History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-10-13 | 2025-10-09 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-10-10 | 2025-10-08 | 0.082 | 107,371 | +0 | 0.01% | 8,804 |
| 2025-10-09 | 2025-10-06 | 0.082 | 107,371 | +0 | 0.01% | 8,804 |
| 2025-10-08 | 2025-10-03 | 0.082 | 107,371 | +0 | 0.01% | 8,804 |
| 2025-10-06 | 2025-10-02 | 0.082 | 107,371 | +0 | 0.01% | 8,804 |
| 2025-10-03 | 2025-09-30 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-10-02 | 2025-09-29 | 0.075 | 107,371 | +0 | 0.01% | 8,053 |
| 2025-09-30 | 2025-09-26 | 0.077 | 107,371 | +0 | 0.01% | 8,268 |
| 2025-09-29 | 2025-09-25 | 0.077 | 107,371 | +0 | 0.01% | 8,268 |
| 2025-09-26 | 2025-09-24 | 0.082 | 107,371 | +0 | 0.01% | 8,804 |
| 2025-09-25 | 2025-09-23 | 0.082 | 107,371 | +0 | 0.01% | 8,804 |
| 2025-09-24 | 2025-09-22 | 0.087 | 107,371 | +0 | 0.01% | 9,341 |
| 2025-09-23 | 2025-09-19 | 0.087 | 107,371 | +0 | 0.01% | 9,341 |
| 2025-09-22 | 2025-09-18 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-09-19 | 2025-09-17 | 0.084 | 107,371 | +0 | 0.01% | 9,019 |
| 2025-09-18 | 2025-09-16 | 0.081 | 107,371 | +0 | 0.01% | 8,697 |
| 2025-09-17 | 2025-09-15 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-09-16 | 2025-09-12 | 0.084 | 107,371 | +0 | 0.01% | 9,019 |
| 2025-09-15 | 2025-09-11 | 0.088 | 107,371 | +0 | 0.01% | 9,449 |
| 2025-09-12 | 2025-09-10 | 0.098 | 107,371 | +0 | 0.01% | 10,522 |
| 2025-09-11 | 2025-09-09 | 0.078 | 107,371 | +0 | 0.01% | 8,375 |
| 2025-09-10 | 2025-09-08 | 0.082 | 107,371 | +0 | 0.01% | 8,804 |
| 2025-09-09 | 2025-09-05 | 0.081 | 107,371 | +0 | 0.01% | 8,697 |
| 2025-09-08 | 2025-09-04 | 0.080 | 107,371 | +0 | 0.01% | 8,590 |
| 2025-09-05 | 2025-09-03 | 0.080 | 107,371 | +0 | 0.01% | 8,590 |
| 2025-09-04 | 2025-09-02 | 0.081 | 107,371 | +0 | 0.01% | 8,697 |
| 2025-09-03 | 2025-09-01 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-09-02 | 2025-08-29 | 0.081 | 107,371 | +0 | 0.01% | 8,697 |
| 2025-09-01 | 2025-08-28 | 0.081 | 107,371 | +0 | 0.01% | 8,697 |
| 2025-08-29 | 2025-08-27 | 0.080 | 107,371 | +0 | 0.01% | 8,590 |
| 2025-08-28 | 2025-08-26 | 0.083 | 107,371 | +0 | 0.01% | 8,912 |
| 2025-08-27 | 2025-08-25 | 0.088 | 107,371 | +0 | 0.01% | 9,449 |
| 2025-08-26 | 2025-08-22 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-08-25 | 2025-08-21 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-08-22 | 2025-08-20 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-08-21 | 2025-08-19 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-08-20 | 2025-08-18 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-08-19 | 2025-08-15 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-08-18 | 2025-08-14 | 0.080 | 107,371 | +0 | 0.01% | 8,590 |
| 2025-08-15 | 2025-08-13 | 0.080 | 107,371 | +0 | 0.01% | 8,590 |
| 2025-08-14 | 2025-08-12 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-08-13 | 2025-08-11 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-08-12 | 2025-08-08 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-08-11 | 2025-08-07 | 0.091 | 107,371 | +0 | 0.01% | 9,771 |
| 2025-08-08 | 2025-08-06 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-08-07 | 2025-08-05 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-08-06 | 2025-08-04 | 0.084 | 107,371 | +0 | 0.01% | 9,019 |
| 2025-08-05 | 2025-08-01 | 0.091 | 107,371 | +0 | 0.01% | 9,771 |
| 2025-08-04 | 2025-07-31 | 0.091 | 107,371 | +0 | 0.01% | 9,771 |
| 2025-08-01 | 2025-07-30 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-07-31 | 2025-07-29 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-07-30 | 2025-07-28 | 0.087 | 107,371 | +0 | 0.01% | 9,341 |
| 2025-07-29 | 2025-07-25 | 0.087 | 107,371 | +0 | 0.01% | 9,341 |
| 2025-07-28 | 2025-07-24 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-07-25 | 2025-07-23 | 0.090 | 107,371 | +0 | 0.01% | 9,663 |
| 2025-07-24 | 2025-07-22 | 0.096 | 107,371 | +0 | 0.01% | 10,308 |
| 2025-07-23 | 2025-07-21 | 0.097 | 107,371 | +0 | 0.01% | 10,415 |
| 2025-07-22 | 2025-07-18 | 0.080 | 107,371 | +0 | 0.01% | 8,590 |
| 2025-07-21 | 2025-07-17 | 0.068 | 107,371 | +0 | 0.01% | 7,301 |
| 2025-07-18 | 2025-07-16 | 0.072 | 107,371 | +0 | 0.01% | 7,731 |
| 2025-07-17 | 2025-07-15 | 0.072 | 107,371 | +0 | 0.01% | 7,731 |
| 2025-07-16 | 2025-07-14 | 0.069 | 107,371 | +0 | 0.01% | 7,409 |
| 2025-07-15 | 2025-07-11 | 0.069 | 107,371 | +0 | 0.01% | 7,409 |
| 2025-07-14 | 2025-07-10 | 0.069 | 107,371 | +0 | 0.01% | 7,409 |
| 2025-07-11 | 2025-07-09 | 0.069 | 107,371 | +0 | 0.01% | 7,409 |
| 2025-07-10 | 2025-07-08 | 0.064 | 107,371 | +0 | 0.01% | 6,872 |
| 2025-07-09 | 2025-07-07 | 0.070 | 107,371 | +0 | 0.01% | 7,516 |
| 2025-07-08 | 2025-07-04 | 0.070 | 107,371 | +0 | 0.01% | 7,516 |
| 2025-07-07 | 2025-07-03 | 0.066 | 107,371 | +0 | 0.01% | 7,086 |
| 2025-07-04 | 2025-07-02 | 0.069 | 107,371 | +0 | 0.01% | 7,409 |
| 2025-07-03 | 2025-06-30 | 0.070 | 107,371 | +0 | 0.01% | 7,516 |
| 2025-07-02 | 2025-06-27 | 0.070 | 107,371 | +0 | 0.01% | 7,516 |
| 2025-06-30 | 2025-06-26 | 0.070 | 107,371 | +0 | 0.01% | 7,516 |
| 2025-06-27 | 2025-06-25 | 0.070 | 107,371 | +0 | 0.01% | 7,516 |
| 2025-06-26 | 2025-06-24 | 0.066 | 107,371 | +0 | 0.01% | 7,086 |
| 2025-06-25 | 2025-06-23 | 0.072 | 107,371 | +0 | 0.01% | 7,731 |
| 2025-06-24 | 2025-06-20 | 0.072 | 107,371 | +0 | 0.01% | 7,731 |
| 2025-06-23 | 2025-06-19 | 0.067 | 107,371 | +0 | 0.01% | 7,194 |
| 2025-06-20 | 2025-06-18 | 0.072 | 107,371 | +0 | 0.01% | 7,731 |
| 2025-06-19 | 2025-06-17 | 0.066 | 107,371 | +0 | 0.01% | 7,086 |
| 2025-06-18 | 2025-06-16 | 0.070 | 107,371 | +0 | 0.01% | 7,516 |
| 2025-06-17 | 2025-06-13 | 0.072 | 107,371 | +0 | 0.01% | 7,731 |
| 2025-06-16 | 2025-06-12 | 0.070 | 107,371 | +0 | 0.01% | 7,516 |
| 2025-06-13 | 2025-06-11 | 0.070 | 107,371 | +0 | 0.01% | 7,516 |
| 2025-06-12 | 2025-06-10 | 0.072 | 107,371 | +0 | 0.01% | 7,731 |
| 2025-06-11 | 2025-06-09 | 0.077 | 107,371 | +0 | 0.01% | 8,268 |
| 2025-06-10 | 2025-06-06 | 0.077 | 107,371 | +0 | 0.01% | 8,268 |
| 2025-06-09 | 2025-06-05 | 0.078 | 107,371 | +0 | 0.01% | 8,375 |
| 2025-06-06 | 2025-06-04 | 0.072 | 107,371 | +0 | 0.01% | 7,731 |
| 2025-06-05 | 2025-06-03 | 0.073 | 107,371 | +0 | 0.01% | 7,838 |
| 2025-06-04 | 2025-06-02 | 0.074 | 107,371 | +0 | 0.01% | 7,945 |
| 2025-06-03 | 2025-05-30 | 0.082 | 107,371 | +0 | 0.01% | 8,804 |
| 2025-06-02 | 2025-05-29 | 0.073 | 107,371 | +0 | 0.01% | 7,838 |
| 2025-05-30 | 2025-05-28 | 0.072 | 107,371 | +0 | 0.01% | 7,731 |
| 2025-05-29 | 2025-05-27 | 0.075 | 107,371 | +0 | 0.01% | 8,053 |
| 2025-05-28 | 2025-05-26 | 0.079 | 107,371 | +0 | 0.01% | 8,482 |
| 2025-05-27 | 2025-05-23 | 0.079 | 107,371 | +0 | 0.01% | 8,482 |
| 2025-05-26 | 2025-05-22 | 0.078 | 107,371 | +0 | 0.01% | 8,375 |
| 2025-05-23 | 2025-05-21 | 0.082 | 107,371 | +0 | 0.01% | 8,804 |
| 2025-05-22 | 2025-05-20 | 0.078 | 107,371 | +0 | 0.01% | 8,375 |
| 2025-05-21 | 2025-05-19 | 0.078 | 107,371 | +0 | 0.01% | 8,375 |
| 2025-05-20 | 2025-05-16 | 0.084 | 107,371 | +0 | 0.01% | 9,019 |
| 2025-05-19 | 2025-05-15 | 0.084 | 107,371 | +0 | 0.01% | 9,019 |
| 2025-05-16 | 2025-05-14 | 0.093 | 107,371 | +0 | 0.01% | 9,986 |
| 2025-05-15 | 2025-05-13 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-05-14 | 2025-05-12 | 0.088 | 107,371 | +0 | 0.01% | 9,449 |
| 2025-05-13 | 2025-05-09 | 0.098 | 107,371 | +0 | 0.01% | 10,522 |
| 2025-05-12 | 2025-05-08 | 0.090 | 107,371 | +0 | 0.01% | 9,663 |
| 2025-05-09 | 2025-05-07 | 0.090 | 107,371 | +0 | 0.01% | 9,663 |
| 2025-05-08 | 2025-05-06 | 0.090 | 107,371 | +0 | 0.01% | 9,663 |
| 2025-05-07 | 2025-05-02 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-05-06 | 2025-04-30 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-05-02 | 2025-04-29 | 0.091 | 107,371 | +0 | 0.01% | 9,771 |
| 2025-04-30 | 2025-04-28 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-04-29 | 2025-04-25 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-04-28 | 2025-04-24 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-04-25 | 2025-04-23 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-04-24 | 2025-04-22 | 0.104 | 107,371 | +0 | 0.01% | 11,167 |
| 2025-04-23 | 2025-04-17 | 0.110 | 107,371 | +0 | 0.01% | 11,811 |
| 2025-04-22 | 2025-04-16 | 0.118 | 107,371 | +0 | 0.01% | 12,670 |
| 2025-04-17 | 2025-04-15 | 0.114 | 107,371 | +0 | 0.01% | 12,240 |
| 2025-04-16 | 2025-04-14 | 0.103 | 107,371 | +0 | 0.01% | 11,059 |
| 2025-04-15 | 2025-04-11 | 0.097 | 107,371 | +0 | 0.01% | 10,415 |
| 2025-04-14 | 2025-04-10 | 0.114 | 107,371 | +0 | 0.01% | 12,240 |
| 2025-04-11 | 2025-04-09 | 0.116 | 107,371 | +0 | 0.01% | 12,455 |
| 2025-04-10 | 2025-04-08 | 0.109 | 107,371 | +0 | 0.01% | 11,703 |
| 2025-04-09 | 2025-04-07 | 0.102 | 107,371 | +0 | 0.01% | 10,952 |
| 2025-04-08 | 2025-04-03 | 0.097 | 107,371 | +0 | 0.01% | 10,415 |
| 2025-04-07 | 2025-04-02 | 0.092 | 107,371 | +0 | 0.01% | 9,878 |
| 2025-04-03 | 2025-04-01 | 0.077 | 107,371 | +0 | 0.01% | 8,268 |
| 2025-04-02 | 2025-03-31 | 0.091 | 107,371 | +0 | 0.01% | 9,771 |
| 2025-04-01 | 2025-03-28 | 0.082 | 107,371 | +0 | 0.01% | 8,804 |
| 2025-03-31 | 2025-03-27 | 0.090 | 107,371 | +0 | 0.01% | 9,663 |
| 2025-03-28 | 2025-03-26 | 0.086 | 107,371 | +0 | 0.01% | 9,234 |
| 2025-03-27 | 2025-03-25 | 0.085 | 107,371 | +0 | 0.01% | 9,127 |
| 2025-03-26 | 2025-03-24 | 0.080 | 107,371 | +0 | 0.01% | 8,590 |
| 2025-03-25 | 2025-03-21 | 0.074 | 107,371 | +0 | 0.01% | 7,945 |
| 2025-03-24 | 2025-03-20 | 0.083 | 107,371 | +0 | 0.01% | 8,912 |
| 2025-03-21 | 2025-03-19 | 0.075 | 107,371 | +0 | 0.01% | 8,053 |
| 2025-03-20 | 2025-03-18 | 0.077 | 107,371 | +0 | 0.01% | 8,268 |
| 2025-03-19 | 2025-03-17 | 0.079 | 107,371 | +0 | 0.01% | 8,482 |
| 2025-03-18 | 2025-03-14 | 0.077 | 107,371 | +0 | 0.01% | 8,268 |
| 2025-03-17 | 2025-03-13 | 0.075 | 107,371 | +0 | 0.01% | 8,053 |
| 2025-03-14 | 2025-03-12 | 0.075 | 107,371 | -14,000 | 0.01% | 8,053 |
| 2022-11-04 | 2022-11-02 | 0.175 | 121,371 | +1,250 | 0.01% | 21,240 |
| 2020-08-18 | 2020-08-14 | 0.275 | 120,121 | -3,000 | 0.01% | 33,033 |
| 2018-11-05 | 2018-11-01 | 0.710 | 123,121 | -2,500 | 0.01% | 87,416 |
| 2018-09-12 | 2018-09-10 | 0.867 | 125,621 | +5,297 | 0.01% | 108,856 |
| 2018-09-06 | 2018-09-04 | 0.867 | 120,324 | -958 | 0.01% | 104,266 |
| 2018-07-25 | 2018-07-23 | 0.940 | 121,282 | -595 | 0.01% | 113,959 |
| 2018-05-29 | 2018-05-25 | 1.061 | 121,877 | +4,352 | 0.01% | 129,316 |
| 2017-10-10 | 2017-10-06 | 1.061 | 117,525 | -923 | 0.01% | 124,699 |
| 2017-09-21 | 2017-09-19 | 1.072 | 118,448 | +1,847 | 0.01% | 126,960 |
| 2017-09-11 | 2017-09-07 | 1.177 | 116,601 | +3,962 | 0.01% | 137,218 |
| 2017-08-18 | 2017-08-16 | 1.121 | 112,639 | -357 | 0.01% | 126,243 |
| 2017-07-25 | 2017-07-21 | 1.177 | 112,996 | -4,461 | 0.01% | 132,976 |
| 2017-05-26 | 2017-05-24 | 1.239 | 117,457 | +3,807 | 0.01% | 145,576 |
| 2016-10-14 | 2016-10-12 | 1.251 | 113,650 | -8,634 | 0.01% | 142,174 |
| 2016-10-11 | 2016-10-06 | 1.286 | 122,284 | -3,453 | 0.02% | 157,224 |
| 2016-09-08 | 2016-09-06 | 1.258 | 125,737 | +4,191 | 0.02% | 158,199 |
| 2016-05-25 | 2016-05-23 | 1.181 | 121,546 | +4,432 | 0.02% | 143,597 |
| 2016-01-27 | 2016-01-25 | 1.231 | 117,114 | -4,825 | 0.02% | 144,186 |
| 2016-01-25 | 2016-01-21 | 1.169 | 121,939 | +4,825 | 0.02% | 142,544 |
| 2016-01-13 | 2016-01-11 | 1.517 | 117,114 | -8,042 | 0.02% | 177,684 |
| 2016-01-07 | 2016-01-05 | 1.480 | 125,156 | -12,865 | 0.02% | 185,216 |
| 2015-09-10 | 2015-09-08 | 1.046 | 138,021 | +5,111 | 0.02% | 144,378 |
| 2015-07-02 | 2015-06-29 | 1.330 | 132,910 | +23,231 | 0.02% | 176,793 |
| 2015-06-16 | 2015-06-12 | 1.421 | 109,679 | -15,487 | 0.02% | 155,807 |
| 2015-06-12 | 2015-06-10 | 1.382 | 125,166 | +15,487 | 0.02% | 172,958 |
| 2015-06-05 | 2015-06-03 | 1.601 | 109,679 | -15,487 | 0.02% | 175,637 |
| 2015-06-02 | 2015-05-29 | 1.524 | 125,166 | -7,744 | 0.02% | 190,739 |
| 2015-06-01 | 2015-05-28 | 1.640 | 132,910 | -23,230 | 0.02% | 217,987 |
| 2015-05-29 | 2015-05-27 | 1.588 | 156,140 | -23,230 | 0.02% | 248,021 |
| 2015-05-28 | 2015-05-26 | 1.472 | 179,370 | +23,230 | 0.03% | 264,073 |
| 2015-05-26 | 2015-05-21 | 1.466 | 156,140 | +4,794 | 0.02% | 228,833 |
| 2015-05-19 | 2015-05-15 | 1.399 | 151,346 | -15,011 | 0.02% | 211,725 |
| 2015-05-18 | 2015-05-14 | 1.359 | 166,357 | +7,505 | 0.03% | 226,076 |
| 2015-05-15 | 2015-05-13 | 1.372 | 158,852 | -15,011 | 0.03% | 217,993 |
| 2015-05-13 | 2015-05-11 | 1.359 | 173,863 | +22,517 | 0.03% | 236,276 |
| 2015-05-12 | 2015-05-08 | 1.346 | 151,346 | +15,011 | 0.02% | 203,660 |
| 2015-05-08 | 2015-05-06 | 1.399 | 136,335 | -1,501 | 0.02% | 190,726 |
| 2015-04-24 | 2015-04-22 | 1.346 | 137,836 | -6,004 | 0.02% | 185,480 |
| 2015-04-17 | 2015-04-15 | 1.346 | 143,840 | +22,517 | 0.02% | 193,559 |
| 2015-01-08 | 2015-01-06 | 1.146 | 121,323 | -7,506 | 0.02% | 139,013 |
| 2014-12-15 | 2014-12-11 | 1.146 | 128,829 | -75,056 | 0.02% | 147,613 |
| 2014-12-10 | 2014-12-08 | 1.159 | 203,885 | -15,012 | 0.03% | 236,329 |
| 2014-12-08 | 2014-12-04 | 1.252 | 218,897 | +7,506 | 0.04% | 274,145 |
| 2014-12-02 | 2014-11-28 | 1.306 | 211,391 | +30,023 | 0.03% | 276,010 |
| 2014-11-26 | 2014-11-24 | 1.332 | 181,368 | +7,505 | 0.03% | 241,642 |
| 2014-11-25 | 2014-11-21 | 1.492 | 173,863 | +45,034 | 0.03% | 259,441 |
| 2014-11-21 | 2014-11-19 | 1.466 | 128,829 | +12,009 | 0.02% | 188,807 |
| 2014-11-19 | 2014-11-17 | 1.585 | 116,820 | -13,135 | 0.02% | 185,215 |
| 2014-11-18 | 2014-11-14 | 1.612 | 129,955 | +15,011 | 0.02% | 209,503 |
| 2014-11-17 | 2014-11-13 | 1.506 | 114,944 | -19,514 | 0.02% | 173,052 |
| 2014-10-03 | 2014-09-29 | 1.199 | 134,458 | -15,011 | 0.02% | 161,228 |
| 2014-09-30 | 2014-09-26 | 1.199 | 149,469 | +15,011 | 0.03% | 179,228 |
| 2014-09-05 | 2014-09-03 | 1.334 | 134,458 | +4,158 | 0.02% | 179,314 |
| 2014-08-08 | 2014-08-06 | 1.265 | 130,300 | -14,547 | 0.02% | 164,812 |
| 2014-08-07 | 2014-08-05 | 1.224 | 144,847 | +14,547 | 0.03% | 177,238 |
| 2014-07-03 | 2014-06-30 | 1.155 | 130,300 | -545 | 0.02% | 150,480 |
| 2014-05-23 | 2014-05-21 | 1.231 | 130,845 | +5,204 | 0.03% | 161,116 |
| 2014-05-22 | 2014-05-20 | 1.260 | 125,641 | -1,397 | 0.03% | 158,306 |
| 2014-01-07 | 2014-01-03 | 1.274 | 127,038 | -6,984 | 0.03% | 161,885 |
| 2013-12-19 | 2013-12-17 | 1.619 | 134,022 | +13,139 | 0.03% | 217,006 |
| 2013-12-12 | 2013-12-10 | 1.572 | 120,883 | +31,498 | 0.03% | 189,974 |
| 2013-12-10 | 2013-12-06 | 1.730 | 89,385 | -7,560 | 0.02% | 154,663 |
| 2013-12-06 | 2013-12-04 | 1.730 | 96,945 | -18,898 | 0.03% | 167,744 |
| 2013-12-05 | 2013-12-03 | 1.667 | 115,843 | +11,339 | 0.03% | 193,087 |
| 2013-12-03 | 2013-11-29 | 1.603 | 104,504 | -17,639 | 0.03% | 167,552 |
| 2013-12-02 | 2013-11-28 | 1.476 | 122,143 | -12,599 | 0.03% | 180,321 |
| 2013-11-14 | 2013-11-12 | 1.333 | 134,742 | +6,300 | 0.04% | 179,671 |
| 2013-10-24 | 2013-10-22 | 1.333 | 128,442 | +11,339 | 0.03% | 171,270 |
| 2013-10-16 | 2013-10-11 | 1.365 | 117,103 | -6,300 | 0.03% | 159,868 |
| 2013-09-26 | 2013-09-24 | 1.365 | 123,403 | -11,339 | 0.03% | 168,469 |
| 2013-09-06 | 2013-09-04 | 1.429 | 134,742 | +4,492 | 0.04% | 192,504 |
| 2013-08-28 | 2013-08-26 | 1.462 | 130,250 | -12,179 | 0.04% | 190,364 |
| 2013-08-21 | 2013-08-19 | 1.462 | 142,429 | +18,268 | 0.04% | 208,164 |
| 2013-08-20 | 2013-08-16 | 1.412 | 124,161 | +12,179 | 0.03% | 175,348 |
| 2013-07-31 | 2013-07-29 | 1.445 | 111,982 | +7,308 | 0.03% | 161,826 |
| 2013-07-22 | 2013-07-18 | 1.396 | 104,674 | -12,179 | 0.03% | 146,109 |
| 2013-07-18 | 2013-07-16 | 1.297 | 116,853 | +24,358 | 0.03% | 151,595 |
| 2013-07-05 | 2013-07-03 | 1.215 | 92,495 | -30,448 | 0.03% | 112,400 |
| 2013-07-04 | 2013-07-02 | 1.182 | 122,943 | +18,269 | 0.03% | 145,363 |
| 2013-06-17 | 2013-06-13 | 1.281 | 104,674 | -4,872 | 0.03% | 134,076 |
| 2013-05-30 | 2013-05-28 | 1.232 | 109,546 | +17,051 | 0.03% | 134,920 |
| 2013-05-24 | 2013-05-22 | 1.357 | 92,495 | +4,098 | 0.03% | 125,558 |
| 2013-05-10 | 2013-05-08 | 1.392 | 88,397 | -17,460 | 0.03% | 123,033 |
| 2013-05-09 | 2013-05-07 | 1.375 | 105,857 | +17,460 | 0.03% | 145,515 |
| 2013-04-30 | 2013-04-26 | 1.272 | 88,397 | -5,820 | 0.03% | 112,400 |
| 2013-04-02 | 2013-03-27 | 1.272 | 94,217 | +5,820 | 0.03% | 119,801 |
| 2013-03-15 | 2013-03-13 | 1.340 | 88,397 | -11,640 | 0.03% | 118,476 |
| 2013-02-28 | 2013-02-26 | 1.289 | 100,037 | -291 | 0.03% | 128,920 |
| 2013-02-27 | 2013-02-25 | 1.306 | 100,328 | +11,640 | 0.03% | 131,019 |
| 2013-02-19 | 2013-02-15 | 1.392 | 88,688 | +291 | 0.03% | 123,438 |
| 2013-01-24 | 2013-01-22 | 1.546 | 88,397 | +5,819 | 0.03% | 136,703 |
| 2013-01-23 | 2013-01-21 | 1.357 | 82,578 | -17,459 | 0.02% | 112,096 |
| 2013-01-22 | 2013-01-18 | 1.289 | 100,037 | +17,459 | 0.03% | 128,920 |
| 2013-01-18 | 2013-01-16 | 1.272 | 82,578 | -17,459 | 0.02% | 105,001 |
| 2013-01-17 | 2013-01-15 | 1.289 | 100,037 | -23,279 | 0.03% | 128,920 |
| 2013-01-16 | 2013-01-14 | 1.220 | 123,316 | +40,738 | 0.03% | 150,444 |
| 2013-01-15 | 2013-01-11 | 1.237 | 82,578 | +5,820 | 0.02% | 102,163 |
| 2013-01-10 | 2013-01-08 | 1.186 | 76,758 | -18,623 | 0.02% | 91,006 |
| 2012-12-27 | 2012-12-20 | 1.186 | 95,381 | +11,639 | 0.03% | 113,086 |
| 2012-12-03 | 2012-11-29 | 1.100 | 83,742 | +6,984 | 0.02% | 92,092 |
| 2012-09-13 | 2012-09-11 | 1.132 | 76,758 | +3,386 | 0.02% | 86,928 |
| 2012-05-28 | 2012-05-24 | 1.178 | 73,372 | +3,951 | 0.02% | 86,428 |
| 2012-03-09 | 2012-03-07 | 1.368 | 69,421 | -36,844 | 0.02% | 94,963 |
| 2012-02-10 | 2012-02-08 | 1.330 | 106,265 | +5,264 | 0.03% | 141,325 |
| 2012-01-30 | 2012-01-26 | 1.273 | 101,001 | +10,526 | 0.03% | 128,568 |
| 2011-10-31 | 2011-10-27 | 1.159 | 90,475 | +10,527 | 0.03% | 104,855 |
| 2011-10-03 | 2011-09-28 | 1.007 | 79,948 | -10,527 | 0.03% | 80,504 |
| 2011-09-23 | 2011-09-21 | 1.159 | 90,475 | -5,263 | 0.03% | 104,855 |
| 2011-09-09 | 2011-09-07 | 1.540 | 95,738 | +3,636 | 0.03% | 147,477 |
| 2011-08-24 | 2011-08-22 | 1.639 | 92,102 | -18,229 | 0.03% | 150,971 |
| 2011-08-10 | 2011-08-08 | 1.817 | 110,331 | -5,064 | 0.04% | 200,461 |
| 2011-08-09 | 2011-08-05 | 1.876 | 115,395 | -10,127 | 0.04% | 216,499 |
| 2011-07-08 | 2011-07-06 | 1.955 | 125,522 | +5,064 | 0.04% | 245,415 |
| 2011-07-06 | 2011-07-04 | 2.014 | 120,458 | +13,165 | 0.04% | 242,651 |
| 2011-06-28 | 2011-06-24 | 2.014 | 107,293 | -25,318 | 0.03% | 216,131 |
| 2011-06-17 | 2011-06-15 | 2.054 | 132,611 | +20,255 | 0.04% | 272,369 |
| 2011-05-23 | 2011-05-19 | 2.088 | 112,356 | +3,972 | 0.04% | 234,625 |
| 2011-05-20 | 2011-05-18 | 2.027 | 108,384 | +244 | 0.04% | 219,673 |
| 2011-03-31 | 2011-03-29 | 2.088 | 108,140 | +4,884 | 0.04% | 225,821 |
| 2011-01-24 | 2011-01-20 | 2.150 | 103,256 | -1,465 | 0.03% | 221,964 |
| 2011-01-12 | 2011-01-10 | 2.170 | 104,721 | -33,215 | 0.04% | 227,257 |
| 2011-01-10 | 2011-01-06 | 2.252 | 137,936 | +4,885 | 0.05% | 310,633 |
| 2011-01-03 | 2010-12-29 | 2.170 | 133,051 | +9,769 | 0.04% | 288,736 |
| 2010-12-23 | 2010-12-21 | 2.334 | 123,282 | +5,861 | 0.04% | 287,728 |
| 2010-12-22 | 2010-12-20 | 2.293 | 117,421 | +2,931 | 0.04% | 269,241 |
| 2010-12-01 | 2010-11-29 | 2.477 | 114,490 | -1,465 | 0.04% | 283,616 |
| 2010-11-18 | 2010-11-16 | 2.539 | 115,955 | +9,769 | 0.04% | 294,367 |
| 2010-11-16 | 2010-11-12 | 2.621 | 106,186 | -6,839 | 0.04% | 278,262 |
| 2010-11-15 | 2010-11-11 | 2.498 | 113,025 | +4,885 | 0.04% | 282,300 |
| 2010-11-08 | 2010-11-04 | 2.375 | 108,140 | +317 | 0.04% | 256,816 |
| 2010-11-05 | 2010-11-03 | 2.375 | 107,823 | +9,452 | 0.04% | 256,063 |
| 2010-11-02 | 2010-10-29 | 2.334 | 98,371 | +12,700 | 0.03% | 229,588 |
| 2010-10-14 | 2010-10-12 | 2.088 | 85,671 | +4,884 | 0.03% | 178,900 |
| 2010-09-06 | 2010-09-02 | 2.172 | 80,787 | +2,353 | 0.03% | 175,466 |
| 2010-07-29 | 2010-07-27 | 2.067 | 78,434 | +13,279 | 0.03% | 162,086 |
| 2010-07-21 | 2010-07-19 | 2.067 | 65,155 | -9,485 | 0.02% | 134,644 |
| 2010-07-13 | 2010-07-09 | 2.067 | 74,640 | +9,485 | 0.03% | 154,245 |
| 2010-06-14 | 2010-06-10 | 2.214 | 65,155 | -4,743 | 0.02% | 144,262 |
| 2010-06-11 | 2010-06-09 | 2.109 | 69,898 | +4,743 | 0.02% | 147,394 |
| 2010-06-04 | 2010-06-02 | 2.214 | 65,155 | -23,712 | 0.02% | 144,262 |
| 2010-06-02 | 2010-05-31 | 2.214 | 88,867 | +23,712 | 0.03% | 196,763 |
| 2010-05-25 | 2010-05-20 | 2.226 | 65,155 | +2,192 | 0.02% | 145,021 |
| 2010-05-05 | 2010-05-03 | 2.400 | 62,963 | -55,908 | 0.02% | 151,133 |
| 2010-05-04 | 2010-04-30 | 2.400 | 118,871 | +5,499 | 0.04% | 285,332 |
| 2010-04-29 | 2010-04-27 | 2.444 | 113,372 | +9,165 | 0.04% | 277,080 |
| 2010-04-23 | 2010-04-21 | 2.466 | 104,207 | +27,496 | 0.04% | 256,955 |
| 2010-04-20 | 2010-04-16 | 2.597 | 76,711 | -10,998 | 0.03% | 199,199 |
| 2010-04-08 | 2010-04-01 | 2.248 | 87,709 | +15,581 | 0.03% | 197,135 |
| 2010-03-22 | 2010-03-18 | 2.248 | 72,128 | +4,583 | 0.03% | 162,115 |
| 2010-03-05 | 2010-03-03 | 2.291 | 67,545 | +4,582 | 0.02% | 154,762 |
| 2010-01-14 | 2010-01-12 | 2.291 | 62,963 | -4,582 | 0.02% | 144,264 |
| 2010-01-12 | 2010-01-08 | 2.313 | 67,545 | +4,582 | 0.02% | 156,236 |
| 2009-12-01 | 2009-11-27 | 2.095 | 62,963 | -4,582 | 0.02% | 131,898 |
| 2009-11-20 | 2009-11-18 | 2.182 | 67,545 | +4,582 | 0.02% | 147,392 |
| 2009-10-05 | 2009-09-30 | 1.879 | 62,963 | +2,276 | 0.02% | 118,313 |
| 2009-09-14 | 2009-09-10 | 1.834 | 60,687 | -5,300 | 0.02% | 111,289 |
| 2009-07-21 | 2009-07-17 | 1.607 | 65,987 | -1,767 | 0.02% | 106,069 |
| 2009-06-16 | 2009-06-12 | 1.426 | 67,754 | -13,251 | 0.02% | 96,637 |
| 2009-06-12 | 2009-06-10 | 1.517 | 81,005 | +13,251 | 0.03% | 122,873 |
| 2009-05-26 | 2009-05-22 | 1.587 | 67,754 | +2,989 | 0.02% | 107,517 |
| 2009-05-15 | 2009-05-13 | 1.445 | 64,765 | -42,222 | 0.02% | 93,570 |
| 2009-04-28 | 2009-04-24 | 1.326 | 106,987 | +21,111 | 0.04% | 141,901 |
| 2009-04-24 | 2009-04-22 | 1.255 | 85,876 | +21,111 | 0.03% | 107,799 |
| 2008-12-15 | 2008-12-11 | 0.817 | 64,765 | +5,067 | 0.02% | 52,921 |
| 2008-10-03 | 2008-09-30 | 1.480 | 59,698 | +2,369 | 0.02% | 88,341 |
| 2008-08-21 | 2008-08-19 | 1.998 | 57,329 | -507 | 0.02% | 114,528 |
| 2008-06-26 | 2008-06-24 | 2.664 | 57,836 | -4,866 | 0.02% | 154,054 |
| 2008-05-19 | 2008-05-15 | 3.035 | 62,702 | +1,555 | 0.02% | 190,290 |
| 2008-03-04 | 2008-02-29 | 3.288 | 61,147 | -396 | 0.02% | 201,035 |
| 2008-02-21 | 2008-02-19 | 3.288 | 61,543 | +4,745 | 0.02% | 202,337 |
| 2008-02-15 | 2008-02-13 | 3.187 | 56,798 | -4,745 | 0.02% | 180,991 |
| 2007-12-14 | 2007-12-12 | 3.667 | 61,543 | -988 | 0.02% | 225,684 |
| 2007-12-12 | 2007-12-10 | 3.262 | 62,531 | -6,524 | 0.02% | 204,004 |
| 2007-12-06 | 2007-12-04 | 3.237 | 69,055 | +4,745 | 0.02% | 223,542 |
| 2007-10-30 | 2007-10-26 | 3.490 | 64,310 | -2,373 | 0.02% | 224,446 |
| 2007-10-08 | 2007-10-04 | 3.580 | 66,683 | +1,199 | 0.02% | 238,708 |
| 2007-09-17 | 2007-09-13 | 3.940 | 65,484 | -388 | 0.02% | 258,026 |
| 2007-09-13 | 2007-09-11 | 4.095 | 65,872 | +3,883 | 0.02% | 269,733 |
| 2007-08-27 | 2007-08-23 | 3.915 | 61,989 | -38,830 | 0.02% | 242,658 |
| 2007-08-16 | 2007-08-14 | 3.992 | 100,819 | -776 | 0.03% | 402,448 |
| 2007-08-15 | 2007-08-13 | 3.837 | 101,595 | +776 | 0.03% | 389,847 |
| 2007-08-14 | 2007-08-10 | 3.760 | 100,819 | -38,829 | 0.03% | 379,080 |
| 2007-08-13 | 2007-08-09 | 3.915 | 139,648 | +38,829 | 0.05% | 546,656 |
| 2007-08-08 | 2007-08-06 | 4.018 | 100,819 | -112,606 | 0.03% | 405,045 |
| 2007-08-07 | 2007-08-03 | 4.327 | 213,425 | -120,372 | 0.07% | 923,402 |
| 2007-08-06 | 2007-08-02 | 4.404 | 333,797 | +155,319 | 0.11% | 1,469,991 |
| 2007-08-03 | 2007-08-01 | 4.481 | 178,478 | -211,233 | 0.06% | 799,779 |
| 2007-08-02 | 2007-07-31 | 4.481 | 389,711 | +327,722 | 0.13% | 1,746,337 |
| 2007-07-30 | 2007-07-26 | 4.172 | 61,989 | -11,649 | 0.02% | 258,622 |
| 2007-07-05 | 2007-07-03 | 3.940 | 73,638 | -11,649 | 0.02% | 290,155 |
| 2007-07-04 | 2007-06-29 | 3.889 | 85,287 | +7,766 | 0.03% | 331,662 |
| 2007-06-26 | 2007-06-22 | 4.121 | 77,521 | 0.03% | 319,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy