History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 2,852,872 | +0 | 0.18% | 242,494 |
| 2025-10-13 | 2025-10-09 | 0.085 | 2,852,872 | +0 | 0.18% | 242,494 |
| 2025-10-10 | 2025-10-08 | 0.082 | 2,852,872 | +0 | 0.18% | 233,936 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,852,872 | +0 | 0.18% | 233,936 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,852,872 | +0 | 0.18% | 233,936 |
| 2025-10-06 | 2025-10-02 | 0.082 | 2,852,872 | +0 | 0.18% | 233,936 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,852,872 | +0 | 0.18% | 245,347 |
| 2025-10-02 | 2025-09-29 | 0.075 | 2,852,872 | +0 | 0.18% | 213,965 |
| 2025-09-30 | 2025-09-26 | 0.077 | 2,852,872 | +0 | 0.18% | 219,671 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,852,872 | +0 | 0.18% | 219,671 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,852,872 | +0 | 0.18% | 233,936 |
| 2025-09-25 | 2025-09-23 | 0.082 | 2,852,872 | +0 | 0.18% | 233,936 |
| 2025-09-24 | 2025-09-22 | 0.087 | 2,852,872 | +0 | 0.18% | 248,200 |
| 2025-09-23 | 2025-09-19 | 0.087 | 2,852,872 | +0 | 0.18% | 248,200 |
| 2025-09-22 | 2025-09-18 | 0.085 | 2,852,872 | +0 | 0.18% | 242,494 |
| 2025-09-19 | 2025-09-17 | 0.084 | 2,852,872 | +0 | 0.18% | 239,641 |
| 2025-09-18 | 2025-09-16 | 0.081 | 2,852,872 | +0 | 0.18% | 231,083 |
| 2025-09-17 | 2025-09-15 | 0.085 | 2,852,872 | +0 | 0.18% | 242,494 |
| 2025-09-16 | 2025-09-12 | 0.084 | 2,852,872 | +40,000 | 0.18% | 239,641 |
| 2025-08-15 | 2025-08-13 | 0.080 | 2,812,872 | +10,000 | 0.18% | 225,030 |
| 2025-08-12 | 2025-08-08 | 0.085 | 2,802,872 | +10,000 | 0.18% | 238,244 |
| 2025-04-16 | 2025-04-14 | 0.103 | 2,792,872 | -40,000 | 0.17% | 287,666 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,832,872 | +10,000 | 0.18% | 198,301 |
| 2025-02-26 | 2025-02-24 | 0.075 | 2,822,872 | +12,000 | 0.18% | 211,715 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,810,872 | +30,000 | 0.18% | 230,492 |
| 2025-02-21 | 2025-02-19 | 0.081 | 2,780,872 | +20,000 | 0.17% | 225,251 |
| 2025-02-20 | 2025-02-18 | 0.077 | 2,760,872 | +20,000 | 0.17% | 212,587 |
| 2025-02-19 | 2025-02-17 | 0.089 | 2,740,872 | +10,000 | 0.17% | 243,938 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,730,872 | +10,000 | 0.17% | 245,778 |
| 2024-12-06 | 2024-12-04 | 0.092 | 2,720,872 | +32,000 | 0.17% | 250,320 |
| 2024-12-02 | 2024-11-28 | 0.094 | 2,688,872 | +48,000 | 0.17% | 252,754 |
| 2024-11-19 | 2024-11-15 | 0.092 | 2,640,872 | +10,000 | 0.17% | 242,960 |
| 2024-11-15 | 2024-11-13 | 0.094 | 2,630,872 | +10,000 | 0.16% | 247,302 |
| 2024-11-13 | 2024-11-11 | 0.093 | 2,620,872 | +36,000 | 0.16% | 243,741 |
| 2024-11-12 | 2024-11-08 | 0.092 | 2,584,872 | +20,000 | 0.16% | 237,808 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,564,872 | +10,000 | 0.16% | 235,968 |
| 2024-11-07 | 2024-11-05 | 0.094 | 2,554,872 | +10,000 | 0.16% | 240,158 |
| 2024-10-30 | 2024-10-28 | 0.091 | 2,544,872 | +10,000 | 0.16% | 231,583 |
| 2024-10-23 | 2024-10-21 | 0.108 | 2,534,872 | +10,000 | 0.16% | 273,766 |
| 2024-09-05 | 2024-09-03 | 0.110 | 2,524,872 | +18,000 | 0.16% | 277,736 |
| 2024-09-02 | 2024-08-29 | 0.110 | 2,506,872 | +20,000 | 0.16% | 275,756 |
| 2024-08-30 | 2024-08-28 | 0.110 | 2,486,872 | +20,000 | 0.16% | 273,556 |
| 2024-08-29 | 2024-08-27 | 0.095 | 2,466,872 | +14,000 | 0.15% | 234,353 |
| 2024-08-23 | 2024-08-21 | 0.109 | 2,452,872 | +12,000 | 0.15% | 267,363 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,440,872 | +10,000 | 0.15% | 244,087 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,430,872 | +34,000 | 0.15% | 255,242 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,396,872 | +34,000 | 0.15% | 251,672 |
| 2024-08-16 | 2024-08-14 | 0.103 | 2,362,872 | +46,000 | 0.15% | 243,376 |
| 2024-08-14 | 2024-08-12 | 0.103 | 2,316,872 | +10,000 | 0.14% | 238,638 |
| 2024-08-13 | 2024-08-09 | 0.099 | 2,306,872 | +34,000 | 0.14% | 228,380 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,272,872 | +20,000 | 0.14% | 227,287 |
| 2024-08-05 | 2024-08-01 | 0.103 | 2,252,872 | +12,000 | 0.14% | 232,046 |
| 2024-08-02 | 2024-07-31 | 0.106 | 2,240,872 | +10,000 | 0.14% | 237,532 |
| 2024-07-30 | 2024-07-26 | 0.105 | 2,230,872 | +124,000 | 0.14% | 234,242 |
| 2024-07-29 | 2024-07-25 | 0.101 | 2,106,872 | +10,000 | 0.13% | 212,794 |
| 2024-07-25 | 2024-07-23 | 0.103 | 2,096,872 | +8,000 | 0.13% | 215,978 |
| 2024-07-24 | 2024-07-22 | 0.103 | 2,088,872 | +30,000 | 0.13% | 215,154 |
| 2024-07-22 | 2024-07-18 | 0.118 | 2,058,872 | +10,000 | 0.13% | 242,947 |
| 2024-07-18 | 2024-07-16 | 0.119 | 2,048,872 | +10,000 | 0.13% | 243,816 |
| 2024-07-12 | 2024-07-10 | 0.105 | 2,038,872 | +8,000 | 0.13% | 214,082 |
| 2024-07-09 | 2024-07-05 | 0.105 | 2,030,872 | +12,000 | 0.13% | 213,242 |
| 2024-06-28 | 2024-06-26 | 0.112 | 2,018,872 | +178,000 | 0.13% | 226,114 |
| 2024-06-26 | 2024-06-24 | 0.120 | 1,840,872 | +126,000 | 0.11% | 220,905 |
| 2024-06-25 | 2024-06-21 | 0.098 | 1,714,872 | +40,000 | 0.11% | 168,057 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,674,872 | +280,000 | 0.10% | 167,487 |
| 2024-06-21 | 2024-06-19 | 0.104 | 1,394,872 | +20,000 | 0.09% | 145,067 |
| 2024-06-19 | 2024-06-17 | 0.107 | 1,374,872 | +52,000 | 0.09% | 147,111 |
| 2024-06-18 | 2024-06-14 | 0.104 | 1,322,872 | +100,000 | 0.08% | 137,579 |
| 2024-06-14 | 2024-06-12 | 0.110 | 1,222,872 | +20,000 | 0.08% | 134,516 |
| 2024-06-12 | 2024-06-07 | 0.112 | 1,202,872 | +70,000 | 0.07% | 134,722 |
| 2024-06-11 | 2024-06-06 | 0.115 | 1,132,872 | +56,000 | 0.07% | 130,280 |
| 2024-06-07 | 2024-06-05 | 0.116 | 1,076,872 | +80,000 | 0.07% | 124,917 |
| 2024-06-06 | 2024-06-04 | 0.116 | 996,872 | +38,000 | 0.06% | 115,637 |
| 2024-06-05 | 2024-06-03 | 0.115 | 958,872 | +10,000 | 0.06% | 110,270 |
| 2024-05-29 | 2024-05-27 | 0.121 | 948,872 | +20,000 | 0.06% | 114,814 |
| 2024-05-27 | 2024-05-23 | 0.121 | 928,872 | +12,000 | 0.06% | 112,394 |
| 2024-05-24 | 2024-05-22 | 0.111 | 916,872 | +20,000 | 0.06% | 101,773 |
| 2024-05-20 | 2024-05-16 | 0.119 | 896,872 | +60,000 | 0.06% | 106,728 |
| 2024-05-16 | 2024-05-13 | 0.123 | 836,872 | +6,000 | 0.05% | 102,935 |
| 2024-05-14 | 2024-05-10 | 0.130 | 830,872 | +6,000 | 0.05% | 108,013 |
| 2023-10-26 | 2023-10-24 | 0.255 | 824,872 | +74,000 | 0.05% | 210,342 |
| 2023-05-22 | 2023-05-18 | 0.145 | 750,872 | -200,000 | 0.05% | 108,876 |
| 2023-03-27 | 2023-03-23 | 0.146 | 950,872 | +20,000 | 0.11% | 138,827 |
| 2022-12-20 | 2022-12-16 | 0.150 | 930,872 | -2,250,000 | 0.11% | 139,631 |
| 2022-04-25 | 2022-04-21 | 0.175 | 3,180,872 | -2,000 | 0.36% | 556,653 |
| 2022-03-17 | 2022-03-15 | 0.193 | 3,182,872 | +6,000 | 0.36% | 614,294 |
| 2022-03-16 | 2022-03-14 | 0.194 | 3,176,872 | +4,000 | 0.36% | 616,313 |
| 2022-03-15 | 2022-03-11 | 0.196 | 3,172,872 | +8,000 | 0.36% | 621,883 |
| 2022-03-14 | 2022-03-10 | 0.193 | 3,164,872 | +8,000 | 0.36% | 610,820 |
| 2022-03-11 | 2022-03-09 | 0.178 | 3,156,872 | +4,000 | 0.36% | 561,923 |
| 2022-03-10 | 2022-03-08 | 0.180 | 3,152,872 | +44,000 | 0.36% | 567,517 |
| 2022-03-09 | 2022-03-07 | 0.171 | 3,108,872 | +8,000 | 0.36% | 531,617 |
| 2022-03-04 | 2022-03-02 | 0.180 | 3,100,872 | +12,000 | 0.36% | 558,157 |
| 2022-02-04 | 2022-01-27 | 0.187 | 3,088,872 | +32,000 | 0.35% | 577,619 |
| 2022-01-27 | 2022-01-25 | 0.187 | 3,056,872 | +18,000 | 0.35% | 571,635 |
| 2021-12-30 | 2021-12-28 | 0.172 | 3,038,872 | +18,000 | 0.35% | 522,686 |
| 2021-09-02 | 2021-08-31 | 0.190 | 3,020,872 | -96,000 | 0.35% | 573,966 |
| 2021-07-09 | 2021-07-07 | 0.186 | 3,116,872 | +16,000 | 0.36% | 579,738 |
| 2021-06-16 | 2021-06-11 | 0.178 | 3,100,872 | +10,000 | 0.36% | 551,955 |
| 2021-06-02 | 2021-05-31 | 0.180 | 3,090,872 | +6,000 | 0.35% | 556,357 |
| 2021-05-25 | 2021-05-21 | 0.195 | 3,084,872 | +72,000 | 0.35% | 601,550 |
| 2021-04-30 | 2021-04-28 | 0.195 | 3,012,872 | -100,000 | 0.35% | 587,510 |
| 2021-04-28 | 2021-04-26 | 0.198 | 3,112,872 | -140,000 | 0.36% | 616,349 |
| 2021-04-13 | 2021-04-09 | 0.195 | 3,252,872 | +80,000 | 0.37% | 634,310 |
| 2021-04-12 | 2021-04-08 | 0.184 | 3,172,872 | +80,000 | 0.36% | 583,808 |
| 2021-04-09 | 2021-04-07 | 0.191 | 3,092,872 | +80,000 | 0.35% | 590,739 |
| 2021-04-08 | 2021-04-01 | 0.197 | 3,012,872 | +78,000 | 0.35% | 593,536 |
| 2021-04-07 | 2021-03-31 | 0.200 | 2,934,872 | +78,000 | 0.34% | 586,974 |
| 2021-03-30 | 2021-03-26 | 0.208 | 2,856,872 | +80,000 | 0.33% | 594,229 |
| 2021-03-23 | 2021-03-19 | 0.225 | 2,776,872 | +80,000 | 0.32% | 624,796 |
| 2021-03-17 | 2021-03-15 | 0.240 | 2,696,872 | +80,000 | 0.31% | 647,249 |
| 2021-03-03 | 2021-03-01 | 0.250 | 2,616,872 | +16,000 | 0.30% | 654,218 |
| 2021-02-03 | 2021-02-01 | 0.280 | 2,600,872 | -50,000 | 0.30% | 728,244 |
| 2021-01-26 | 2021-01-22 | 0.300 | 2,650,872 | -88,000 | 0.30% | 795,262 |
| 2021-01-22 | 2021-01-20 | 0.238 | 2,738,872 | +8,000 | 0.31% | 651,852 |
| 2020-11-12 | 2020-11-10 | 0.255 | 2,730,872 | -70,000 | 0.31% | 696,372 |
| 2020-11-06 | 2020-11-04 | 0.220 | 2,800,872 | +56,000 | 0.32% | 616,192 |
| 2020-11-02 | 2020-10-29 | 0.236 | 2,744,872 | +14,000 | 0.31% | 647,790 |
| 2020-10-14 | 2020-10-09 | 0.255 | 2,730,872 | +80,000 | 0.31% | 696,372 |
| 2020-10-06 | 2020-09-30 | 0.250 | 2,650,872 | +80,000 | 0.30% | 662,718 |
| 2020-09-21 | 2020-09-17 | 0.265 | 2,570,872 | +50,000 | 0.29% | 681,281 |
| 2020-09-17 | 2020-09-15 | 0.260 | 2,520,872 | +62,000 | 0.29% | 655,427 |
| 2020-09-16 | 2020-09-14 | 0.260 | 2,458,872 | +6,000 | 0.28% | 639,307 |
| 2020-08-26 | 2020-08-24 | 0.260 | 2,452,872 | +8,000 | 0.28% | 637,747 |
| 2020-05-04 | 2020-04-28 | 0.330 | 2,444,872 | -2,000 | 0.28% | 806,808 |
| 2020-03-16 | 2020-03-12 | 0.280 | 2,446,872 | +114,000 | 0.28% | 685,124 |
| 2020-03-13 | 2020-03-11 | 0.320 | 2,332,872 | +8,000 | 0.27% | 746,519 |
| 2020-03-12 | 2020-03-10 | 0.320 | 2,324,872 | +14,000 | 0.27% | 743,959 |
| 2020-02-14 | 2020-02-12 | 0.365 | 2,310,872 | +2,000 | 0.26% | 843,468 |
| 2020-02-04 | 2020-01-31 | 0.375 | 2,308,872 | +10,000 | 0.26% | 865,827 |
| 2020-01-02 | 2019-12-27 | 0.440 | 2,298,872 | +6,000 | 0.26% | 1,011,504 |
| 2019-12-30 | 2019-12-24 | 0.425 | 2,292,872 | +2,000 | 0.26% | 974,471 |
| 2019-12-27 | 2019-12-20 | 0.425 | 2,290,872 | +2,000 | 0.26% | 973,621 |
| 2019-12-23 | 2019-12-19 | 0.420 | 2,288,872 | +30,000 | 0.26% | 961,326 |
| 2019-12-20 | 2019-12-18 | 0.420 | 2,258,872 | +6,000 | 0.26% | 948,726 |
| 2019-12-17 | 2019-12-13 | 0.435 | 2,252,872 | +10,000 | 0.26% | 979,999 |
| 2019-12-12 | 2019-12-10 | 0.425 | 2,242,872 | +10,000 | 0.26% | 953,221 |
| 2019-12-11 | 2019-12-09 | 0.430 | 2,232,872 | +12,000 | 0.26% | 960,135 |
| 2019-12-09 | 2019-12-05 | 0.450 | 2,220,872 | +70,000 | 0.25% | 999,392 |
| 2019-10-23 | 2019-10-21 | 0.510 | 2,150,872 | +4,000 | 0.25% | 1,096,945 |
| 2019-10-09 | 2019-10-04 | 0.520 | 2,146,872 | +4,000 | 0.25% | 1,116,373 |
| 2019-10-03 | 2019-09-30 | 0.530 | 2,142,872 | +2,000 | 0.25% | 1,135,722 |
| 2019-09-30 | 2019-09-26 | 0.540 | 2,140,872 | +4,000 | 0.25% | 1,156,071 |
| 2019-09-25 | 2019-09-23 | 0.590 | 2,136,872 | +4,000 | 0.24% | 1,260,754 |
| 2019-09-24 | 2019-09-20 | 0.590 | 2,132,872 | +4,000 | 0.24% | 1,258,394 |
| 2019-09-23 | 2019-09-19 | 0.590 | 2,128,872 | +14,000 | 0.24% | 1,256,034 |
| 2019-09-19 | 2019-09-17 | 0.590 | 2,114,872 | +2,000 | 0.24% | 1,247,774 |
| 2019-09-04 | 2019-09-02 | 0.600 | 2,112,872 | -50,000 | 0.24% | 1,267,723 |
| 2019-09-03 | 2019-08-30 | 0.600 | 2,162,872 | +102,000 | 0.25% | 1,297,723 |
| 2019-08-30 | 2019-08-28 | 0.600 | 2,060,872 | +50,000 | 0.24% | 1,236,523 |
| 2019-08-29 | 2019-08-27 | 0.590 | 2,010,872 | +2,000 | 0.23% | 1,186,414 |
| 2019-08-26 | 2019-08-22 | 0.630 | 2,008,872 | +8,000 | 0.23% | 1,265,589 |
| 2019-08-23 | 2019-08-21 | 0.600 | 2,000,872 | +50,000 | 0.23% | 1,200,523 |
| 2019-08-22 | 2019-08-20 | 0.620 | 1,950,872 | +22,000 | 0.22% | 1,209,541 |
| 2019-08-20 | 2019-08-16 | 0.630 | 1,928,872 | +2,000 | 0.22% | 1,215,189 |
| 2019-08-15 | 2019-08-13 | 0.620 | 1,926,872 | +2,000 | 0.22% | 1,194,661 |
| 2019-08-09 | 2019-08-07 | 0.640 | 1,924,872 | +2,000 | 0.22% | 1,231,918 |
| 2019-06-21 | 2019-06-19 | 0.660 | 1,922,872 | +84,000 | 0.22% | 1,269,096 |
| 2019-06-20 | 2019-06-18 | 0.670 | 1,838,872 | +80,000 | 0.21% | 1,232,044 |
| 2019-06-06 | 2019-06-04 | 0.670 | 1,758,872 | +80,000 | 0.20% | 1,178,444 |
| 2019-06-04 | 2019-05-31 | 0.680 | 1,678,872 | +2,000 | 0.19% | 1,141,633 |
| 2019-05-30 | 2019-05-28 | 0.680 | 1,676,872 | +80,000 | 0.19% | 1,140,273 |
| 2019-05-29 | 2019-05-27 | 0.680 | 1,596,872 | +52,000 | 0.18% | 1,085,873 |
| 2019-05-28 | 2019-05-24 | 0.680 | 1,544,872 | +4,000 | 0.18% | 1,050,513 |
| 2019-05-14 | 2019-05-09 | 0.690 | 1,540,872 | +114,000 | 0.18% | 1,063,202 |
| 2019-05-10 | 2019-05-08 | 0.700 | 1,426,872 | +14,000 | 0.16% | 998,810 |
| 2019-05-07 | 2019-05-03 | 0.700 | 1,412,872 | -50,000 | 0.16% | 989,010 |
| 2019-05-03 | 2019-04-30 | 0.710 | 1,462,872 | -50,000 | 0.17% | 1,038,639 |
| 2019-05-02 | 2019-04-29 | 0.710 | 1,512,872 | +74,000 | 0.17% | 1,074,139 |
| 2019-04-30 | 2019-04-26 | 0.700 | 1,438,872 | +2,000 | 0.16% | 1,007,210 |
| 2019-04-29 | 2019-04-25 | 0.700 | 1,436,872 | +58,000 | 0.16% | 1,005,810 |
| 2019-04-26 | 2019-04-24 | 0.700 | 1,378,872 | +60,000 | 0.16% | 965,210 |
| 2019-04-24 | 2019-04-18 | 0.700 | 1,318,872 | +14,000 | 0.15% | 923,210 |
| 2019-04-23 | 2019-04-17 | 0.710 | 1,304,872 | +30,000 | 0.15% | 926,459 |
| 2019-04-17 | 2019-04-15 | 0.730 | 1,274,872 | +78,000 | 0.15% | 930,657 |
| 2019-04-16 | 2019-04-12 | 0.730 | 1,196,872 | -130,000 | 0.14% | 873,717 |
| 2019-04-11 | 2019-04-09 | 0.750 | 1,326,872 | +8,000 | 0.15% | 995,154 |
| 2019-04-09 | 2019-04-04 | 0.750 | 1,318,872 | +4,000 | 0.15% | 989,154 |
| 2019-04-04 | 2019-04-02 | 0.750 | 1,314,872 | +30,000 | 0.15% | 986,154 |
| 2019-04-03 | 2019-04-01 | 0.780 | 1,284,872 | +316,000 | 0.15% | 1,002,200 |
| 2019-04-02 | 2019-03-29 | 0.800 | 968,872 | -424,000 | 0.11% | 775,098 |
| 2019-04-01 | 2019-03-28 | 0.780 | 1,392,872 | -24,000 | 0.16% | 1,086,440 |
| 2019-03-29 | 2019-03-27 | 0.790 | 1,416,872 | -50,000 | 0.16% | 1,119,329 |
| 2019-03-05 | 2019-03-01 | 0.800 | 1,466,872 | -8,000 | 0.17% | 1,173,498 |
| 2019-03-01 | 2019-02-27 | 0.800 | 1,474,872 | +2,000 | 0.17% | 1,179,898 |
| 2019-02-26 | 2019-02-22 | 0.800 | 1,472,872 | -2,000 | 0.17% | 1,178,298 |
| 2019-02-13 | 2019-02-11 | 0.760 | 1,474,872 | +10,000 | 0.17% | 1,120,903 |
| 2019-01-30 | 2019-01-28 | 0.750 | 1,464,872 | +2,000 | 0.17% | 1,098,654 |
| 2019-01-29 | 2019-01-25 | 0.750 | 1,462,872 | -50,000 | 0.17% | 1,097,154 |
| 2019-01-28 | 2019-01-24 | 0.740 | 1,512,872 | -4,000 | 0.17% | 1,119,525 |
| 2019-01-22 | 2019-01-18 | 0.700 | 1,516,872 | -2,500 | 0.17% | 1,061,810 |
| 2018-12-19 | 2018-12-17 | 0.710 | 1,519,372 | +8,000 | 0.17% | 1,078,754 |
| 2018-12-05 | 2018-12-03 | 0.720 | 1,511,372 | -150,000 | 0.17% | 1,088,188 |
| 2018-11-01 | 2018-10-30 | 0.700 | 1,661,372 | +50,000 | 0.19% | 1,162,960 |
| 2018-10-30 | 2018-10-26 | 0.720 | 1,611,372 | +4,000 | 0.18% | 1,160,188 |
| 2018-10-25 | 2018-10-23 | 0.750 | 1,607,372 | +2,000 | 0.18% | 1,205,529 |
| 2018-10-23 | 2018-10-19 | 0.730 | 1,605,372 | +4,000 | 0.18% | 1,171,922 |
| 2018-10-22 | 2018-10-18 | 0.740 | 1,601,372 | +54,000 | 0.18% | 1,185,015 |
| 2018-10-15 | 2018-10-11 | 0.760 | 1,547,372 | +4,000 | 0.18% | 1,176,003 |
| 2018-10-02 | 2018-09-27 | 0.790 | 1,543,372 | +4,000 | 0.18% | 1,219,264 |
| 2018-09-27 | 2018-09-24 | 0.790 | 1,539,372 | +2,000 | 0.18% | 1,216,104 |
| 2018-09-21 | 2018-09-19 | 0.790 | 1,537,372 | +10,000 | 0.18% | 1,214,524 |
| 2018-09-18 | 2018-09-14 | 0.790 | 1,527,372 | +2,000 | 0.17% | 1,206,624 |
| 2018-09-13 | 2018-09-11 | 0.867 | 1,525,372 | +6,000 | 0.17% | 1,321,797 |
| 2018-09-12 | 2018-09-10 | 0.867 | 1,519,372 | +106,214 | 0.17% | 1,316,598 |
| 2018-09-11 | 2018-09-07 | 0.856 | 1,413,158 | +9,579 | 0.17% | 1,209,805 |
| 2018-09-10 | 2018-09-06 | 0.856 | 1,403,579 | +9,578 | 0.17% | 1,201,605 |
| 2018-09-06 | 2018-09-04 | 0.867 | 1,394,001 | +9,578 | 0.17% | 1,207,959 |
| 2018-09-04 | 2018-08-31 | 0.867 | 1,384,423 | -95,783 | 0.17% | 1,199,659 |
| 2018-08-28 | 2018-08-24 | 0.867 | 1,480,206 | +19,157 | 0.18% | 1,282,659 |
| 2018-08-27 | 2018-08-23 | 0.867 | 1,461,049 | +3,831 | 0.17% | 1,266,059 |
| 2018-08-20 | 2018-08-16 | 0.856 | 1,457,218 | +53,639 | 0.17% | 1,247,525 |
| 2018-08-17 | 2018-08-15 | 0.856 | 1,403,579 | +130,265 | 0.17% | 1,201,605 |
| 2018-08-16 | 2018-08-14 | 0.887 | 1,273,314 | +59,385 | 0.15% | 1,129,966 |
| 2018-08-15 | 2018-08-13 | 0.887 | 1,213,929 | +51,723 | 0.14% | 1,077,267 |
| 2018-08-10 | 2018-08-08 | 0.908 | 1,162,206 | +38,314 | 0.14% | 1,055,634 |
| 2018-08-09 | 2018-08-07 | 0.908 | 1,123,892 | +5,747 | 0.13% | 1,020,833 |
| 2018-08-08 | 2018-08-06 | 0.919 | 1,118,145 | +68,963 | 0.13% | 1,027,287 |
| 2018-08-07 | 2018-08-03 | 0.908 | 1,049,182 | +13,410 | 0.13% | 952,974 |
| 2018-08-06 | 2018-08-02 | 0.919 | 1,035,772 | +7,663 | 0.12% | 951,607 |
| 2018-08-03 | 2018-08-01 | 0.929 | 1,028,109 | +19,156 | 0.12% | 955,301 |
| 2018-08-02 | 2018-07-31 | 0.908 | 1,008,953 | +65,133 | 0.12% | 916,434 |
| 2018-08-01 | 2018-07-30 | 0.929 | 943,820 | +91,952 | 0.11% | 876,981 |
| 2018-07-31 | 2018-07-27 | 0.940 | 851,868 | -143,675 | 0.10% | 800,434 |
| 2018-07-30 | 2018-07-26 | 0.940 | 995,543 | -239,458 | 0.12% | 935,435 |
| 2018-07-27 | 2018-07-25 | 0.940 | 1,235,001 | +3,831 | 0.15% | 1,160,435 |
| 2018-07-25 | 2018-07-23 | 0.940 | 1,231,170 | +3,832 | 0.15% | 1,156,835 |
| 2018-07-24 | 2018-07-20 | 0.940 | 1,227,338 | -3,832 | 0.15% | 1,153,235 |
| 2018-07-23 | 2018-07-19 | 0.929 | 1,231,170 | +1,916 | 0.15% | 1,143,981 |
| 2018-07-11 | 2018-07-09 | 0.961 | 1,229,254 | +1,916 | 0.15% | 1,180,702 |
| 2018-07-09 | 2018-07-05 | 0.961 | 1,227,338 | +45,976 | 0.15% | 1,178,862 |
| 2018-07-05 | 2018-07-03 | 0.961 | 1,181,362 | +15,325 | 0.14% | 1,134,702 |
| 2018-06-29 | 2018-06-27 | 0.961 | 1,166,037 | +86,205 | 0.14% | 1,119,982 |
| 2018-06-26 | 2018-06-22 | 0.971 | 1,079,832 | +3,831 | 0.13% | 1,048,456 |
| 2018-06-21 | 2018-06-19 | 0.971 | 1,076,001 | +3,831 | 0.13% | 1,044,736 |
| 2018-06-13 | 2018-06-11 | 0.981 | 1,072,170 | +3,832 | 0.13% | 1,052,210 |
| 2018-06-12 | 2018-06-08 | 0.981 | 1,068,338 | +9,578 | 0.13% | 1,048,449 |
| 2018-06-11 | 2018-06-07 | 0.981 | 1,058,760 | +7,663 | 0.13% | 1,039,050 |
| 2018-06-07 | 2018-06-05 | 0.992 | 1,051,097 | +5,747 | 0.13% | 1,042,503 |
| 2018-06-06 | 2018-06-04 | 0.981 | 1,045,350 | +9,578 | 0.12% | 1,025,889 |
| 2018-06-05 | 2018-06-01 | 0.992 | 1,035,772 | +1,916 | 0.12% | 1,027,303 |
| 2018-06-04 | 2018-05-31 | 1.002 | 1,033,856 | +3,831 | 0.12% | 1,036,197 |
| 2018-06-01 | 2018-05-30 | 0.981 | 1,030,025 | +1,916 | 0.12% | 1,010,850 |
| 2018-05-30 | 2018-05-28 | 1.061 | 1,028,109 | +1,915 | 0.12% | 1,090,864 |
| 2018-05-29 | 2018-05-25 | 1.061 | 1,026,194 | +40,345 | 0.12% | 1,088,832 |
| 2018-05-28 | 2018-05-24 | 1.061 | 985,849 | +3,694 | 0.12% | 1,046,024 |
| 2018-05-25 | 2018-05-23 | 1.050 | 982,155 | +110,835 | 0.12% | 1,031,471 |
| 2018-05-24 | 2018-05-21 | 1.061 | 871,320 | +1,847 | 0.11% | 924,504 |
| 2018-05-07 | 2018-05-03 | 1.050 | 869,473 | -11,083 | 0.11% | 913,131 |
| 2018-05-04 | 2018-05-02 | 1.039 | 880,556 | -188,419 | 0.11% | 915,237 |
| 2018-05-03 | 2018-04-30 | 1.039 | 1,068,975 | -326,963 | 0.13% | 1,111,077 |
| 2018-05-02 | 2018-04-27 | 1.039 | 1,395,938 | -417,478 | 0.17% | 1,450,917 |
| 2018-04-30 | 2018-04-26 | 1.050 | 1,813,416 | -184,724 | 0.22% | 1,904,471 |
| 2018-04-27 | 2018-04-25 | 1.039 | 1,998,140 | -173,641 | 0.25% | 2,076,837 |
| 2018-04-26 | 2018-04-24 | 1.039 | 2,171,781 | +5,541 | 0.27% | 2,257,317 |
| 2018-04-24 | 2018-04-20 | 1.039 | 2,166,240 | +38,792 | 0.27% | 2,251,557 |
| 2018-04-23 | 2018-04-19 | 1.039 | 2,127,448 | +5,542 | 0.26% | 2,211,238 |
| 2018-04-20 | 2018-04-18 | 1.039 | 2,121,906 | +24,014 | 0.26% | 2,205,477 |
| 2018-04-13 | 2018-04-11 | 1.039 | 2,097,892 | -18,472 | 0.26% | 2,180,518 |
| 2018-04-12 | 2018-04-10 | 1.050 | 2,116,364 | +1,847 | 0.26% | 2,222,631 |
| 2018-04-11 | 2018-04-09 | 1.072 | 2,114,517 | +5,542 | 0.26% | 2,266,479 |
| 2018-04-06 | 2018-04-03 | 1.061 | 2,108,975 | -36,945 | 0.26% | 2,237,705 |
| 2018-04-03 | 2018-03-28 | 1.029 | 2,145,920 | +18,472 | 0.27% | 2,207,203 |
| 2018-03-28 | 2018-03-26 | 1.039 | 2,127,448 | +40,640 | 0.26% | 2,211,238 |
| 2018-03-27 | 2018-03-23 | 1.029 | 2,086,808 | +7,389 | 0.26% | 2,146,403 |
| 2018-03-22 | 2018-03-20 | 1.039 | 2,079,419 | +1,847 | 0.26% | 2,161,317 |
| 2018-03-20 | 2018-03-16 | 1.039 | 2,077,572 | +1,847 | 0.26% | 2,159,397 |
| 2018-03-19 | 2018-03-15 | 1.050 | 2,075,725 | +1,848 | 0.26% | 2,179,951 |
| 2018-03-16 | 2018-03-14 | 1.039 | 2,073,877 | +1,847 | 0.26% | 2,155,557 |
| 2018-03-15 | 2018-03-13 | 1.039 | 2,072,030 | +7,389 | 0.26% | 2,153,637 |
| 2018-03-13 | 2018-03-09 | 1.039 | 2,064,641 | +1,847 | 0.26% | 2,145,957 |
| 2018-03-12 | 2018-03-08 | 1.039 | 2,062,794 | +1,847 | 0.26% | 2,144,037 |
| 2018-03-09 | 2018-03-07 | 1.050 | 2,060,947 | +1,848 | 0.25% | 2,164,431 |
| 2018-03-08 | 2018-03-06 | 1.039 | 2,059,099 | +1,847 | 0.25% | 2,140,197 |
| 2018-03-07 | 2018-03-05 | 1.039 | 2,057,252 | +1,847 | 0.25% | 2,138,277 |
| 2018-03-02 | 2018-02-28 | 1.050 | 2,055,405 | +3,695 | 0.25% | 2,158,611 |
| 2018-02-28 | 2018-02-26 | 1.050 | 2,051,710 | -92,363 | 0.25% | 2,154,730 |
| 2018-02-26 | 2018-02-22 | 1.039 | 2,144,073 | +1,848 | 0.27% | 2,228,517 |
| 2018-02-23 | 2018-02-21 | 1.039 | 2,142,225 | -90,516 | 0.26% | 2,226,597 |
| 2018-02-22 | 2018-02-20 | 1.050 | 2,232,741 | -114,529 | 0.28% | 2,344,851 |
| 2018-02-20 | 2018-02-13 | 1.029 | 2,347,270 | +18,473 | 0.29% | 2,414,304 |
| 2018-02-14 | 2018-02-12 | 1.018 | 2,328,797 | +11,083 | 0.29% | 2,370,089 |
| 2018-02-13 | 2018-02-09 | 1.007 | 2,317,714 | +12,931 | 0.29% | 2,333,716 |
| 2018-02-12 | 2018-02-08 | 1.039 | 2,304,783 | -267,851 | 0.29% | 2,395,557 |
| 2018-02-09 | 2018-02-07 | 1.029 | 2,572,634 | +188,419 | 0.32% | 2,646,104 |
| 2018-02-08 | 2018-02-06 | 1.018 | 2,384,215 | +393,464 | 0.29% | 2,426,490 |
| 2018-02-07 | 2018-02-05 | 1.050 | 1,990,751 | +1,847 | 0.25% | 2,090,711 |
| 2018-02-06 | 2018-02-02 | 1.061 | 1,988,904 | +1,847 | 0.25% | 2,110,305 |
| 2018-02-05 | 2018-02-01 | 1.050 | 1,987,057 | +3,695 | 0.25% | 2,086,831 |
| 2018-02-02 | 2018-01-31 | 1.050 | 1,983,362 | +68,348 | 0.25% | 2,082,951 |
| 2018-02-01 | 2018-01-30 | 1.061 | 1,915,014 | +3,694 | 0.24% | 2,031,904 |
| 2018-01-31 | 2018-01-29 | 1.061 | 1,911,320 | +3,695 | 0.24% | 2,027,985 |
| 2018-01-30 | 2018-01-26 | 1.061 | 1,907,625 | +3,694 | 0.24% | 2,024,064 |
| 2018-01-29 | 2018-01-25 | 1.061 | 1,903,931 | +3,695 | 0.24% | 2,020,145 |
| 2018-01-26 | 2018-01-24 | 1.050 | 1,900,236 | +1,847 | 0.24% | 1,995,651 |
| 2018-01-25 | 2018-01-23 | 1.072 | 1,898,389 | +3,695 | 0.23% | 2,034,818 |
| 2018-01-24 | 2018-01-22 | 1.050 | 1,894,694 | +1,847 | 0.23% | 1,989,830 |
| 2018-01-23 | 2018-01-19 | 1.050 | 1,892,847 | +1,847 | 0.23% | 1,987,891 |
| 2018-01-22 | 2018-01-18 | 1.061 | 1,891,000 | +3,694 | 0.23% | 2,006,425 |
| 2018-01-19 | 2018-01-17 | 1.072 | 1,887,306 | +5,542 | 0.23% | 2,022,939 |
| 2018-01-18 | 2018-01-16 | 1.072 | 1,881,764 | +5,542 | 0.23% | 2,016,999 |
| 2018-01-17 | 2018-01-15 | 1.061 | 1,876,222 | +70,195 | 0.23% | 1,990,745 |
| 2018-01-16 | 2018-01-12 | 1.050 | 1,806,027 | +3,695 | 0.22% | 1,896,711 |
| 2018-01-15 | 2018-01-11 | 1.061 | 1,802,332 | +7,389 | 0.22% | 1,912,344 |
| 2018-01-10 | 2018-01-08 | 1.061 | 1,794,943 | +1,847 | 0.22% | 1,904,504 |
| 2018-01-05 | 2018-01-03 | 1.061 | 1,793,096 | -70,195 | 0.22% | 1,902,545 |
| 2018-01-04 | 2018-01-02 | 1.061 | 1,863,291 | -92,363 | 0.23% | 1,977,024 |
| 2017-12-28 | 2017-12-22 | 1.072 | 1,955,654 | +1,848 | 0.24% | 2,096,199 |
| 2017-12-27 | 2017-12-21 | 1.072 | 1,953,806 | +3,694 | 0.24% | 2,094,218 |
| 2017-12-20 | 2017-12-18 | 1.072 | 1,950,112 | +5,542 | 0.24% | 2,090,258 |
| 2017-12-18 | 2017-12-14 | 1.072 | 1,944,570 | +1,847 | 0.24% | 2,084,318 |
| 2017-12-15 | 2017-12-13 | 1.072 | 1,942,723 | +1,847 | 0.24% | 2,082,338 |
| 2017-12-14 | 2017-12-12 | 1.072 | 1,940,876 | +68,348 | 0.24% | 2,080,359 |
| 2017-12-13 | 2017-12-11 | 1.061 | 1,872,528 | +3,695 | 0.23% | 1,986,825 |
| 2017-12-11 | 2017-12-07 | 1.083 | 1,868,833 | +7,389 | 0.23% | 2,023,372 |
| 2017-12-07 | 2017-12-05 | 1.115 | 1,861,444 | -157,016 | 0.23% | 2,075,833 |
| 2017-12-06 | 2017-12-04 | 1.083 | 2,018,460 | -345,435 | 0.25% | 2,185,372 |
| 2017-12-05 | 2017-12-01 | 1.083 | 2,363,895 | +14,778 | 0.29% | 2,559,372 |
| 2017-12-04 | 2017-11-30 | 1.083 | 2,349,117 | +3,694 | 0.29% | 2,543,372 |
| 2017-11-29 | 2017-11-27 | 1.083 | 2,345,423 | -273,392 | 0.29% | 2,539,372 |
| 2017-11-28 | 2017-11-24 | 1.083 | 2,618,815 | -140,391 | 0.32% | 2,835,372 |
| 2017-11-27 | 2017-11-23 | 1.083 | 2,759,206 | -238,294 | 0.34% | 2,987,372 |
| 2017-11-24 | 2017-11-22 | 1.072 | 2,997,500 | +371,296 | 0.37% | 3,212,918 |
| 2017-11-23 | 2017-11-21 | 1.072 | 2,626,204 | +332,504 | 0.32% | 2,814,938 |
| 2017-11-22 | 2017-11-20 | 1.029 | 2,293,700 | +92,363 | 0.28% | 2,359,204 |
| 2017-11-20 | 2017-11-16 | 1.029 | 2,201,337 | +1,847 | 0.27% | 2,264,203 |
| 2017-11-16 | 2017-11-14 | 1.029 | 2,199,490 | +5,542 | 0.27% | 2,262,303 |
| 2017-11-15 | 2017-11-13 | 1.039 | 2,193,948 | +9,236 | 0.27% | 2,280,357 |
| 2017-11-10 | 2017-11-08 | 1.039 | 2,184,712 | +1,847 | 0.27% | 2,270,757 |
| 2017-11-09 | 2017-11-07 | 1.039 | 2,182,865 | +3,695 | 0.27% | 2,268,837 |
| 2017-09-21 | 2017-09-19 | 1.072 | 2,179,170 | +1,847 | 0.27% | 2,335,778 |
| 2017-09-20 | 2017-09-18 | 1.072 | 2,177,323 | +1,847 | 0.27% | 2,333,798 |
| 2017-09-19 | 2017-09-15 | 1.083 | 2,175,476 | +3,695 | 0.27% | 2,355,372 |
| 2017-09-18 | 2017-09-14 | 1.083 | 2,171,781 | +1,847 | 0.27% | 2,351,372 |
| 2017-09-11 | 2017-09-07 | 1.177 | 2,169,934 | +73,735 | 0.27% | 2,553,614 |
| 2017-09-04 | 2017-08-31 | 1.143 | 2,096,199 | -89,223 | 0.27% | 2,396,360 |
| 2017-08-31 | 2017-08-29 | 1.154 | 2,185,422 | +1,784 | 0.28% | 2,522,853 |
| 2017-08-29 | 2017-08-25 | 1.143 | 2,183,638 | +1,785 | 0.28% | 2,496,320 |
| 2017-08-21 | 2017-08-17 | 1.143 | 2,181,853 | +7,138 | 0.28% | 2,494,279 |
| 2017-08-17 | 2017-08-15 | 1.143 | 2,174,715 | +8,922 | 0.28% | 2,486,119 |
| 2017-08-15 | 2017-08-11 | 1.154 | 2,165,793 | +89,224 | 0.28% | 2,500,193 |
| 2017-08-14 | 2017-08-10 | 1.143 | 2,076,569 | +14,275 | 0.27% | 2,373,919 |
| 2017-08-11 | 2017-08-09 | 1.154 | 2,062,294 | +3,569 | 0.26% | 2,380,714 |
| 2017-08-04 | 2017-08-02 | 1.166 | 2,058,725 | +7,138 | 0.26% | 2,399,667 |
| 2017-08-03 | 2017-08-01 | 1.154 | 2,051,587 | +7,138 | 0.26% | 2,368,354 |
| 2017-08-01 | 2017-07-28 | 1.188 | 2,044,449 | +1,785 | 0.26% | 2,428,855 |
| 2017-07-28 | 2017-07-26 | 1.188 | 2,042,664 | +5,353 | 0.26% | 2,426,734 |
| 2017-07-27 | 2017-07-25 | 1.188 | 2,037,311 | +76,733 | 0.26% | 2,420,375 |
| 2017-07-26 | 2017-07-24 | 1.177 | 1,960,578 | +7,138 | 0.25% | 2,307,240 |
| 2017-07-24 | 2017-07-20 | 1.177 | 1,953,440 | +5,353 | 0.25% | 2,298,840 |
| 2017-07-21 | 2017-07-19 | 1.177 | 1,948,087 | +10,707 | 0.25% | 2,292,541 |
| 2017-07-20 | 2017-07-18 | 1.166 | 1,937,380 | +3,569 | 0.25% | 2,258,227 |
| 2017-07-19 | 2017-07-17 | 1.199 | 1,933,811 | +5,353 | 0.25% | 2,319,088 |
| 2017-07-17 | 2017-07-13 | 1.222 | 1,928,458 | +7,138 | 0.25% | 2,355,896 |
| 2017-07-14 | 2017-07-12 | 1.199 | 1,921,320 | +46,396 | 0.25% | 2,304,108 |
| 2017-07-13 | 2017-07-11 | 1.210 | 1,874,924 | +3,569 | 0.24% | 2,269,482 |
| 2017-07-11 | 2017-07-07 | 1.222 | 1,871,355 | +3,569 | 0.24% | 2,286,136 |
| 2017-07-07 | 2017-07-05 | 1.210 | 1,867,786 | +3,569 | 0.24% | 2,260,842 |
| 2017-07-06 | 2017-07-04 | 1.210 | 1,864,217 | +71,379 | 0.24% | 2,256,522 |
| 2017-07-05 | 2017-07-03 | 1.222 | 1,792,838 | +5,354 | 0.23% | 2,190,216 |
| 2017-07-04 | 2017-06-30 | 1.233 | 1,787,484 | +1,784 | 0.23% | 2,203,709 |
| 2017-06-30 | 2017-06-28 | 1.210 | 1,785,700 | +3,569 | 0.23% | 2,161,482 |
| 2017-06-28 | 2017-06-26 | 1.222 | 1,782,131 | +41,043 | 0.23% | 2,177,136 |
| 2017-06-27 | 2017-06-23 | 1.233 | 1,741,088 | +26,767 | 0.22% | 2,146,509 |
| 2017-06-23 | 2017-06-21 | 1.233 | 1,714,321 | +3,569 | 0.22% | 2,113,510 |
| 2017-06-22 | 2017-06-20 | 1.210 | 1,710,752 | +148,112 | 0.22% | 2,070,762 |
| 2017-06-21 | 2017-06-19 | 1.233 | 1,562,640 | +1,784 | 0.20% | 1,926,509 |
| 2017-06-20 | 2017-06-16 | 1.233 | 1,560,856 | +3,569 | 0.20% | 1,924,309 |
| 2017-06-16 | 2017-06-14 | 1.311 | 1,557,287 | -376,524 | 0.20% | 2,042,085 |
| 2017-06-15 | 2017-06-13 | 1.266 | 1,933,811 | +12,491 | 0.25% | 2,449,130 |
| 2017-06-14 | 2017-06-12 | 1.244 | 1,921,320 | +1,785 | 0.25% | 2,390,243 |
| 2017-06-08 | 2017-06-06 | 1.166 | 1,919,535 | +1,784 | 0.25% | 2,237,426 |
| 2017-06-07 | 2017-06-05 | 1.177 | 1,917,751 | +5,353 | 0.24% | 2,256,841 |
| 2017-06-06 | 2017-06-02 | 1.177 | 1,912,398 | +3,569 | 0.24% | 2,250,541 |
| 2017-05-26 | 2017-05-24 | 1.239 | 1,908,829 | +61,861 | 0.24% | 2,365,798 |
| 2017-05-22 | 2017-05-18 | 1.251 | 1,846,968 | +172,664 | 0.24% | 2,310,521 |
| 2017-05-19 | 2017-05-17 | 1.274 | 1,674,304 | +91,512 | 0.22% | 2,133,309 |
| 2017-05-08 | 2017-05-04 | 1.216 | 1,582,792 | +1,727 | 0.21% | 1,925,041 |
| 2017-04-28 | 2017-04-26 | 1.251 | 1,581,065 | +1,727 | 0.21% | 1,977,882 |
| 2017-04-21 | 2017-04-19 | 1.228 | 1,579,338 | +1,726 | 0.21% | 1,939,134 |
| 2017-04-20 | 2017-04-18 | 1.216 | 1,577,612 | +3,454 | 0.21% | 1,918,741 |
| 2017-04-19 | 2017-04-13 | 1.239 | 1,574,158 | +3,453 | 0.21% | 1,951,007 |
| 2017-04-11 | 2017-04-07 | 1.251 | 1,570,705 | +3,453 | 0.21% | 1,964,922 |
| 2017-04-06 | 2017-04-03 | 1.274 | 1,567,252 | +36,260 | 0.21% | 1,996,909 |
| 2017-04-05 | 2017-03-31 | 1.216 | 1,530,992 | +172,664 | 0.20% | 1,862,040 |
| 2017-03-03 | 2017-03-01 | 1.228 | 1,358,328 | +1,727 | 0.18% | 1,667,775 |
| 2017-02-23 | 2017-02-21 | 1.251 | 1,356,601 | -3,453 | 0.18% | 1,697,082 |
| 2017-02-14 | 2017-02-10 | 1.239 | 1,360,054 | +3,453 | 0.18% | 1,685,648 |
| 2017-02-13 | 2017-02-09 | 1.239 | 1,356,601 | -86,332 | 0.18% | 1,681,368 |
| 2017-02-10 | 2017-02-08 | 1.239 | 1,442,933 | -96,693 | 0.19% | 1,788,368 |
| 2017-02-09 | 2017-02-07 | 1.239 | 1,539,626 | -366,048 | 0.20% | 1,908,209 |
| 2017-02-01 | 2017-01-25 | 1.263 | 1,905,674 | +3,453 | 0.25% | 2,406,035 |
| 2017-01-26 | 2017-01-24 | 1.263 | 1,902,221 | +3,453 | 0.25% | 2,401,675 |
| 2017-01-23 | 2017-01-19 | 1.274 | 1,898,768 | +1,727 | 0.25% | 2,419,309 |
| 2017-01-20 | 2017-01-18 | 1.274 | 1,897,041 | +5,180 | 0.25% | 2,417,109 |
| 2017-01-19 | 2017-01-17 | 1.286 | 1,891,861 | +89,785 | 0.25% | 2,432,423 |
| 2017-01-17 | 2017-01-13 | 1.297 | 1,802,076 | +1,727 | 0.24% | 2,337,857 |
| 2017-01-16 | 2017-01-12 | 1.297 | 1,800,349 | +1,727 | 0.24% | 2,335,617 |
| 2017-01-13 | 2017-01-11 | 1.297 | 1,798,622 | +5,180 | 0.24% | 2,333,376 |
| 2017-01-12 | 2017-01-10 | 1.297 | 1,793,442 | +5,180 | 0.24% | 2,326,656 |
| 2017-01-11 | 2017-01-09 | 1.297 | 1,788,262 | +5,179 | 0.24% | 2,319,936 |
| 2017-01-10 | 2017-01-06 | 1.286 | 1,783,083 | +10,360 | 0.24% | 2,292,564 |
| 2017-01-09 | 2017-01-05 | 1.263 | 1,772,723 | +469,648 | 0.23% | 2,238,176 |
| 2017-01-06 | 2017-01-04 | 1.228 | 1,303,075 | +20,720 | 0.17% | 1,599,934 |
| 2016-09-21 | 2016-09-19 | 1.216 | 1,282,355 | -22,447 | 0.17% | 1,559,640 |
| 2016-09-08 | 2016-09-06 | 1.258 | 1,304,802 | +43,494 | 0.17% | 1,641,663 |
| 2016-09-05 | 2016-09-01 | 1.258 | 1,261,308 | -58,419 | 0.17% | 1,586,940 |
| 2016-09-01 | 2016-08-30 | 1.258 | 1,319,727 | -51,741 | 0.19% | 1,660,441 |
| 2016-08-31 | 2016-08-29 | 1.258 | 1,371,468 | -181,931 | 0.20% | 1,725,540 |
| 2016-08-30 | 2016-08-26 | 1.294 | 1,553,399 | +41,727 | 0.22% | 2,010,281 |
| 2016-08-24 | 2016-08-22 | 1.258 | 1,511,672 | +41,727 | 0.22% | 1,901,941 |
| 2016-08-22 | 2016-08-18 | 1.270 | 1,469,945 | -20,029 | 0.21% | 1,867,055 |
| 2016-08-19 | 2016-08-17 | 1.270 | 1,489,974 | +18,360 | 0.21% | 1,892,495 |
| 2016-08-18 | 2016-08-16 | 1.246 | 1,471,614 | +38,389 | 0.21% | 1,833,907 |
| 2016-08-17 | 2016-08-15 | 1.258 | 1,433,225 | +3,338 | 0.21% | 1,803,241 |
| 2016-08-15 | 2016-08-11 | 1.246 | 1,429,887 | +83,455 | 0.21% | 1,781,907 |
| 2016-08-12 | 2016-08-10 | 1.270 | 1,346,432 | -81,785 | 0.19% | 1,710,174 |
| 2016-08-10 | 2016-08-08 | 1.198 | 1,428,217 | +83,454 | 0.21% | 1,711,371 |
| 2016-08-09 | 2016-08-05 | 1.186 | 1,344,763 | +83,455 | 0.19% | 1,595,258 |
| 2016-08-03 | 2016-07-29 | 1.186 | 1,261,308 | -417,273 | 0.18% | 1,496,258 |
| 2016-06-28 | 2016-06-24 | 1.090 | 1,678,581 | +20,029 | 0.24% | 1,830,349 |
| 2016-06-20 | 2016-06-16 | 1.114 | 1,658,552 | +5,007 | 0.24% | 1,848,256 |
| 2016-06-17 | 2016-06-15 | 1.114 | 1,653,545 | +10,015 | 0.24% | 1,842,676 |
| 2016-06-07 | 2016-06-03 | 1.162 | 1,643,530 | +3,338 | 0.24% | 1,910,291 |
| 2016-06-02 | 2016-05-31 | 1.174 | 1,640,192 | +1,669 | 0.24% | 1,926,065 |
| 2016-05-31 | 2016-05-27 | 1.198 | 1,638,523 | +10,015 | 0.24% | 1,963,372 |
| 2016-05-30 | 2016-05-26 | 1.198 | 1,628,508 | +30,043 | 0.23% | 1,951,372 |
| 2016-05-27 | 2016-05-25 | 1.162 | 1,598,465 | +78,448 | 0.23% | 1,857,911 |
| 2016-05-25 | 2016-05-23 | 1.181 | 1,520,017 | +55,417 | 0.22% | 1,795,774 |
| 2016-05-12 | 2016-05-10 | 1.206 | 1,464,600 | -22,515 | 0.22% | 1,766,731 |
| 2016-04-27 | 2016-04-25 | 1.244 | 1,487,115 | -73,979 | 0.22% | 1,849,371 |
| 2016-04-22 | 2016-04-20 | 1.231 | 1,561,094 | +16,082 | 0.23% | 1,921,958 |
| 2016-04-14 | 2016-04-12 | 1.256 | 1,545,012 | +80,412 | 0.23% | 1,940,586 |
| 2016-04-12 | 2016-04-08 | 1.281 | 1,464,600 | +80,412 | 0.22% | 1,876,013 |
| 2016-04-06 | 2016-04-01 | 1.281 | 1,384,188 | +33,773 | 0.21% | 1,773,013 |
| 2016-04-05 | 2016-03-31 | 1.293 | 1,350,415 | -33,773 | 0.20% | 1,746,547 |
| 2016-04-01 | 2016-03-30 | 1.318 | 1,384,188 | +80,412 | 0.21% | 1,824,654 |
| 2016-03-31 | 2016-03-29 | 1.293 | 1,303,776 | +160,824 | 0.19% | 1,686,227 |
| 2016-03-30 | 2016-03-24 | 1.281 | 1,142,952 | -80,412 | 0.17% | 1,464,013 |
| 2016-03-29 | 2016-03-23 | 1.268 | 1,223,364 | +80,412 | 0.18% | 1,551,799 |
| 2016-03-23 | 2016-03-21 | 1.293 | 1,142,952 | -45,031 | 0.17% | 1,478,226 |
| 2016-03-22 | 2016-03-18 | 1.293 | 1,187,983 | -437,441 | 0.18% | 1,536,467 |
| 2016-03-21 | 2016-03-17 | 1.343 | 1,625,424 | +40,206 | 0.24% | 2,183,082 |
| 2016-03-17 | 2016-03-15 | 1.331 | 1,585,218 | +40,206 | 0.24% | 2,109,368 |
| 2016-03-16 | 2016-03-14 | 1.356 | 1,545,012 | +160,824 | 0.23% | 2,094,295 |
| 2016-03-15 | 2016-03-11 | 1.356 | 1,384,188 | +80,412 | 0.21% | 1,876,295 |
| 2016-03-14 | 2016-03-10 | 1.331 | 1,303,776 | -88,453 | 0.19% | 1,734,868 |
| 2016-03-11 | 2016-03-09 | 1.356 | 1,392,229 | -80,412 | 0.21% | 1,887,195 |
| 2016-03-08 | 2016-03-04 | 1.231 | 1,472,641 | +88,453 | 0.22% | 1,813,058 |
| 2016-02-29 | 2016-02-25 | 1.144 | 1,384,188 | +16,082 | 0.21% | 1,583,662 |
| 2016-02-25 | 2016-02-23 | 1.206 | 1,368,106 | +104,536 | 0.20% | 1,650,331 |
| 2016-02-24 | 2016-02-22 | 1.231 | 1,263,570 | +33,773 | 0.19% | 1,555,658 |
| 2016-02-23 | 2016-02-19 | 1.169 | 1,229,797 | +6,433 | 0.18% | 1,437,609 |
| 2016-02-22 | 2016-02-18 | 1.132 | 1,223,364 | +160,823 | 0.18% | 1,384,448 |
| 2015-12-30 | 2015-12-28 | 1.244 | 1,062,541 | -4,824 | 0.16% | 1,321,373 |
| 2015-09-29 | 2015-09-24 | 0.982 | 1,067,365 | +54,680 | 0.16% | 1,048,624 |
| 2015-09-10 | 2015-09-08 | 1.046 | 1,012,685 | +42,153 | 0.15% | 1,059,325 |
| 2015-08-28 | 2015-08-26 | 1.033 | 970,532 | +91,372 | 0.15% | 1,002,697 |
| 2015-08-27 | 2015-08-25 | 1.007 | 879,160 | +427,434 | 0.14% | 885,590 |
| 2015-08-26 | 2015-08-24 | 1.007 | 451,726 | +266,371 | 0.07% | 455,030 |
| 2015-08-25 | 2015-08-21 | 1.072 | 185,355 | +137,832 | 0.03% | 198,679 |
| 2015-07-08 | 2015-07-06 | 1.188 | 47,523 | -10,840 | 0.01% | 56,463 |
| 2015-06-26 | 2015-06-24 | 1.433 | 58,363 | -15,487 | 0.01% | 83,662 |
| 2015-06-25 | 2015-06-23 | 1.421 | 73,850 | +15,487 | 0.01% | 104,909 |
| 2015-06-22 | 2015-06-18 | 1.421 | 58,363 | -154,868 | 0.01% | 82,909 |
| 2015-06-19 | 2015-06-17 | 1.421 | 213,231 | +154,868 | 0.03% | 302,910 |
| 2015-06-02 | 2015-05-29 | 1.524 | 58,363 | -38,717 | 0.01% | 88,938 |
| 2015-05-26 | 2015-05-21 | 1.466 | 97,080 | +2,980 | 0.02% | 142,277 |
| 2015-05-22 | 2015-05-20 | 1.466 | 94,100 | -37,528 | 0.02% | 137,910 |
| 2015-05-12 | 2015-05-08 | 1.346 | 131,628 | -450,338 | 0.02% | 177,126 |
| 2015-05-11 | 2015-05-07 | 1.319 | 581,966 | -150,113 | 0.09% | 767,618 |
| 2015-05-08 | 2015-05-06 | 1.399 | 732,079 | -189,217 | 0.12% | 1,024,141 |
| 2015-04-28 | 2015-04-24 | 1.386 | 921,296 | +75,057 | 0.15% | 1,276,571 |
| 2015-04-27 | 2015-04-23 | 1.399 | 846,239 | -301,727 | 0.14% | 1,183,845 |
| 2015-04-24 | 2015-04-22 | 1.346 | 1,147,966 | -85,564 | 0.18% | 1,544,767 |
| 2015-04-23 | 2015-04-21 | 1.332 | 1,233,530 | +723,543 | 0.20% | 1,643,472 |
| 2015-04-22 | 2015-04-20 | 1.279 | 509,987 | -298,724 | 0.08% | 652,293 |
| 2015-04-21 | 2015-04-17 | 1.346 | 808,711 | +37,528 | 0.13% | 1,088,247 |
| 2015-04-16 | 2015-04-14 | 1.372 | 771,183 | +600,451 | 0.12% | 1,058,296 |
| 2015-02-03 | 2015-01-30 | 1.132 | 170,732 | -150,113 | 0.03% | 193,351 |
| 2015-02-02 | 2015-01-29 | 1.119 | 320,845 | -27,020 | 0.05% | 359,077 |
| 2015-01-30 | 2015-01-28 | 1.132 | 347,865 | +64,548 | 0.06% | 393,951 |
| 2015-01-27 | 2015-01-23 | 1.132 | 283,317 | +112,585 | 0.05% | 320,852 |
| 2014-12-22 | 2014-12-18 | 1.132 | 170,732 | +75,056 | 0.03% | 193,351 |
| 2014-12-05 | 2014-12-03 | 1.226 | 95,676 | +37,528 | 0.02% | 117,274 |
| 2014-11-26 | 2014-11-24 | 1.332 | 58,148 | +15,012 | 0.01% | 77,472 |
| 2014-11-21 | 2014-11-19 | 1.466 | 43,136 | -37,529 | 0.01% | 63,219 |
| 2014-11-19 | 2014-11-17 | 1.585 | 80,665 | +37,529 | 0.01% | 127,892 |
| 2014-11-17 | 2014-11-13 | 1.506 | 43,136 | -7,506 | 0.01% | 64,943 |
| 2014-11-13 | 2014-11-11 | 1.226 | 50,642 | +7,506 | 0.01% | 62,074 |
| 2014-09-05 | 2014-09-03 | 1.334 | 43,136 | +1,334 | 0.01% | 57,527 |
| 2014-05-23 | 2014-05-21 | 1.231 | 41,802 | +1,662 | 0.01% | 51,473 |
| 2014-05-20 | 2014-05-16 | 1.246 | 40,140 | -9,778 | 0.01% | 50,001 |
| 2014-05-09 | 2014-05-07 | 1.217 | 49,918 | +4,191 | 0.01% | 60,752 |
| 2014-05-08 | 2014-05-05 | 1.217 | 45,727 | +1,397 | 0.01% | 55,651 |
| 2014-05-07 | 2014-05-02 | 1.231 | 44,330 | +2,793 | 0.01% | 54,586 |
| 2014-05-05 | 2014-04-30 | 1.217 | 41,537 | +1,397 | 0.01% | 50,552 |
| 2013-12-19 | 2013-12-17 | 1.619 | 40,140 | +3,936 | 0.01% | 64,994 |
| 2013-12-16 | 2013-12-12 | 1.635 | 36,204 | -62,995 | 0.01% | 59,195 |
| 2013-12-12 | 2013-12-10 | 1.572 | 99,199 | -62,995 | 0.03% | 155,897 |
| 2013-12-02 | 2013-11-28 | 1.476 | 162,194 | +125,990 | 0.04% | 239,449 |
| 2013-09-06 | 2013-09-04 | 1.429 | 36,204 | +1,206 | 0.01% | 51,724 |
| 2013-05-24 | 2013-05-22 | 1.357 | 34,998 | +1,551 | 0.01% | 47,508 |
| 2012-09-13 | 2012-09-11 | 1.132 | 33,447 | +1,476 | 0.01% | 37,878 |
| 2012-05-28 | 2012-05-24 | 1.178 | 31,971 | +1,721 | 0.01% | 37,660 |
| 2011-09-09 | 2011-09-07 | 1.540 | 30,250 | +1,149 | 0.01% | 46,598 |
| 2011-05-23 | 2011-05-19 | 2.088 | 29,101 | +1,029 | 0.01% | 60,769 |
| 2010-09-06 | 2010-09-02 | 2.172 | 28,072 | +817 | 0.01% | 60,971 |
| 2010-05-25 | 2010-05-20 | 2.226 | 27,255 | +918 | 0.01% | 60,664 |
| 2010-02-03 | 2010-02-01 | 2.313 | 26,337 | -459 | 0.01% | 60,919 |
| 2010-02-02 | 2010-01-29 | 2.357 | 26,796 | +459 | 0.01% | 63,150 |
| 2009-10-05 | 2009-09-30 | 1.879 | 26,337 | +951 | 0.01% | 49,490 |
| 2009-05-26 | 2009-05-22 | 1.587 | 25,386 | +1,120 | 0.01% | 40,284 |
| 2009-01-16 | 2009-01-14 | 1.007 | 24,266 | -42,221 | 0.01% | 24,426 |
| 2009-01-15 | 2009-01-13 | 1.018 | 66,487 | +42,221 | 0.02% | 67,713 |
| 2008-11-07 | 2008-11-05 | 0.639 | 24,266 | -84,443 | 0.01% | 15,518 |
| 2008-11-06 | 2008-11-04 | 0.616 | 108,709 | -42,221 | 0.03% | 66,943 |
| 2008-11-04 | 2008-10-31 | 0.616 | 150,930 | -42,222 | 0.04% | 92,943 |
| 2008-11-03 | 2008-10-30 | 0.592 | 193,152 | +168,886 | 0.05% | 114,368 |
| 2008-10-03 | 2008-09-30 | 1.480 | 24,266 | +963 | 0.01% | 35,909 |
| 2008-08-05 | 2008-08-01 | 2.220 | 23,303 | -24,327 | 0.01% | 51,726 |
| 2008-08-04 | 2008-07-31 | 2.220 | 47,630 | -120,828 | 0.01% | 105,724 |
| 2008-07-30 | 2008-07-28 | 2.244 | 168,458 | -48,655 | 0.05% | 378,080 |
| 2008-07-29 | 2008-07-25 | 2.195 | 217,113 | -14,597 | 0.07% | 476,570 |
| 2008-05-19 | 2008-05-15 | 3.035 | 231,710 | +5,745 | 0.07% | 703,202 |
| 2007-12-17 | 2007-12-13 | 3.591 | 225,965 | -19,770 | 0.07% | 811,491 |
| 2007-12-14 | 2007-12-12 | 3.667 | 245,735 | +19,770 | 0.08% | 901,133 |
| 2007-12-07 | 2007-12-05 | 3.288 | 225,965 | +9,490 | 0.07% | 742,914 |
| 2007-12-06 | 2007-12-04 | 3.237 | 216,475 | +18,980 | 0.07% | 700,764 |
| 2007-11-30 | 2007-11-28 | 3.237 | 197,495 | +790 | 0.06% | 639,323 |
| 2007-11-07 | 2007-11-05 | 3.364 | 196,705 | +59,312 | 0.06% | 661,639 |
| 2007-10-29 | 2007-10-25 | 3.541 | 137,393 | -26,097 | 0.04% | 486,459 |
| 2007-10-26 | 2007-10-24 | 3.642 | 163,490 | -92,526 | 0.05% | 595,398 |
| 2007-10-08 | 2007-10-04 | 3.580 | 256,016 | +12,371 | 0.08% | 916,470 |
| 2007-10-05 | 2007-10-03 | 3.683 | 243,645 | +102,510 | 0.08% | 897,283 |
| 2007-10-04 | 2007-10-02 | 3.683 | 141,135 | -1,553 | 0.05% | 519,765 |
| 2007-10-03 | 2007-09-28 | 3.734 | 142,688 | -13,202 | 0.05% | 532,834 |
| 2007-10-02 | 2007-09-27 | 3.657 | 155,890 | -56,692 | 0.05% | 570,089 |
| 2007-09-28 | 2007-09-25 | 3.683 | 212,582 | -50,478 | 0.07% | 782,886 |
| 2007-09-25 | 2007-09-21 | 3.709 | 263,060 | +19,415 | 0.08% | 975,559 |
| 2007-09-24 | 2007-09-20 | 3.863 | 243,645 | -46,596 | 0.08% | 941,206 |
| 2007-09-21 | 2007-09-19 | 3.992 | 290,241 | +19,415 | 0.09% | 1,158,582 |
| 2007-09-20 | 2007-09-18 | 3.966 | 270,826 | -3,883 | 0.09% | 1,074,106 |
| 2007-09-18 | 2007-09-14 | 4.018 | 274,709 | -38,830 | 0.09% | 1,103,656 |
| 2007-09-17 | 2007-09-13 | 3.940 | 313,539 | +48,149 | 0.10% | 1,235,433 |
| 2007-09-14 | 2007-09-12 | 4.018 | 265,390 | +87,755 | 0.09% | 1,066,216 |
| 2007-09-13 | 2007-09-11 | 4.095 | 177,635 | +19,415 | 0.06% | 727,381 |
| 2007-09-06 | 2007-09-04 | 3.863 | 158,220 | -46,596 | 0.05% | 611,208 |
| 2007-09-05 | 2007-09-03 | 3.812 | 204,816 | +46,596 | 0.07% | 780,660 |
| 2007-09-04 | 2007-08-31 | 3.889 | 158,220 | -154,833 | 0.05% | 615,282 |
| 2007-09-03 | 2007-08-30 | 3.837 | 313,053 | +3,397 | 0.10% | 1,201,269 |
| 2007-08-31 | 2007-08-29 | 3.657 | 309,656 | +45,819 | 0.10% | 1,132,411 |
| 2007-08-30 | 2007-08-28 | 3.760 | 263,837 | -205,797 | 0.09% | 992,030 |
| 2007-08-29 | 2007-08-27 | 3.889 | 469,634 | +100,180 | 0.15% | 1,826,302 |
| 2007-08-28 | 2007-08-24 | 3.837 | 369,454 | +55,915 | 0.12% | 1,417,695 |
| 2007-08-27 | 2007-08-23 | 3.915 | 313,539 | +155,319 | 0.10% | 1,227,358 |
| 2007-08-24 | 2007-08-22 | 3.709 | 158,220 | +38,830 | 0.05% | 586,759 |
| 2007-08-20 | 2007-08-16 | 3.760 | 119,390 | +11,648 | 0.04% | 448,908 |
| 2007-08-17 | 2007-08-15 | 3.992 | 107,742 | +11,649 | 0.03% | 430,084 |
| 2007-08-14 | 2007-08-10 | 3.760 | 96,093 | +19,415 | 0.03% | 361,311 |
| 2007-08-09 | 2007-08-07 | 3.760 | 76,678 | -89,308 | 0.02% | 288,310 |
| 2007-08-08 | 2007-08-06 | 4.018 | 165,986 | +100,957 | 0.05% | 666,856 |
| 2007-08-06 | 2007-08-02 | 4.404 | 65,029 | -11,649 | 0.02% | 286,378 |
| 2007-08-03 | 2007-08-01 | 4.481 | 76,678 | -148,329 | 0.02% | 343,602 |
| 2007-08-02 | 2007-07-31 | 4.481 | 225,007 | -45,819 | 0.07% | 1,008,281 |
| 2007-08-01 | 2007-07-30 | 4.121 | 270,826 | +213,563 | 0.09% | 1,115,954 |
| 2007-07-31 | 2007-07-27 | 4.018 | 57,263 | +31,064 | 0.02% | 230,057 |
| 2007-06-26 | 2007-06-22 | 4.121 | 26,199 | 0.01% | 107,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy