 1,416 |
| 2024-11-04 | 2024-10-31 | 0.094 | 14,750 | +0 | 0.00% | 1,386 |
| 2024-11-01 | 2024-10-30 | 0.088 | 14,750 | +0 | 0.00% | 1,298 |
| 2024-10-31 | 2024-10-29 | 0.101 | 14,750 | +0 | 0.00% | 1,490 |
| 2024-10-30 | 2024-10-28 | 0.091 | 14,750 | +0 | 0.00% | 1,342 |
| 2024-10-29 | 2024-10-25 | 0.086 | 14,750 | +0 | 0.00% | 1,268 |
| 2024-10-28 | 2024-10-24 | 0.096 | 14,750 | +0 | 0.00% | 1,416 |
| 2024-10-25 | 2024-10-23 | 0.096 | 14,750 | +0 | 0.00% | 1,416 |
| 2024-10-24 | 2024-10-22 | 0.108 | 14,750 | +0 | 0.00% | 1,593 |
| 2024-10-23 | 2024-10-21 | 0.108 | 14,750 | +0 | 0.00% | 1,593 |
| 2024-10-22 | 2024-10-18 | 0.102 | 14,750 | +0 | 0.00% | 1,504 |
| 2024-10-21 | 2024-10-17 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-10-18 | 2024-10-16 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-10-17 | 2024-10-15 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-10-16 | 2024-10-14 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-10-15 | 2024-10-10 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-10-14 | 2024-10-09 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2024-10-10 | 2024-10-08 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2024-10-09 | 2024-10-07 | 0.106 | 14,750 | +0 | 0.00% | 1,564 |
| 2024-10-08 | 2024-10-04 | 0.098 | 14,750 | +0 | 0.00% | 1,446 |
| 2024-10-07 | 2024-10-03 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2024-10-04 | 2024-10-02 | 0.082 | 14,750 | +0 | 0.00% | 1,210 |
| 2024-10-03 | 2024-09-30 | 0.084 | 14,750 | +0 | 0.00% | 1,239 |
| 2024-10-02 | 2024-09-27 | 0.080 | 14,750 | +0 | 0.00% | 1,180 |
| 2024-09-30 | 2024-09-26 | 0.096 | 14,750 | +0 | 0.00% | 1,416 |
| 2024-09-27 | 2024-09-25 | 0.096 | 14,750 | +0 | 0.00% | 1,416 |
| 2024-09-26 | 2024-09-24 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2024-09-25 | 2024-09-23 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2024-09-24 | 2024-09-20 | 0.090 | 14,750 | +0 | 0.00% | 1,328 |
| 2024-09-23 | 2024-09-19 | 0.094 | 14,750 | +0 | 0.00% | 1,386 |
| 2024-09-20 | 2024-09-17 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-09-19 | 2024-09-16 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-09-17 | 2024-09-13 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-09-16 | 2024-09-12 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-09-13 | 2024-09-11 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-09-12 | 2024-09-10 | 0.106 | 14,750 | +0 | 0.00% | 1,564 |
| 2024-09-11 | 2024-09-09 | 0.106 | 14,750 | +0 | 0.00% | 1,564 |
| 2024-09-10 | 2024-09-05 | 0.108 | 14,750 | +0 | 0.00% | 1,593 |
| 2024-09-09 | 2024-09-04 | 0.109 | 14,750 | +0 | 0.00% | 1,608 |
| 2024-09-05 | 2024-09-03 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2024-09-04 | 2024-09-02 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2024-09-03 | 2024-08-30 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2024-09-02 | 2024-08-29 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2024-08-30 | 2024-08-28 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2024-08-29 | 2024-08-27 | 0.095 | 14,750 | +0 | 0.00% | 1,401 |
| 2024-08-28 | 2024-08-26 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-08-27 | 2024-08-23 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-08-26 | 2024-08-22 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-08-23 | 2024-08-21 | 0.109 | 14,750 | +0 | 0.00% | 1,608 |
| 2024-08-22 | 2024-08-20 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-08-21 | 2024-08-19 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2024-08-20 | 2024-08-16 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2024-08-19 | 2024-08-15 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2024-08-16 | 2024-08-14 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2024-08-15 | 2024-08-13 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2024-08-14 | 2024-08-12 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2024-08-13 | 2024-08-09 | 0.099 | 14,750 | +0 | 0.00% | 1,460 |
| 2024-08-12 | 2024-08-08 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-08-09 | 2024-08-07 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-08-08 | 2024-08-06 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-08-07 | 2024-08-05 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2024-08-06 | 2024-08-02 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2024-08-05 | 2024-08-01 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2024-08-02 | 2024-07-31 | 0.106 | 14,750 | +0 | 0.00% | 1,564 |
| 2024-08-01 | 2024-07-30 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-07-31 | 2024-07-29 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2024-07-30 | 2024-07-26 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2024-07-29 | 2024-07-25 | 0.101 | 14,750 | +0 | 0.00% | 1,490 |
| 2024-07-26 | 2024-07-24 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-07-25 | 2024-07-23 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2024-07-24 | 2024-07-22 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2024-07-23 | 2024-07-19 | 0.098 | 14,750 | +0 | 0.00% | 1,446 |
| 2024-07-22 | 2024-07-18 | 0.118 | 14,750 | +0 | 0.00% | 1,740 |
| 2024-07-19 | 2024-07-17 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2024-07-18 | 2024-07-16 | 0.119 | 14,750 | +0 | 0.00% | 1,755 |
| 2024-07-17 | 2024-07-15 | 0.097 | 14,750 | +0 | 0.00% | 1,431 |
| 2024-07-16 | 2024-07-12 | 0.097 | 14,750 | +0 | 0.00% | 1,431 |
| 2024-07-15 | 2024-07-11 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2024-07-12 | 2024-07-10 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2024-07-11 | 2024-07-09 | 0.104 | 14,750 | +0 | 0.00% | 1,534 |
| 2024-07-10 | 2024-07-08 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2024-07-09 | 2024-07-05 | 0.105 | 14,750 | +0 | 0.00% | 1,549 |
| 2024-07-08 | 2024-07-04 | 0.097 | 14,750 | +0 | 0.00% | 1,431 |
| 2024-07-05 | 2024-07-03 | 0.115 | 14,750 | +0 | 0.00% | 1,696 |
| 2024-07-04 | 2024-07-02 | 0.115 | 14,750 | +0 | 0.00% | 1,696 |
| 2024-07-03 | 2024-06-28 | 0.115 | 14,750 | +0 | 0.00% | 1,696 |
| 2024-07-02 | 2024-06-27 | 0.112 | 14,750 | +0 | 0.00% | 1,652 |
| 2024-06-28 | 2024-06-26 | 0.112 | 14,750 | +0 | 0.00% | 1,652 |
| 2024-06-27 | 2024-06-25 | 0.102 | 14,750 | +0 | 0.00% | 1,504 |
| 2024-06-26 | 2024-06-24 | 0.120 | 14,750 | +0 | 0.00% | 1,770 |
| 2024-06-25 | 2024-06-21 | 0.098 | 14,750 | +0 | 0.00% | 1,446 |
| 2024-06-24 | 2024-06-20 | 0.100 | 14,750 | +0 | 0.00% | 1,475 |
| 2024-06-21 | 2024-06-19 | 0.104 | 14,750 | +0 | 0.00% | 1,534 |
| 2024-06-20 | 2024-06-18 | 0.103 | 14,750 | +0 | 0.00% | 1,519 |
| 2024-06-19 | 2024-06-17 | 0.107 | 14,750 | +0 | 0.00% | 1,578 |
| 2024-06-18 | 2024-06-14 | 0.104 | 14,750 | +0 | 0.00% | 1,534 |
| 2024-06-17 | 2024-06-13 | 0.102 | 14,750 | +0 | 0.00% | 1,504 |
| 2024-06-14 | 2024-06-12 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2024-06-13 | 2024-06-11 | 0.110 | 14,750 | +0 | 0.00% | 1,622 |
| 2024-06-12 | 2024-06-07 | 0.112 | 14,750 | +0 | 0.00% | 1,652 |
| 2024-06-11 | 2024-06-06 | 0.115 | 14,750 | -400 | 0.00% | 1,696 |
| 2018-09-12 | 2018-09-10 | 0.867 | 15,150 | +639 | 0.00% | 13,128 |
| 2018-05-29 | 2018-05-25 | 1.061 | 14,511 | +518 | 0.00% | 15,397 |
| 2017-10-10 | 2017-10-06 | 1.061 | 13,993 | -924 | 0.00% | 14,847 |
| 2017-09-11 | 2017-09-07 | 1.177 | 14,917 | +507 | 0.00% | 17,555 |
| 2017-05-26 | 2017-05-24 | 1.239 | 14,410 | +467 | 0.00% | 17,860 |
| 2016-09-08 | 2016-09-06 | 1.258 | 13,943 | +465 | 0.00% | 17,543 |
| 2016-05-25 | 2016-05-23 | 1.181 | 13,478 | +491 | 0.00% | 15,923 |
| 2015-09-10 | 2015-09-08 | 1.046 | 12,987 | +481 | 0.00% | 13,585 |
| 2015-06-08 | 2015-06-04 | 1.601 | 12,506 | -30,973 | 0.00% | 20,027 |
| 2015-06-04 | 2015-06-02 | 1.601 | 43,479 | +30,973 | 0.01% | 69,626 |
| 2015-05-26 | 2015-05-21 | 1.466 | 12,506 | +384 | 0.00% | 18,328 |
| 2014-09-05 | 2014-09-03 | 1.334 | 12,122 | +375 | 0.00% | 16,166 |
| 2014-05-23 | 2014-05-21 | 1.231 | 11,747 | +467 | 0.00% | 14,465 |
| 2013-12-19 | 2013-12-17 | 1.619 | 11,280 | +1,106 | 0.00% | 18,264 |
| 2013-09-06 | 2013-09-04 | 1.429 | 10,174 | +339 | 0.00% | 14,535 |
| 2013-05-24 | 2013-05-22 | 1.357 | 9,835 | +436 | 0.00% | 13,351 |
| 2012-09-13 | 2012-09-11 | 1.132 | 9,399 | +415 | 0.00% | 10,644 |
| 2012-05-28 | 2012-05-24 | 1.178 | 8,984 | +484 | 0.00% | 10,583 |
| 2011-09-09 | 2011-09-07 | 1.540 | 8,500 | +322 | 0.00% | 13,094 |
| 2011-05-23 | 2011-05-19 | 2.088 | 8,178 | +289 | 0.00% | 17,078 |
| 2011-04-18 | 2011-04-14 | 2.170 | 7,889 | -293 | 0.00% | 17,120 |
| 2010-09-06 | 2010-09-02 | 2.172 | 8,182 | +239 | 0.00% | 17,771 |
| 2010-07-19 | 2010-07-15 | 2.045 | 7,943 | -119 | 0.00% | 16,247 |
| 2010-05-25 | 2010-05-20 | 2.226 | 8,062 | +271 | 0.00% | 17,944 |
| 2009-10-05 | 2009-09-30 | 1.879 | 7,791 | +282 | 0.00% | 14,640 |
| 2009-05-26 | 2009-05-22 | 1.587 | 7,509 | +331 | 0.00% | 11,916 |
| 2008-10-03 | 2008-09-30 | 1.480 | 7,178 | +285 | 0.00% | 10,622 |
| 2008-05-19 | 2008-05-15 | 3.035 | 6,893 | +171 | 0.00% | 20,919 |
| 2007-10-08 | 2007-10-04 | 3.580 | 6,722 | +121 | 0.00% | 24,063 |
| 2007-08-15 | 2007-08-13 | 3.837 | 6,601 | -2,912 | 0.00% | 25,330 |
| 2007-06-26 | 2007-06-22 | 4.121 | 9,513 | 0.00% | 39,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy