History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-10-13 | 2025-10-09 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-10-10 | 2025-10-08 | 0.082 | 557,746 | +0 | 0.03% | 45,735 |
| 2025-10-09 | 2025-10-06 | 0.082 | 557,746 | +0 | 0.03% | 45,735 |
| 2025-10-08 | 2025-10-03 | 0.082 | 557,746 | +0 | 0.03% | 45,735 |
| 2025-10-06 | 2025-10-02 | 0.082 | 557,746 | +0 | 0.03% | 45,735 |
| 2025-10-03 | 2025-09-30 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-10-02 | 2025-09-29 | 0.075 | 557,746 | +0 | 0.03% | 41,831 |
| 2025-09-30 | 2025-09-26 | 0.077 | 557,746 | +0 | 0.03% | 42,946 |
| 2025-09-29 | 2025-09-25 | 0.077 | 557,746 | +0 | 0.03% | 42,946 |
| 2025-09-26 | 2025-09-24 | 0.082 | 557,746 | +0 | 0.03% | 45,735 |
| 2025-09-25 | 2025-09-23 | 0.082 | 557,746 | +0 | 0.03% | 45,735 |
| 2025-09-24 | 2025-09-22 | 0.087 | 557,746 | +0 | 0.03% | 48,524 |
| 2025-09-23 | 2025-09-19 | 0.087 | 557,746 | +0 | 0.03% | 48,524 |
| 2025-09-22 | 2025-09-18 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-09-19 | 2025-09-17 | 0.084 | 557,746 | +0 | 0.03% | 46,851 |
| 2025-09-18 | 2025-09-16 | 0.081 | 557,746 | +0 | 0.03% | 45,177 |
| 2025-09-17 | 2025-09-15 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-09-16 | 2025-09-12 | 0.084 | 557,746 | +0 | 0.03% | 46,851 |
| 2025-09-15 | 2025-09-11 | 0.088 | 557,746 | +0 | 0.03% | 49,082 |
| 2025-09-12 | 2025-09-10 | 0.098 | 557,746 | +0 | 0.03% | 54,659 |
| 2025-09-11 | 2025-09-09 | 0.078 | 557,746 | +0 | 0.03% | 43,504 |
| 2025-09-10 | 2025-09-08 | 0.082 | 557,746 | +0 | 0.03% | 45,735 |
| 2025-09-09 | 2025-09-05 | 0.081 | 557,746 | +0 | 0.03% | 45,177 |
| 2025-09-08 | 2025-09-04 | 0.080 | 557,746 | +0 | 0.03% | 44,620 |
| 2025-09-05 | 2025-09-03 | 0.080 | 557,746 | +0 | 0.03% | 44,620 |
| 2025-09-04 | 2025-09-02 | 0.081 | 557,746 | +0 | 0.03% | 45,177 |
| 2025-09-03 | 2025-09-01 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-09-02 | 2025-08-29 | 0.081 | 557,746 | +0 | 0.03% | 45,177 |
| 2025-09-01 | 2025-08-28 | 0.081 | 557,746 | +0 | 0.03% | 45,177 |
| 2025-08-29 | 2025-08-27 | 0.080 | 557,746 | +0 | 0.03% | 44,620 |
| 2025-08-28 | 2025-08-26 | 0.083 | 557,746 | +0 | 0.03% | 46,293 |
| 2025-08-27 | 2025-08-25 | 0.088 | 557,746 | +0 | 0.03% | 49,082 |
| 2025-08-26 | 2025-08-22 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-08-25 | 2025-08-21 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-08-22 | 2025-08-20 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-08-21 | 2025-08-19 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-08-20 | 2025-08-18 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-08-19 | 2025-08-15 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-08-18 | 2025-08-14 | 0.080 | 557,746 | +0 | 0.03% | 44,620 |
| 2025-08-15 | 2025-08-13 | 0.080 | 557,746 | +0 | 0.03% | 44,620 |
| 2025-08-14 | 2025-08-12 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-08-13 | 2025-08-11 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-08-12 | 2025-08-08 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-08-11 | 2025-08-07 | 0.091 | 557,746 | +0 | 0.03% | 50,755 |
| 2025-08-08 | 2025-08-06 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-08-07 | 2025-08-05 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-08-06 | 2025-08-04 | 0.084 | 557,746 | +0 | 0.03% | 46,851 |
| 2025-08-05 | 2025-08-01 | 0.091 | 557,746 | +0 | 0.03% | 50,755 |
| 2025-08-04 | 2025-07-31 | 0.091 | 557,746 | +0 | 0.03% | 50,755 |
| 2025-08-01 | 2025-07-30 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-07-31 | 2025-07-29 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-07-30 | 2025-07-28 | 0.087 | 557,746 | +0 | 0.03% | 48,524 |
| 2025-07-29 | 2025-07-25 | 0.087 | 557,746 | +0 | 0.03% | 48,524 |
| 2025-07-28 | 2025-07-24 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-07-25 | 2025-07-23 | 0.090 | 557,746 | +0 | 0.03% | 50,197 |
| 2025-07-24 | 2025-07-22 | 0.096 | 557,746 | +0 | 0.03% | 53,544 |
| 2025-07-23 | 2025-07-21 | 0.097 | 557,746 | +0 | 0.03% | 54,101 |
| 2025-07-22 | 2025-07-18 | 0.080 | 557,746 | +0 | 0.03% | 44,620 |
| 2025-07-21 | 2025-07-17 | 0.068 | 557,746 | +0 | 0.03% | 37,927 |
| 2025-07-18 | 2025-07-16 | 0.072 | 557,746 | +0 | 0.03% | 40,158 |
| 2025-07-17 | 2025-07-15 | 0.072 | 557,746 | +0 | 0.03% | 40,158 |
| 2025-07-16 | 2025-07-14 | 0.069 | 557,746 | +0 | 0.03% | 38,484 |
| 2025-07-15 | 2025-07-11 | 0.069 | 557,746 | +0 | 0.03% | 38,484 |
| 2025-07-14 | 2025-07-10 | 0.069 | 557,746 | +0 | 0.03% | 38,484 |
| 2025-07-11 | 2025-07-09 | 0.069 | 557,746 | +0 | 0.03% | 38,484 |
| 2025-07-10 | 2025-07-08 | 0.064 | 557,746 | +0 | 0.03% | 35,696 |
| 2025-07-09 | 2025-07-07 | 0.070 | 557,746 | +0 | 0.03% | 39,042 |
| 2025-07-08 | 2025-07-04 | 0.070 | 557,746 | +0 | 0.03% | 39,042 |
| 2025-07-07 | 2025-07-03 | 0.066 | 557,746 | +0 | 0.03% | 36,811 |
| 2025-07-04 | 2025-07-02 | 0.069 | 557,746 | +0 | 0.03% | 38,484 |
| 2025-07-03 | 2025-06-30 | 0.070 | 557,746 | +0 | 0.03% | 39,042 |
| 2025-07-02 | 2025-06-27 | 0.070 | 557,746 | +0 | 0.03% | 39,042 |
| 2025-06-30 | 2025-06-26 | 0.070 | 557,746 | +0 | 0.03% | 39,042 |
| 2025-06-27 | 2025-06-25 | 0.070 | 557,746 | +0 | 0.03% | 39,042 |
| 2025-06-26 | 2025-06-24 | 0.066 | 557,746 | +0 | 0.03% | 36,811 |
| 2025-06-25 | 2025-06-23 | 0.072 | 557,746 | +0 | 0.03% | 40,158 |
| 2025-06-24 | 2025-06-20 | 0.072 | 557,746 | +0 | 0.03% | 40,158 |
| 2025-06-23 | 2025-06-19 | 0.067 | 557,746 | +0 | 0.03% | 37,369 |
| 2025-06-20 | 2025-06-18 | 0.072 | 557,746 | +0 | 0.03% | 40,158 |
| 2025-06-19 | 2025-06-17 | 0.066 | 557,746 | +0 | 0.03% | 36,811 |
| 2025-06-18 | 2025-06-16 | 0.070 | 557,746 | +0 | 0.03% | 39,042 |
| 2025-06-17 | 2025-06-13 | 0.072 | 557,746 | +0 | 0.03% | 40,158 |
| 2025-06-16 | 2025-06-12 | 0.070 | 557,746 | +0 | 0.03% | 39,042 |
| 2025-06-13 | 2025-06-11 | 0.070 | 557,746 | +0 | 0.03% | 39,042 |
| 2025-06-12 | 2025-06-10 | 0.072 | 557,746 | +0 | 0.03% | 40,158 |
| 2025-06-11 | 2025-06-09 | 0.077 | 557,746 | +0 | 0.03% | 42,946 |
| 2025-06-10 | 2025-06-06 | 0.077 | 557,746 | +0 | 0.03% | 42,946 |
| 2025-06-09 | 2025-06-05 | 0.078 | 557,746 | +0 | 0.03% | 43,504 |
| 2025-06-06 | 2025-06-04 | 0.072 | 557,746 | +0 | 0.03% | 40,158 |
| 2025-06-05 | 2025-06-03 | 0.073 | 557,746 | +0 | 0.03% | 40,715 |
| 2025-06-04 | 2025-06-02 | 0.074 | 557,746 | +0 | 0.03% | 41,273 |
| 2025-06-03 | 2025-05-30 | 0.082 | 557,746 | +0 | 0.03% | 45,735 |
| 2025-06-02 | 2025-05-29 | 0.073 | 557,746 | +0 | 0.03% | 40,715 |
| 2025-05-30 | 2025-05-28 | 0.072 | 557,746 | +0 | 0.03% | 40,158 |
| 2025-05-29 | 2025-05-27 | 0.075 | 557,746 | +0 | 0.03% | 41,831 |
| 2025-05-28 | 2025-05-26 | 0.079 | 557,746 | +0 | 0.03% | 44,062 |
| 2025-05-27 | 2025-05-23 | 0.079 | 557,746 | +0 | 0.03% | 44,062 |
| 2025-05-26 | 2025-05-22 | 0.078 | 557,746 | +0 | 0.03% | 43,504 |
| 2025-05-23 | 2025-05-21 | 0.082 | 557,746 | +0 | 0.03% | 45,735 |
| 2025-05-22 | 2025-05-20 | 0.078 | 557,746 | +0 | 0.03% | 43,504 |
| 2025-05-21 | 2025-05-19 | 0.078 | 557,746 | +0 | 0.03% | 43,504 |
| 2025-05-20 | 2025-05-16 | 0.084 | 557,746 | +0 | 0.03% | 46,851 |
| 2025-05-19 | 2025-05-15 | 0.084 | 557,746 | +0 | 0.03% | 46,851 |
| 2025-05-16 | 2025-05-14 | 0.093 | 557,746 | +0 | 0.03% | 51,870 |
| 2025-05-15 | 2025-05-13 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-05-14 | 2025-05-12 | 0.088 | 557,746 | +0 | 0.03% | 49,082 |
| 2025-05-13 | 2025-05-09 | 0.098 | 557,746 | +0 | 0.03% | 54,659 |
| 2025-05-12 | 2025-05-08 | 0.090 | 557,746 | +0 | 0.03% | 50,197 |
| 2025-05-09 | 2025-05-07 | 0.090 | 557,746 | +0 | 0.03% | 50,197 |
| 2025-05-08 | 2025-05-06 | 0.090 | 557,746 | +0 | 0.03% | 50,197 |
| 2025-05-07 | 2025-05-02 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-05-06 | 2025-04-30 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-05-02 | 2025-04-29 | 0.091 | 557,746 | +0 | 0.03% | 50,755 |
| 2025-04-30 | 2025-04-28 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-04-29 | 2025-04-25 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-04-28 | 2025-04-24 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-04-25 | 2025-04-23 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-04-24 | 2025-04-22 | 0.104 | 557,746 | +0 | 0.03% | 58,006 |
| 2025-04-23 | 2025-04-17 | 0.110 | 557,746 | +0 | 0.03% | 61,352 |
| 2025-04-22 | 2025-04-16 | 0.118 | 557,746 | +0 | 0.03% | 65,814 |
| 2025-04-17 | 2025-04-15 | 0.114 | 557,746 | +0 | 0.03% | 63,583 |
| 2025-04-16 | 2025-04-14 | 0.103 | 557,746 | +0 | 0.03% | 57,448 |
| 2025-04-15 | 2025-04-11 | 0.097 | 557,746 | +0 | 0.03% | 54,101 |
| 2025-04-14 | 2025-04-10 | 0.114 | 557,746 | +0 | 0.03% | 63,583 |
| 2025-04-11 | 2025-04-09 | 0.116 | 557,746 | +0 | 0.03% | 64,699 |
| 2025-04-10 | 2025-04-08 | 0.109 | 557,746 | +0 | 0.03% | 60,794 |
| 2025-04-09 | 2025-04-07 | 0.102 | 557,746 | +0 | 0.03% | 56,890 |
| 2025-04-08 | 2025-04-03 | 0.097 | 557,746 | +0 | 0.03% | 54,101 |
| 2025-04-07 | 2025-04-02 | 0.092 | 557,746 | +0 | 0.03% | 51,313 |
| 2025-04-03 | 2025-04-01 | 0.077 | 557,746 | +0 | 0.03% | 42,946 |
| 2025-04-02 | 2025-03-31 | 0.091 | 557,746 | +0 | 0.03% | 50,755 |
| 2025-04-01 | 2025-03-28 | 0.082 | 557,746 | +0 | 0.03% | 45,735 |
| 2025-03-31 | 2025-03-27 | 0.090 | 557,746 | +0 | 0.03% | 50,197 |
| 2025-03-28 | 2025-03-26 | 0.086 | 557,746 | +0 | 0.03% | 47,966 |
| 2025-03-27 | 2025-03-25 | 0.085 | 557,746 | +0 | 0.03% | 47,408 |
| 2025-03-26 | 2025-03-24 | 0.080 | 557,746 | +0 | 0.03% | 44,620 |
| 2025-03-25 | 2025-03-21 | 0.074 | 557,746 | +0 | 0.03% | 41,273 |
| 2025-03-24 | 2025-03-20 | 0.083 | 557,746 | +0 | 0.03% | 46,293 |
| 2025-03-21 | 2025-03-19 | 0.075 | 557,746 | -12,000 | 0.03% | 41,831 |
| 2024-12-11 | 2024-12-09 | 0.104 | 569,746 | +200,000 | 0.04% | 59,254 |
| 2024-03-21 | 2024-03-19 | 0.230 | 369,746 | -600 | 0.02% | 85,042 |
| 2023-10-03 | 2023-09-28 | 0.330 | 370,346 | -16,000 | 0.02% | 122,214 |
| 2023-09-29 | 2023-09-27 | 0.320 | 386,346 | +16,000 | 0.02% | 123,631 |
| 2023-06-29 | 2023-06-27 | 0.142 | 370,346 | -4,700 | 0.02% | 52,589 |
| 2023-02-27 | 2023-02-23 | 0.155 | 375,046 | +4,700 | 0.04% | 58,132 |
| 2022-05-11 | 2022-05-06 | 0.210 | 370,346 | -250 | 0.04% | 77,773 |
| 2022-03-28 | 2022-03-24 | 0.181 | 370,596 | -250 | 0.04% | 67,078 |
| 2021-12-29 | 2021-12-24 | 0.194 | 370,846 | -1,250 | 0.04% | 71,944 |
| 2021-11-10 | 2021-11-08 | 0.184 | 372,096 | -2,500 | 0.04% | 68,466 |
| 2021-08-26 | 2021-08-24 | 0.193 | 374,596 | -400 | 0.04% | 72,297 |
| 2021-04-08 | 2021-04-01 | 0.197 | 374,996 | -30,000 | 0.04% | 73,874 |
| 2021-01-05 | 2020-12-31 | 0.216 | 404,996 | +2,000 | 0.05% | 87,479 |
| 2020-02-21 | 2020-02-19 | 0.360 | 402,996 | -10,000 | 0.05% | 145,079 |
| 2019-12-20 | 2019-12-18 | 0.420 | 412,996 | -30,000 | 0.05% | 173,458 |
| 2019-10-29 | 2019-10-25 | 0.510 | 442,996 | -250 | 0.05% | 225,928 |
| 2019-09-23 | 2019-09-19 | 0.590 | 443,246 | -4,260 | 0.05% | 261,515 |
| 2019-09-20 | 2019-09-18 | 0.590 | 447,506 | +2,500 | 0.05% | 264,029 |
| 2019-07-12 | 2019-07-10 | 0.660 | 445,006 | -1,000 | 0.05% | 293,704 |
| 2018-09-12 | 2018-09-10 | 0.867 | 446,006 | +18,807 | 0.05% | 386,482 |
| 2018-06-04 | 2018-05-31 | 1.002 | 427,199 | -239 | 0.05% | 428,166 |
| 2018-05-30 | 2018-05-28 | 1.061 | 427,438 | -958 | 0.05% | 453,528 |
| 2018-05-29 | 2018-05-25 | 1.061 | 428,396 | +15,300 | 0.05% | 454,545 |
| 2018-04-26 | 2018-04-24 | 1.039 | 413,096 | -369 | 0.05% | 429,366 |
| 2018-04-16 | 2018-04-12 | 1.039 | 413,465 | -12,008 | 0.05% | 429,749 |
| 2018-04-10 | 2018-04-06 | 1.072 | 425,473 | -46 | 0.05% | 456,050 |
| 2018-04-04 | 2018-03-29 | 1.029 | 425,519 | -739 | 0.05% | 437,671 |
| 2018-03-19 | 2018-03-15 | 1.050 | 426,258 | -9,955 | 0.05% | 447,661 |
| 2018-01-10 | 2018-01-08 | 1.061 | 436,213 | -2,540 | 0.05% | 462,839 |
| 2017-11-30 | 2017-11-28 | 1.083 | 438,753 | -1,968 | 0.05% | 475,035 |
| 2017-11-17 | 2017-11-15 | 1.029 | 440,721 | -9,236 | 0.05% | 453,307 |
| 2017-09-27 | 2017-09-25 | 1.083 | 449,957 | -138 | 0.06% | 487,165 |
| 2017-09-26 | 2017-09-22 | 1.061 | 450,095 | -5,542 | 0.06% | 477,568 |
| 2017-09-11 | 2017-09-07 | 1.177 | 455,637 | +15,483 | 0.06% | 536,201 |
| 2017-09-07 | 2017-09-05 | 1.143 | 440,154 | +89,223 | 0.06% | 503,181 |
| 2017-08-21 | 2017-08-17 | 1.143 | 350,931 | -41,042 | 0.04% | 401,182 |
| 2017-08-09 | 2017-08-07 | 1.166 | 391,973 | -4,016 | 0.05% | 456,887 |
| 2017-08-01 | 2017-07-28 | 1.188 | 395,989 | -3,568 | 0.05% | 470,444 |
| 2017-07-28 | 2017-07-26 | 1.188 | 399,557 | -9,101 | 0.05% | 474,683 |
| 2017-07-20 | 2017-07-18 | 1.166 | 408,658 | +41,043 | 0.05% | 476,335 |
| 2017-07-14 | 2017-07-12 | 1.199 | 367,615 | -13,384 | 0.05% | 440,856 |
| 2017-06-21 | 2017-06-19 | 1.233 | 380,999 | -2,231 | 0.05% | 469,717 |
| 2017-05-26 | 2017-05-24 | 1.239 | 383,230 | +12,420 | 0.05% | 474,974 |
| 2017-05-15 | 2017-05-11 | 1.239 | 370,810 | +345 | 0.05% | 459,581 |
| 2017-04-26 | 2017-04-24 | 1.251 | 370,465 | -863 | 0.05% | 463,445 |
| 2017-03-03 | 2017-03-01 | 1.228 | 371,328 | -43,166 | 0.05% | 455,922 |
| 2017-01-25 | 2017-01-23 | 1.263 | 414,494 | +350,133 | 0.05% | 523,325 |
| 2016-11-17 | 2016-11-15 | 1.216 | 64,361 | -1,726 | 0.01% | 78,278 |
| 2016-10-28 | 2016-10-26 | 1.274 | 66,087 | -1,727 | 0.01% | 84,205 |
| 2016-09-08 | 2016-09-06 | 1.258 | 67,814 | +2,260 | 0.01% | 85,322 |
| 2016-05-25 | 2016-05-23 | 1.181 | 65,554 | +2,390 | 0.01% | 77,447 |
| 2016-05-06 | 2016-05-04 | 1.219 | 63,164 | -321 | 0.01% | 76,980 |
| 2016-01-13 | 2016-01-11 | 1.517 | 63,485 | -48,247 | 0.01% | 96,319 |
| 2016-01-12 | 2016-01-08 | 1.642 | 111,732 | +48,247 | 0.02% | 183,413 |
| 2015-12-30 | 2015-12-28 | 1.244 | 63,485 | -64,330 | 0.01% | 78,950 |
| 2015-12-29 | 2015-12-24 | 1.181 | 127,815 | +64,330 | 0.02% | 151,003 |
| 2015-12-11 | 2015-12-09 | 0.970 | 63,485 | +12,062 | 0.01% | 61,581 |
| 2015-09-10 | 2015-09-08 | 1.046 | 51,423 | +1,904 | 0.01% | 53,791 |
| 2015-05-26 | 2015-05-21 | 1.466 | 49,519 | +1,520 | 0.01% | 72,573 |
| 2014-12-22 | 2014-12-18 | 1.132 | 47,999 | -250,688 | 0.01% | 54,358 |
| 2014-12-19 | 2014-12-17 | 1.119 | 298,687 | +97,574 | 0.05% | 334,278 |
| 2014-12-18 | 2014-12-16 | 1.172 | 201,113 | +153,114 | 0.03% | 235,795 |
| 2014-11-27 | 2014-11-25 | 1.292 | 47,999 | -19,514 | 0.01% | 62,032 |
| 2014-11-25 | 2014-11-21 | 1.492 | 67,513 | -484,864 | 0.01% | 100,744 |
| 2014-11-20 | 2014-11-18 | 1.639 | 552,377 | +504,378 | 0.10% | 905,218 |
| 2014-09-05 | 2014-09-03 | 1.334 | 47,999 | +1,485 | 0.01% | 64,012 |
| 2014-05-23 | 2014-05-21 | 1.231 | 46,514 | +1,850 | 0.01% | 57,275 |
| 2013-12-19 | 2013-12-17 | 1.619 | 44,664 | +4,379 | 0.01% | 72,319 |
| 2013-09-06 | 2013-09-04 | 1.429 | 40,285 | +1,343 | 0.01% | 57,555 |
| 2013-05-24 | 2013-05-22 | 1.357 | 38,942 | +1,725 | 0.01% | 52,862 |
| 2012-09-13 | 2012-09-11 | 1.132 | 37,217 | +1,642 | 0.01% | 42,148 |
| 2012-05-28 | 2012-05-24 | 1.178 | 35,575 | +1,915 | 0.01% | 41,905 |
| 2011-09-09 | 2011-09-07 | 1.540 | 33,660 | +1,279 | 0.01% | 51,851 |
| 2011-05-23 | 2011-05-19 | 2.088 | 32,381 | +1,144 | 0.01% | 67,619 |
| 2010-09-06 | 2010-09-02 | 2.172 | 31,237 | +910 | 0.01% | 67,846 |
| 2010-05-25 | 2010-05-20 | 2.226 | 30,327 | +1,021 | 0.01% | 67,501 |
| 2010-03-10 | 2010-03-08 | 2.248 | 29,306 | -9,165 | 0.01% | 65,868 |
| 2010-01-08 | 2010-01-06 | 2.269 | 38,471 | -4,583 | 0.01% | 87,307 |
| 2009-12-15 | 2009-12-11 | 2.488 | 43,054 | -917 | 0.02% | 107,103 |
| 2009-12-14 | 2009-12-10 | 2.575 | 43,971 | +13,748 | 0.02% | 113,222 |
| 2009-11-27 | 2009-11-25 | 2.138 | 30,223 | -22,913 | 0.01% | 64,632 |
| 2009-10-05 | 2009-09-30 | 1.879 | 53,136 | +1,921 | 0.02% | 99,847 |
| 2009-08-18 | 2009-08-14 | 1.789 | 51,215 | +22,085 | 0.02% | 91,600 |
| 2009-05-26 | 2009-05-22 | 1.587 | 29,130 | +1,285 | 0.01% | 46,225 |
| 2009-02-27 | 2009-02-25 | 1.137 | 27,845 | -1,900 | 0.01% | 31,656 |
| 2008-10-03 | 2008-09-30 | 1.480 | 29,745 | +1,180 | 0.01% | 44,017 |
| 2008-05-19 | 2008-05-15 | 3.035 | 28,565 | +708 | 0.01% | 86,690 |
| 2007-10-08 | 2007-10-04 | 3.580 | 27,857 | +501 | 0.01% | 99,721 |
| 2007-08-06 | 2007-08-02 | 4.404 | 27,356 | -92,414 | 0.01% | 120,472 |
| 2007-07-11 | 2007-07-09 | 4.224 | 119,770 | +38,830 | 0.04% | 505,857 |
| 2007-07-10 | 2007-07-06 | 4.069 | 80,940 | +38,829 | 0.03% | 329,349 |
| 2007-06-26 | 2007-06-22 | 4.121 | 42,111 | 0.01% | 173,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy