History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-10-13 | 2025-10-09 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-10-10 | 2025-10-08 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-10-09 | 2025-10-06 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-10-08 | 2025-10-03 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-10-06 | 2025-10-02 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-10-03 | 2025-09-30 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-10-02 | 2025-09-29 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-09-30 | 2025-09-26 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-09-29 | 2025-09-25 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-09-26 | 2025-09-24 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-09-25 | 2025-09-23 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-09-24 | 2025-09-22 | 0.087 | 11,750 | +0 | 0.00% | 1,022 |
| 2025-09-23 | 2025-09-19 | 0.087 | 11,750 | +0 | 0.00% | 1,022 |
| 2025-09-22 | 2025-09-18 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-09-19 | 2025-09-17 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2025-09-18 | 2025-09-16 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-09-17 | 2025-09-15 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-09-16 | 2025-09-12 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2025-09-15 | 2025-09-11 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2025-09-12 | 2025-09-10 | 0.098 | 11,750 | +0 | 0.00% | 1,152 |
| 2025-09-11 | 2025-09-09 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-09-10 | 2025-09-08 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-09-09 | 2025-09-05 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-09-08 | 2025-09-04 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-09-03 | 2025-09-01 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-09-02 | 2025-08-29 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-09-01 | 2025-08-28 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-08-29 | 2025-08-27 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-08-28 | 2025-08-26 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2025-08-27 | 2025-08-25 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2025-08-26 | 2025-08-22 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-08-25 | 2025-08-21 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-08-22 | 2025-08-20 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-08-21 | 2025-08-19 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-08-20 | 2025-08-18 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-08-19 | 2025-08-15 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-08-18 | 2025-08-14 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-08-15 | 2025-08-13 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-08-14 | 2025-08-12 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-08-13 | 2025-08-11 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-08-12 | 2025-08-08 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-08-11 | 2025-08-07 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2025-08-08 | 2025-08-06 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-08-07 | 2025-08-05 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-08-06 | 2025-08-04 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2025-08-05 | 2025-08-01 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2025-08-04 | 2025-07-31 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2025-08-01 | 2025-07-30 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-07-31 | 2025-07-29 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-07-30 | 2025-07-28 | 0.087 | 11,750 | +0 | 0.00% | 1,022 |
| 2025-07-29 | 2025-07-25 | 0.087 | 11,750 | +0 | 0.00% | 1,022 |
| 2025-07-28 | 2025-07-24 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-07-25 | 2025-07-23 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-07-24 | 2025-07-22 | 0.096 | 11,750 | +0 | 0.00% | 1,128 |
| 2025-07-23 | 2025-07-21 | 0.097 | 11,750 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-07-21 | 2025-07-17 | 0.068 | 11,750 | +0 | 0.00% | 799 |
| 2025-07-18 | 2025-07-16 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-07-17 | 2025-07-15 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-07-16 | 2025-07-14 | 0.069 | 11,750 | +0 | 0.00% | 811 |
| 2025-07-15 | 2025-07-11 | 0.069 | 11,750 | +0 | 0.00% | 811 |
| 2025-07-14 | 2025-07-10 | 0.069 | 11,750 | +0 | 0.00% | 811 |
| 2025-07-11 | 2025-07-09 | 0.069 | 11,750 | +0 | 0.00% | 811 |
| 2025-07-10 | 2025-07-08 | 0.064 | 11,750 | +0 | 0.00% | 752 |
| 2025-07-09 | 2025-07-07 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-07-08 | 2025-07-04 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-07-07 | 2025-07-03 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2025-07-04 | 2025-07-02 | 0.069 | 11,750 | +0 | 0.00% | 811 |
| 2025-07-03 | 2025-06-30 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-07-02 | 2025-06-27 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-06-30 | 2025-06-26 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-06-27 | 2025-06-25 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-06-26 | 2025-06-24 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2025-06-25 | 2025-06-23 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-06-24 | 2025-06-20 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-06-23 | 2025-06-19 | 0.067 | 11,750 | +0 | 0.00% | 787 |
| 2025-06-20 | 2025-06-18 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-06-19 | 2025-06-17 | 0.066 | 11,750 | +0 | 0.00% | 776 |
| 2025-06-18 | 2025-06-16 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-06-17 | 2025-06-13 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-06-16 | 2025-06-12 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-06-13 | 2025-06-11 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-06-12 | 2025-06-10 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-06-11 | 2025-06-09 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-06-10 | 2025-06-06 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-06-09 | 2025-06-05 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-06-06 | 2025-06-04 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-06-05 | 2025-06-03 | 0.073 | 11,750 | +0 | 0.00% | 858 |
| 2025-06-04 | 2025-06-02 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2025-06-03 | 2025-05-30 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-06-02 | 2025-05-29 | 0.073 | 11,750 | +0 | 0.00% | 858 |
| 2025-05-30 | 2025-05-28 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-05-29 | 2025-05-27 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-05-28 | 2025-05-26 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-05-27 | 2025-05-23 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-05-26 | 2025-05-22 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-05-23 | 2025-05-21 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-05-22 | 2025-05-20 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-05-21 | 2025-05-19 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-05-20 | 2025-05-16 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2025-05-19 | 2025-05-15 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2025-05-16 | 2025-05-14 | 0.093 | 11,750 | +0 | 0.00% | 1,093 |
| 2025-05-15 | 2025-05-13 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-05-14 | 2025-05-12 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2025-05-13 | 2025-05-09 | 0.098 | 11,750 | +0 | 0.00% | 1,152 |
| 2025-05-12 | 2025-05-08 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-05-09 | 2025-05-07 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-05-08 | 2025-05-06 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-05-07 | 2025-05-02 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-05-06 | 2025-04-30 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-05-02 | 2025-04-29 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2025-04-30 | 2025-04-28 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-04-29 | 2025-04-25 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-04-28 | 2025-04-24 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-04-25 | 2025-04-23 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-04-24 | 2025-04-22 | 0.104 | 11,750 | +0 | 0.00% | 1,222 |
| 2025-04-23 | 2025-04-17 | 0.110 | 11,750 | +0 | 0.00% | 1,292 |
| 2025-04-22 | 2025-04-16 | 0.118 | 11,750 | +0 | 0.00% | 1,386 |
| 2025-04-17 | 2025-04-15 | 0.114 | 11,750 | +0 | 0.00% | 1,340 |
| 2025-04-16 | 2025-04-14 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2025-04-15 | 2025-04-11 | 0.097 | 11,750 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.114 | 11,750 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.116 | 11,750 | +0 | 0.00% | 1,363 |
| 2025-04-10 | 2025-04-08 | 0.109 | 11,750 | +0 | 0.00% | 1,281 |
| 2025-04-09 | 2025-04-07 | 0.102 | 11,750 | +0 | 0.00% | 1,198 |
| 2025-04-08 | 2025-04-03 | 0.097 | 11,750 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.092 | 11,750 | +0 | 0.00% | 1,081 |
| 2025-04-03 | 2025-04-01 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-04-02 | 2025-03-31 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2025-04-01 | 2025-03-28 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-03-31 | 2025-03-27 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-03-28 | 2025-03-26 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-03-27 | 2025-03-25 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2025-03-26 | 2025-03-24 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-03-25 | 2025-03-21 | 0.074 | 11,750 | +0 | 0.00% | 870 |
| 2025-03-24 | 2025-03-20 | 0.083 | 11,750 | +0 | 0.00% | 975 |
| 2025-03-21 | 2025-03-19 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-03-20 | 2025-03-18 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-03-19 | 2025-03-17 | 0.079 | 11,750 | +0 | 0.00% | 928 |
| 2025-03-18 | 2025-03-14 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-03-17 | 2025-03-13 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-03-14 | 2025-03-12 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-03-13 | 2025-03-11 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-03-12 | 2025-03-10 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-03-11 | 2025-03-07 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-03-10 | 2025-03-06 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-03-07 | 2025-03-05 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-03-06 | 2025-03-04 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-03-05 | 2025-03-03 | 0.069 | 11,750 | +0 | 0.00% | 811 |
| 2025-03-04 | 2025-02-28 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-03-03 | 2025-02-27 | 0.072 | 11,750 | +0 | 0.00% | 846 |
| 2025-02-28 | 2025-02-26 | 0.070 | 11,750 | +0 | 0.00% | 823 |
| 2025-02-27 | 2025-02-25 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-02-26 | 2025-02-24 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-02-25 | 2025-02-21 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2025-02-24 | 2025-02-20 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-02-21 | 2025-02-19 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-02-20 | 2025-02-18 | 0.077 | 11,750 | +0 | 0.00% | 905 |
| 2025-02-19 | 2025-02-17 | 0.089 | 11,750 | +0 | 0.00% | 1,046 |
| 2025-02-18 | 2025-02-14 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2025-02-17 | 2025-02-13 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2025-02-14 | 2025-02-12 | 0.096 | 11,750 | +0 | 0.00% | 1,128 |
| 2025-02-13 | 2025-02-11 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-02-12 | 2025-02-10 | 0.089 | 11,750 | +0 | 0.00% | 1,046 |
| 2025-02-11 | 2025-02-07 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-02-10 | 2025-02-06 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-02-07 | 2025-02-05 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-02-06 | 2025-02-04 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2025-02-05 | 2025-02-03 | 0.092 | 11,750 | +0 | 0.00% | 1,081 |
| 2025-02-04 | 2025-01-28 | 0.089 | 11,750 | +0 | 0.00% | 1,046 |
| 2025-02-03 | 2025-01-24 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-01-27 | 2025-01-23 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-01-24 | 2025-01-22 | 0.081 | 11,750 | +0 | 0.00% | 952 |
| 2025-01-23 | 2025-01-21 | 0.075 | 11,750 | +0 | 0.00% | 881 |
| 2025-01-22 | 2025-01-20 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-01-17 | 2025-01-15 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-01-16 | 2025-01-14 | 0.078 | 11,750 | +0 | 0.00% | 916 |
| 2025-01-15 | 2025-01-13 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-01-14 | 2025-01-10 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2025-01-13 | 2025-01-09 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2025-01-10 | 2025-01-08 | 0.095 | 11,750 | +0 | 0.00% | 1,116 |
| 2025-01-09 | 2025-01-07 | 0.096 | 11,750 | +0 | 0.00% | 1,128 |
| 2025-01-08 | 2025-01-06 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2025-01-07 | 2025-01-03 | 0.089 | 11,750 | +0 | 0.00% | 1,046 |
| 2025-01-06 | 2025-01-02 | 0.099 | 11,750 | +0 | 0.00% | 1,163 |
| 2025-01-03 | 2024-12-31 | 0.099 | 11,750 | +0 | 0.00% | 1,163 |
| 2025-01-02 | 2024-12-27 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2024-12-30 | 2024-12-24 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2024-12-27 | 2024-12-20 | 0.109 | 11,750 | +0 | 0.00% | 1,281 |
| 2024-12-23 | 2024-12-19 | 0.109 | 11,750 | +0 | 0.00% | 1,281 |
| 2024-12-20 | 2024-12-18 | 0.099 | 11,750 | +0 | 0.00% | 1,163 |
| 2024-12-19 | 2024-12-17 | 0.099 | 11,750 | +0 | 0.00% | 1,163 |
| 2024-12-18 | 2024-12-16 | 0.099 | 11,750 | +0 | 0.00% | 1,163 |
| 2024-12-17 | 2024-12-13 | 0.101 | 11,750 | +0 | 0.00% | 1,187 |
| 2024-12-16 | 2024-12-12 | 0.101 | 11,750 | +0 | 0.00% | 1,187 |
| 2024-12-13 | 2024-12-11 | 0.095 | 11,750 | +0 | 0.00% | 1,116 |
| 2024-12-12 | 2024-12-10 | 0.101 | 11,750 | +0 | 0.00% | 1,187 |
| 2024-12-11 | 2024-12-09 | 0.104 | 11,750 | +0 | 0.00% | 1,222 |
| 2024-12-10 | 2024-12-06 | 0.107 | 11,750 | +0 | 0.00% | 1,257 |
| 2024-12-09 | 2024-12-05 | 0.085 | 11,750 | +0 | 0.00% | 999 |
| 2024-12-06 | 2024-12-04 | 0.092 | 11,750 | +0 | 0.00% | 1,081 |
| 2024-12-05 | 2024-12-03 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2024-12-04 | 2024-12-02 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2024-12-03 | 2024-11-29 | 0.087 | 11,750 | +0 | 0.00% | 1,022 |
| 2024-12-02 | 2024-11-28 | 0.094 | 11,750 | +0 | 0.00% | 1,104 |
| 2024-11-29 | 2024-11-27 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2024-11-28 | 2024-11-26 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2024-11-27 | 2024-11-25 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2024-11-26 | 2024-11-22 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2024-11-25 | 2024-11-21 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2024-11-22 | 2024-11-20 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2024-11-21 | 2024-11-19 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2024-11-20 | 2024-11-18 | 0.092 | 11,750 | +0 | 0.00% | 1,081 |
| 2024-11-19 | 2024-11-15 | 0.092 | 11,750 | +0 | 0.00% | 1,081 |
| 2024-11-18 | 2024-11-14 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2024-11-15 | 2024-11-13 | 0.094 | 11,750 | +0 | 0.00% | 1,104 |
| 2024-11-14 | 2024-11-12 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2024-11-13 | 2024-11-11 | 0.093 | 11,750 | +0 | 0.00% | 1,093 |
| 2024-11-12 | 2024-11-08 | 0.092 | 11,750 | +0 | 0.00% | 1,081 |
| 2024-11-11 | 2024-11-07 | 0.092 | 11,750 | +0 | 0.00% | 1,081 |
| 2024-11-08 | 2024-11-06 | 0.093 | 11,750 | +0 | 0.00% | 1,093 |
| 2024-11-07 | 2024-11-05 | 0.094 | 11,750 | +0 | 0.00% | 1,104 |
| 2024-11-06 | 2024-11-04 | 0.089 | 11,750 | +0 | 0.00% | 1,046 |
| 2024-11-05 | 2024-11-01 | 0.096 | 11,750 | +0 | 0.00% | 1,128 |
| 2024-11-04 | 2024-10-31 | 0.094 | 11,750 | +0 | 0.00% | 1,104 |
| 2024-11-01 | 2024-10-30 | 0.088 | 11,750 | +0 | 0.00% | 1,034 |
| 2024-10-31 | 2024-10-29 | 0.101 | 11,750 | +0 | 0.00% | 1,187 |
| 2024-10-30 | 2024-10-28 | 0.091 | 11,750 | +0 | 0.00% | 1,069 |
| 2024-10-29 | 2024-10-25 | 0.086 | 11,750 | +0 | 0.00% | 1,010 |
| 2024-10-28 | 2024-10-24 | 0.096 | 11,750 | +0 | 0.00% | 1,128 |
| 2024-10-25 | 2024-10-23 | 0.096 | 11,750 | +0 | 0.00% | 1,128 |
| 2024-10-24 | 2024-10-22 | 0.108 | 11,750 | +0 | 0.00% | 1,269 |
| 2024-10-23 | 2024-10-21 | 0.108 | 11,750 | +0 | 0.00% | 1,269 |
| 2024-10-22 | 2024-10-18 | 0.102 | 11,750 | +0 | 0.00% | 1,198 |
| 2024-10-21 | 2024-10-17 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-10-18 | 2024-10-16 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-10-17 | 2024-10-15 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-10-16 | 2024-10-14 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-10-15 | 2024-10-10 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-10-14 | 2024-10-09 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2024-10-10 | 2024-10-08 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2024-10-09 | 2024-10-07 | 0.106 | 11,750 | +0 | 0.00% | 1,246 |
| 2024-10-08 | 2024-10-04 | 0.098 | 11,750 | +0 | 0.00% | 1,152 |
| 2024-10-07 | 2024-10-03 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2024-10-04 | 2024-10-02 | 0.082 | 11,750 | +0 | 0.00% | 964 |
| 2024-10-03 | 2024-09-30 | 0.084 | 11,750 | +0 | 0.00% | 987 |
| 2024-10-02 | 2024-09-27 | 0.080 | 11,750 | +0 | 0.00% | 940 |
| 2024-09-30 | 2024-09-26 | 0.096 | 11,750 | +0 | 0.00% | 1,128 |
| 2024-09-27 | 2024-09-25 | 0.096 | 11,750 | +0 | 0.00% | 1,128 |
| 2024-09-26 | 2024-09-24 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2024-09-25 | 2024-09-23 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2024-09-24 | 2024-09-20 | 0.090 | 11,750 | +0 | 0.00% | 1,058 |
| 2024-09-23 | 2024-09-19 | 0.094 | 11,750 | +0 | 0.00% | 1,104 |
| 2024-09-20 | 2024-09-17 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-09-19 | 2024-09-16 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-09-17 | 2024-09-13 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-09-16 | 2024-09-12 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-09-13 | 2024-09-11 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-09-12 | 2024-09-10 | 0.106 | 11,750 | +0 | 0.00% | 1,246 |
| 2024-09-11 | 2024-09-09 | 0.106 | 11,750 | +0 | 0.00% | 1,246 |
| 2024-09-10 | 2024-09-05 | 0.108 | 11,750 | +0 | 0.00% | 1,269 |
| 2024-09-09 | 2024-09-04 | 0.109 | 11,750 | +0 | 0.00% | 1,281 |
| 2024-09-05 | 2024-09-03 | 0.110 | 11,750 | +0 | 0.00% | 1,292 |
| 2024-09-04 | 2024-09-02 | 0.110 | 11,750 | +0 | 0.00% | 1,292 |
| 2024-09-03 | 2024-08-30 | 0.110 | 11,750 | +0 | 0.00% | 1,292 |
| 2024-09-02 | 2024-08-29 | 0.110 | 11,750 | +0 | 0.00% | 1,292 |
| 2024-08-30 | 2024-08-28 | 0.110 | 11,750 | +0 | 0.00% | 1,292 |
| 2024-08-29 | 2024-08-27 | 0.095 | 11,750 | +0 | 0.00% | 1,116 |
| 2024-08-28 | 2024-08-26 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-08-27 | 2024-08-23 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-08-26 | 2024-08-22 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-08-23 | 2024-08-21 | 0.109 | 11,750 | +0 | 0.00% | 1,281 |
| 2024-08-22 | 2024-08-20 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-08-21 | 2024-08-19 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2024-08-20 | 2024-08-16 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2024-08-19 | 2024-08-15 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2024-08-16 | 2024-08-14 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2024-08-15 | 2024-08-13 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2024-08-14 | 2024-08-12 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2024-08-13 | 2024-08-09 | 0.099 | 11,750 | +0 | 0.00% | 1,163 |
| 2024-08-12 | 2024-08-08 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-08-09 | 2024-08-07 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-08-08 | 2024-08-06 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-08-07 | 2024-08-05 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2024-08-06 | 2024-08-02 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2024-08-05 | 2024-08-01 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2024-08-02 | 2024-07-31 | 0.106 | 11,750 | +0 | 0.00% | 1,246 |
| 2024-08-01 | 2024-07-30 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-07-31 | 2024-07-29 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2024-07-30 | 2024-07-26 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2024-07-29 | 2024-07-25 | 0.101 | 11,750 | +0 | 0.00% | 1,187 |
| 2024-07-26 | 2024-07-24 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-07-25 | 2024-07-23 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2024-07-24 | 2024-07-22 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2024-07-23 | 2024-07-19 | 0.098 | 11,750 | +0 | 0.00% | 1,152 |
| 2024-07-22 | 2024-07-18 | 0.118 | 11,750 | +0 | 0.00% | 1,386 |
| 2024-07-19 | 2024-07-17 | 0.110 | 11,750 | +0 | 0.00% | 1,292 |
| 2024-07-18 | 2024-07-16 | 0.119 | 11,750 | +0 | 0.00% | 1,398 |
| 2024-07-17 | 2024-07-15 | 0.097 | 11,750 | +0 | 0.00% | 1,140 |
| 2024-07-16 | 2024-07-12 | 0.097 | 11,750 | +0 | 0.00% | 1,140 |
| 2024-07-15 | 2024-07-11 | 0.110 | 11,750 | +0 | 0.00% | 1,292 |
| 2024-07-12 | 2024-07-10 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2024-07-11 | 2024-07-09 | 0.104 | 11,750 | +0 | 0.00% | 1,222 |
| 2024-07-10 | 2024-07-08 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2024-07-09 | 2024-07-05 | 0.105 | 11,750 | +0 | 0.00% | 1,234 |
| 2024-07-08 | 2024-07-04 | 0.097 | 11,750 | +0 | 0.00% | 1,140 |
| 2024-07-05 | 2024-07-03 | 0.115 | 11,750 | +0 | 0.00% | 1,351 |
| 2024-07-04 | 2024-07-02 | 0.115 | 11,750 | +0 | 0.00% | 1,351 |
| 2024-07-03 | 2024-06-28 | 0.115 | 11,750 | +0 | 0.00% | 1,351 |
| 2024-07-02 | 2024-06-27 | 0.112 | 11,750 | +0 | 0.00% | 1,316 |
| 2024-06-28 | 2024-06-26 | 0.112 | 11,750 | +0 | 0.00% | 1,316 |
| 2024-06-27 | 2024-06-25 | 0.102 | 11,750 | +0 | 0.00% | 1,198 |
| 2024-06-26 | 2024-06-24 | 0.120 | 11,750 | +0 | 0.00% | 1,410 |
| 2024-06-25 | 2024-06-21 | 0.098 | 11,750 | +0 | 0.00% | 1,152 |
| 2024-06-24 | 2024-06-20 | 0.100 | 11,750 | +0 | 0.00% | 1,175 |
| 2024-06-21 | 2024-06-19 | 0.104 | 11,750 | +0 | 0.00% | 1,222 |
| 2024-06-20 | 2024-06-18 | 0.103 | 11,750 | +0 | 0.00% | 1,210 |
| 2024-06-19 | 2024-06-17 | 0.107 | 11,750 | +0 | 0.00% | 1,257 |
| 2024-06-18 | 2024-06-14 | 0.104 | 11,750 | +0 | 0.00% | 1,222 |
| 2024-06-17 | 2024-06-13 | 0.102 | 11,750 | +0 | 0.00% | 1,198 |
| 2024-06-14 | 2024-06-12 | 0.110 | 11,750 | +0 | 0.00% | 1,292 |
| 2024-06-13 | 2024-06-11 | 0.110 | 11,750 | +0 | 0.00% | 1,292 |
| 2024-06-12 | 2024-06-07 | 0.112 | 11,750 | +0 | 0.00% | 1,316 |
| 2024-06-11 | 2024-06-06 | 0.115 | 11,750 | +0 | 0.00% | 1,351 |
| 2024-06-07 | 2024-06-05 | 0.116 | 11,750 | +0 | 0.00% | 1,363 |
| 2024-06-06 | 2024-06-04 | 0.116 | 11,750 | +0 | 0.00% | 1,363 |
| 2024-06-05 | 2024-06-03 | 0.115 | 11,750 | +0 | 0.00% | 1,351 |
| 2024-06-04 | 2024-05-31 | 0.118 | 11,750 | +0 | 0.00% | 1,386 |
| 2024-06-03 | 2024-05-30 | 0.118 | 11,750 | +0 | 0.00% | 1,386 |
| 2024-05-31 | 2024-05-29 | 0.116 | 11,750 | +0 | 0.00% | 1,363 |
| 2024-05-30 | 2024-05-28 | 0.120 | 11,750 | +0 | 0.00% | 1,410 |
| 2024-05-29 | 2024-05-27 | 0.121 | 11,750 | +0 | 0.00% | 1,422 |
| 2024-05-28 | 2024-05-24 | 0.120 | 11,750 | +0 | 0.00% | 1,410 |
| 2024-05-27 | 2024-05-23 | 0.121 | 11,750 | +0 | 0.00% | 1,422 |
| 2024-05-24 | 2024-05-22 | 0.111 | 11,750 | +0 | 0.00% | 1,304 |
| 2024-05-23 | 2024-05-21 | 0.111 | 11,750 | +0 | 0.00% | 1,304 |
| 2024-05-22 | 2024-05-20 | 0.111 | 11,750 | +0 | 0.00% | 1,304 |
| 2024-05-21 | 2024-05-17 | 0.111 | 11,750 | +0 | 0.00% | 1,304 |
| 2024-05-20 | 2024-05-16 | 0.119 | 11,750 | +0 | 0.00% | 1,398 |
| 2024-05-17 | 2024-05-14 | 0.123 | 11,750 | +0 | 0.00% | 1,445 |
| 2024-05-16 | 2024-05-13 | 0.123 | 11,750 | +0 | 0.00% | 1,445 |
| 2024-05-14 | 2024-05-10 | 0.130 | 11,750 | +0 | 0.00% | 1,528 |
| 2024-05-13 | 2024-05-09 | 0.120 | 11,750 | +0 | 0.00% | 1,410 |
| 2024-05-10 | 2024-05-08 | 0.120 | 11,750 | +0 | 0.00% | 1,410 |
| 2024-05-09 | 2024-05-07 | 0.129 | 11,750 | +0 | 0.00% | 1,516 |
| 2024-05-08 | 2024-05-06 | 0.119 | 11,750 | +0 | 0.00% | 1,398 |
| 2024-05-07 | 2024-05-03 | 0.120 | 11,750 | +0 | 0.00% | 1,410 |
| 2024-05-06 | 2024-05-02 | 0.127 | 11,750 | +0 | 0.00% | 1,492 |
| 2024-05-03 | 2024-04-30 | 0.140 | 11,750 | +0 | 0.00% | 1,645 |
| 2024-05-02 | 2024-04-29 | 0.151 | 11,750 | +0 | 0.00% | 1,774 |
| 2024-04-30 | 2024-04-26 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2024-04-29 | 2024-04-25 | 0.156 | 11,750 | +0 | 0.00% | 1,833 |
| 2024-04-26 | 2024-04-24 | 0.156 | 11,750 | +0 | 0.00% | 1,833 |
| 2024-04-25 | 2024-04-23 | 0.156 | 11,750 | +0 | 0.00% | 1,833 |
| 2024-04-24 | 2024-04-22 | 0.156 | 11,750 | +0 | 0.00% | 1,833 |
| 2024-04-23 | 2024-04-19 | 0.157 | 11,750 | +0 | 0.00% | 1,845 |
| 2024-04-22 | 2024-04-18 | 0.149 | 11,750 | +0 | 0.00% | 1,751 |
| 2024-04-19 | 2024-04-17 | 0.149 | 11,750 | +0 | 0.00% | 1,751 |
| 2024-04-18 | 2024-04-16 | 0.142 | 11,750 | +0 | 0.00% | 1,668 |
| 2024-04-17 | 2024-04-15 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2024-04-16 | 2024-04-12 | 0.204 | 11,750 | +0 | 0.00% | 2,397 |
| 2024-04-15 | 2024-04-11 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2024-04-12 | 2024-04-10 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2024-04-11 | 2024-04-09 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2024-04-10 | 2024-04-08 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2024-04-09 | 2024-04-05 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2024-04-08 | 2024-04-03 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2024-04-05 | 2024-04-02 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2024-04-03 | 2024-03-28 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2024-04-02 | 2024-03-27 | 0.217 | 11,750 | +0 | 0.00% | 2,550 |
| 2024-03-28 | 2024-03-26 | 0.229 | 11,750 | +0 | 0.00% | 2,691 |
| 2024-03-27 | 2024-03-25 | 0.229 | 11,750 | +0 | 0.00% | 2,691 |
| 2024-03-26 | 2024-03-22 | 0.232 | 11,750 | +0 | 0.00% | 2,726 |
| 2024-03-25 | 2024-03-21 | 0.234 | 11,750 | +0 | 0.00% | 2,750 |
| 2024-03-22 | 2024-03-20 | 0.236 | 11,750 | +0 | 0.00% | 2,773 |
| 2024-03-21 | 2024-03-19 | 0.230 | 11,750 | +0 | 0.00% | 2,702 |
| 2024-03-20 | 2024-03-18 | 0.230 | 11,750 | +0 | 0.00% | 2,702 |
| 2024-03-19 | 2024-03-15 | 0.230 | 11,750 | +0 | 0.00% | 2,702 |
| 2024-03-18 | 2024-03-14 | 0.230 | 11,750 | +0 | 0.00% | 2,702 |
| 2024-03-15 | 2024-03-13 | 0.235 | 11,750 | +0 | 0.00% | 2,761 |
| 2024-03-14 | 2024-03-12 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2024-03-13 | 2024-03-11 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2024-03-12 | 2024-03-08 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2024-03-11 | 2024-03-07 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2024-03-08 | 2024-03-06 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2024-03-07 | 2024-03-05 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2024-03-06 | 2024-03-04 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2024-03-05 | 2024-03-01 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2024-03-04 | 2024-02-29 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2024-03-01 | 2024-02-28 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2024-02-29 | 2024-02-27 | 0.245 | 11,750 | +0 | 0.00% | 2,879 |
| 2024-02-28 | 2024-02-26 | 0.239 | 11,750 | +0 | 0.00% | 2,808 |
| 2024-02-27 | 2024-02-23 | 0.238 | 11,750 | +0 | 0.00% | 2,796 |
| 2024-02-26 | 2024-02-22 | 0.223 | 11,750 | +0 | 0.00% | 2,620 |
| 2024-02-23 | 2024-02-21 | 0.232 | 11,750 | +0 | 0.00% | 2,726 |
| 2024-02-22 | 2024-02-20 | 0.229 | 11,750 | +0 | 0.00% | 2,691 |
| 2024-02-21 | 2024-02-19 | 0.237 | 11,750 | +0 | 0.00% | 2,785 |
| 2024-02-20 | 2024-02-16 | 0.239 | 11,750 | +0 | 0.00% | 2,808 |
| 2024-02-19 | 2024-02-15 | 0.227 | 11,750 | +0 | 0.00% | 2,667 |
| 2024-02-16 | 2024-02-14 | 0.228 | 11,750 | +0 | 0.00% | 2,679 |
| 2024-02-15 | 2024-02-09 | 0.228 | 11,750 | +0 | 0.00% | 2,679 |
| 2024-02-14 | 2024-02-07 | 0.230 | 11,750 | +0 | 0.00% | 2,702 |
| 2024-02-08 | 2024-02-06 | 0.234 | 11,750 | +0 | 0.00% | 2,750 |
| 2024-02-07 | 2024-02-05 | 0.243 | 11,750 | +0 | 0.00% | 2,855 |
| 2024-02-06 | 2024-02-02 | 0.247 | 11,750 | +0 | 0.00% | 2,902 |
| 2024-02-05 | 2024-02-01 | 0.239 | 11,750 | +0 | 0.00% | 2,808 |
| 2024-02-02 | 2024-01-31 | 0.236 | 11,750 | +0 | 0.00% | 2,773 |
| 2024-02-01 | 2024-01-30 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2024-01-31 | 2024-01-29 | 0.249 | 11,750 | +0 | 0.00% | 2,926 |
| 2024-01-30 | 2024-01-26 | 0.230 | 11,750 | +0 | 0.00% | 2,702 |
| 2024-01-29 | 2024-01-25 | 0.244 | 11,750 | +0 | 0.00% | 2,867 |
| 2024-01-26 | 2024-01-24 | 0.235 | 11,750 | +0 | 0.00% | 2,761 |
| 2024-01-25 | 2024-01-23 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2024-01-24 | 2024-01-22 | 0.231 | 11,750 | +0 | 0.00% | 2,714 |
| 2024-01-23 | 2024-01-19 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2024-01-22 | 2024-01-18 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2024-01-19 | 2024-01-17 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2024-01-18 | 2024-01-16 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2024-01-17 | 2024-01-15 | 0.244 | 11,750 | +0 | 0.00% | 2,867 |
| 2024-01-16 | 2024-01-12 | 0.244 | 11,750 | +0 | 0.00% | 2,867 |
| 2024-01-15 | 2024-01-11 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2024-01-12 | 2024-01-10 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2024-01-11 | 2024-01-09 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2024-01-10 | 2024-01-08 | 0.239 | 11,750 | +0 | 0.00% | 2,808 |
| 2024-01-09 | 2024-01-05 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2024-01-08 | 2024-01-04 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2024-01-05 | 2024-01-03 | 0.227 | 11,750 | +0 | 0.00% | 2,667 |
| 2024-01-04 | 2024-01-02 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2024-01-03 | 2023-12-29 | 0.260 | 11,750 | +0 | 0.00% | 3,055 |
| 2024-01-02 | 2023-12-28 | 0.235 | 11,750 | +0 | 0.00% | 2,761 |
| 2023-12-29 | 2023-12-27 | 0.225 | 11,750 | +0 | 0.00% | 2,644 |
| 2023-12-28 | 2023-12-22 | 0.232 | 11,750 | +0 | 0.00% | 2,726 |
| 2023-12-27 | 2023-12-21 | 0.232 | 11,750 | +0 | 0.00% | 2,726 |
| 2023-12-22 | 2023-12-20 | 0.233 | 11,750 | +0 | 0.00% | 2,738 |
| 2023-12-21 | 2023-12-19 | 0.233 | 11,750 | +0 | 0.00% | 2,738 |
| 2023-12-20 | 2023-12-18 | 0.235 | 11,750 | +0 | 0.00% | 2,761 |
| 2023-12-19 | 2023-12-15 | 0.233 | 11,750 | +0 | 0.00% | 2,738 |
| 2023-12-18 | 2023-12-14 | 0.233 | 11,750 | +0 | 0.00% | 2,738 |
| 2023-12-15 | 2023-12-13 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-12-14 | 2023-12-12 | 0.247 | 11,750 | +0 | 0.00% | 2,902 |
| 2023-12-13 | 2023-12-11 | 0.246 | 11,750 | +0 | 0.00% | 2,890 |
| 2023-12-12 | 2023-12-08 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2023-12-11 | 2023-12-07 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-12-08 | 2023-12-06 | 0.249 | 11,750 | +0 | 0.00% | 2,926 |
| 2023-12-07 | 2023-12-05 | 0.249 | 11,750 | +0 | 0.00% | 2,926 |
| 2023-12-06 | 2023-12-04 | 0.249 | 11,750 | +0 | 0.00% | 2,926 |
| 2023-12-05 | 2023-12-01 | 0.246 | 11,750 | +0 | 0.00% | 2,890 |
| 2023-12-04 | 2023-11-30 | 0.243 | 11,750 | +0 | 0.00% | 2,855 |
| 2023-12-01 | 2023-11-29 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-11-30 | 2023-11-28 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-11-29 | 2023-11-27 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-11-28 | 2023-11-24 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-11-27 | 2023-11-23 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-11-24 | 2023-11-22 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-11-23 | 2023-11-21 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-11-22 | 2023-11-20 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2023-11-21 | 2023-11-17 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-11-20 | 2023-11-16 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-11-17 | 2023-11-15 | 0.249 | 11,750 | +0 | 0.00% | 2,926 |
| 2023-11-16 | 2023-11-14 | 0.260 | 11,750 | +0 | 0.00% | 3,055 |
| 2023-11-15 | 2023-11-13 | 0.249 | 11,750 | +0 | 0.00% | 2,926 |
| 2023-11-14 | 2023-11-10 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-11-13 | 2023-11-09 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-11-10 | 2023-11-08 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-11-09 | 2023-11-07 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-11-08 | 2023-11-06 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-11-07 | 2023-11-03 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-11-06 | 2023-11-02 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-11-03 | 2023-11-01 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-11-02 | 2023-10-31 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-11-01 | 2023-10-30 | 0.249 | 11,750 | +0 | 0.00% | 2,926 |
| 2023-10-31 | 2023-10-27 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2023-10-30 | 2023-10-26 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2023-10-27 | 2023-10-25 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2023-10-26 | 2023-10-24 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2023-10-25 | 2023-10-20 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-10-24 | 2023-10-19 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-10-20 | 2023-10-18 | 0.260 | 11,750 | +0 | 0.00% | 3,055 |
| 2023-10-19 | 2023-10-17 | 0.280 | 11,750 | +0 | 0.00% | 3,290 |
| 2023-10-18 | 2023-10-16 | 0.290 | 11,750 | +0 | 0.00% | 3,407 |
| 2023-10-17 | 2023-10-13 | 0.275 | 11,750 | +0 | 0.00% | 3,231 |
| 2023-10-16 | 2023-10-12 | 0.270 | 11,750 | +0 | 0.00% | 3,172 |
| 2023-10-13 | 2023-10-11 | 0.305 | 11,750 | +0 | 0.00% | 3,584 |
| 2023-10-12 | 2023-10-10 | 0.315 | 11,750 | +0 | 0.00% | 3,701 |
| 2023-10-11 | 2023-10-09 | 0.310 | 11,750 | +0 | 0.00% | 3,642 |
| 2023-10-10 | 2023-10-06 | 0.310 | 11,750 | +0 | 0.00% | 3,642 |
| 2023-10-09 | 2023-10-05 | 0.290 | 11,750 | +0 | 0.00% | 3,407 |
| 2023-10-06 | 2023-10-04 | 0.290 | 11,750 | +0 | 0.00% | 3,407 |
| 2023-10-05 | 2023-10-03 | 0.290 | 11,750 | +0 | 0.00% | 3,407 |
| 2023-10-04 | 2023-09-29 | 0.330 | 11,750 | +0 | 0.00% | 3,878 |
| 2023-10-03 | 2023-09-28 | 0.330 | 11,750 | +0 | 0.00% | 3,878 |
| 2023-09-29 | 2023-09-27 | 0.320 | 11,750 | +0 | 0.00% | 3,760 |
| 2023-09-28 | 2023-09-26 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-09-27 | 2023-09-25 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2023-09-26 | 2023-09-22 | 0.247 | 11,750 | +0 | 0.00% | 2,902 |
| 2023-09-25 | 2023-09-21 | 0.247 | 11,750 | +0 | 0.00% | 2,902 |
| 2023-09-22 | 2023-09-20 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2023-09-21 | 2023-09-19 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-09-20 | 2023-09-18 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-09-19 | 2023-09-15 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-09-18 | 2023-09-14 | 0.247 | 11,750 | +0 | 0.00% | 2,902 |
| 2023-09-15 | 2023-09-13 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-09-14 | 2023-09-12 | 0.249 | 11,750 | +0 | 0.00% | 2,926 |
| 2023-09-13 | 2023-09-11 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-09-12 | 2023-09-07 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2023-09-11 | 2023-09-06 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2023-09-07 | 2023-09-05 | 0.244 | 11,750 | +0 | 0.00% | 2,867 |
| 2023-09-06 | 2023-09-04 | 0.265 | 11,750 | +0 | 0.00% | 3,114 |
| 2023-09-05 | 2023-08-31 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2023-09-04 | 2023-08-30 | 0.260 | 11,750 | +0 | 0.00% | 3,055 |
| 2023-08-31 | 2023-08-29 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2023-08-30 | 2023-08-28 | 0.270 | 11,750 | +0 | 0.00% | 3,172 |
| 2023-08-29 | 2023-08-25 | 0.270 | 11,750 | +0 | 0.00% | 3,172 |
| 2023-08-28 | 2023-08-24 | 0.270 | 11,750 | +0 | 0.00% | 3,172 |
| 2023-08-25 | 2023-08-23 | 0.270 | 11,750 | +0 | 0.00% | 3,172 |
| 2023-08-24 | 2023-08-22 | 0.275 | 11,750 | +0 | 0.00% | 3,231 |
| 2023-08-23 | 2023-08-21 | 0.275 | 11,750 | +0 | 0.00% | 3,231 |
| 2023-08-22 | 2023-08-18 | 0.275 | 11,750 | +0 | 0.00% | 3,231 |
| 2023-08-21 | 2023-08-17 | 0.265 | 11,750 | +0 | 0.00% | 3,114 |
| 2023-08-18 | 2023-08-16 | 0.265 | 11,750 | +0 | 0.00% | 3,114 |
| 2023-08-17 | 2023-08-15 | 0.275 | 11,750 | +0 | 0.00% | 3,231 |
| 2023-08-16 | 2023-08-14 | 0.265 | 11,750 | +0 | 0.00% | 3,114 |
| 2023-08-15 | 2023-08-11 | 0.265 | 11,750 | +0 | 0.00% | 3,114 |
| 2023-08-14 | 2023-08-10 | 0.260 | 11,750 | +0 | 0.00% | 3,055 |
| 2023-08-11 | 2023-08-09 | 0.285 | 11,750 | +0 | 0.00% | 3,349 |
| 2023-08-10 | 2023-08-08 | 0.280 | 11,750 | +0 | 0.00% | 3,290 |
| 2023-08-09 | 2023-08-07 | 0.295 | 11,750 | +0 | 0.00% | 3,466 |
| 2023-08-08 | 2023-08-04 | 0.295 | 11,750 | +0 | 0.00% | 3,466 |
| 2023-08-07 | 2023-08-03 | 0.290 | 11,750 | +0 | 0.00% | 3,407 |
| 2023-08-04 | 2023-08-02 | 0.275 | 11,750 | +0 | 0.00% | 3,231 |
| 2023-08-03 | 2023-08-01 | 0.270 | 11,750 | +0 | 0.00% | 3,172 |
| 2023-08-02 | 2023-07-31 | 0.245 | 11,750 | +0 | 0.00% | 2,879 |
| 2023-08-01 | 2023-07-28 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2023-07-31 | 2023-07-27 | 0.188 | 11,750 | +0 | 0.00% | 2,209 |
| 2023-07-28 | 2023-07-26 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2023-07-27 | 2023-07-25 | 0.183 | 11,750 | +0 | 0.00% | 2,150 |
| 2023-07-26 | 2023-07-24 | 0.181 | 11,750 | +0 | 0.00% | 2,127 |
| 2023-07-25 | 2023-07-21 | 0.183 | 11,750 | +0 | 0.00% | 2,150 |
| 2023-07-24 | 2023-07-20 | 0.207 | 11,750 | +0 | 0.00% | 2,432 |
| 2023-07-21 | 2023-07-19 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2023-07-20 | 2023-07-18 | 0.183 | 11,750 | +0 | 0.00% | 2,150 |
| 2023-07-19 | 2023-07-14 | 0.165 | 11,750 | +0 | 0.00% | 1,939 |
| 2023-07-18 | 2023-07-13 | 0.165 | 11,750 | +0 | 0.00% | 1,939 |
| 2023-07-14 | 2023-07-12 | 0.156 | 11,750 | +0 | 0.00% | 1,833 |
| 2023-07-13 | 2023-07-11 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2023-07-12 | 2023-07-10 | 0.155 | 11,750 | +0 | 0.00% | 1,821 |
| 2023-07-11 | 2023-07-07 | 0.159 | 11,750 | +0 | 0.00% | 1,868 |
| 2023-07-10 | 2023-07-06 | 0.159 | 11,750 | +0 | 0.00% | 1,868 |
| 2023-07-07 | 2023-07-05 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2023-07-06 | 2023-07-04 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2023-07-05 | 2023-07-03 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-07-04 | 2023-06-30 | 0.142 | 11,750 | +0 | 0.00% | 1,668 |
| 2023-07-03 | 2023-06-29 | 0.164 | 11,750 | +0 | 0.00% | 1,927 |
| 2023-06-30 | 2023-06-28 | 0.164 | 11,750 | +0 | 0.00% | 1,927 |
| 2023-06-29 | 2023-06-27 | 0.142 | 11,750 | +0 | 0.00% | 1,668 |
| 2023-06-28 | 2023-06-26 | 0.165 | 11,750 | +0 | 0.00% | 1,939 |
| 2023-06-27 | 2023-06-23 | 0.152 | 11,750 | +0 | 0.00% | 1,786 |
| 2023-06-26 | 2023-06-21 | 0.155 | 11,750 | +0 | 0.00% | 1,821 |
| 2023-06-23 | 2023-06-20 | 0.155 | 11,750 | +0 | 0.00% | 1,821 |
| 2023-06-21 | 2023-06-19 | 0.156 | 11,750 | +0 | 0.00% | 1,833 |
| 2023-06-20 | 2023-06-16 | 0.156 | 11,750 | +0 | 0.00% | 1,833 |
| 2023-06-19 | 2023-06-15 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2023-06-16 | 2023-06-14 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2023-06-15 | 2023-06-13 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2023-06-14 | 2023-06-12 | 0.152 | 11,750 | +0 | 0.00% | 1,786 |
| 2023-06-13 | 2023-06-09 | 0.141 | 11,750 | +0 | 0.00% | 1,657 |
| 2023-06-12 | 2023-06-08 | 0.147 | 11,750 | +0 | 0.00% | 1,727 |
| 2023-06-09 | 2023-06-07 | 0.147 | 11,750 | +0 | 0.00% | 1,727 |
| 2023-06-08 | 2023-06-06 | 0.140 | 11,750 | +0 | 0.00% | 1,645 |
| 2023-06-07 | 2023-06-05 | 0.140 | 11,750 | +0 | 0.00% | 1,645 |
| 2023-06-06 | 2023-06-02 | 0.152 | 11,750 | +0 | 0.00% | 1,786 |
| 2023-06-05 | 2023-06-01 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2023-06-02 | 2023-05-31 | 0.140 | 11,750 | +0 | 0.00% | 1,645 |
| 2023-06-01 | 2023-05-30 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2023-05-31 | 2023-05-29 | 0.151 | 11,750 | +0 | 0.00% | 1,774 |
| 2023-05-30 | 2023-05-25 | 0.151 | 11,750 | +0 | 0.00% | 1,774 |
| 2023-05-29 | 2023-05-24 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2023-05-25 | 2023-05-23 | 0.163 | 11,750 | +0 | 0.00% | 1,915 |
| 2023-05-24 | 2023-05-22 | 0.163 | 11,750 | +0 | 0.00% | 1,915 |
| 2023-05-23 | 2023-05-19 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2023-05-22 | 2023-05-18 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2023-05-19 | 2023-05-17 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2023-05-18 | 2023-05-16 | 0.136 | 11,750 | +0 | 0.00% | 1,598 |
| 2023-05-17 | 2023-05-15 | 0.136 | 11,750 | +0 | 0.00% | 1,598 |
| 2023-05-16 | 2023-05-12 | 0.136 | 11,750 | +0 | 0.00% | 1,598 |
| 2023-05-15 | 2023-05-11 | 0.135 | 11,750 | +0 | 0.00% | 1,586 |
| 2023-05-12 | 2023-05-10 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2023-05-11 | 2023-05-09 | 0.137 | 11,750 | +0 | 0.00% | 1,610 |
| 2023-05-10 | 2023-05-08 | 0.148 | 11,750 | +0 | 0.00% | 1,739 |
| 2023-05-09 | 2023-05-05 | 0.143 | 11,750 | +0 | 0.00% | 1,680 |
| 2023-05-08 | 2023-05-04 | 0.158 | 11,750 | +0 | 0.00% | 1,856 |
| 2023-05-05 | 2023-05-03 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2023-05-04 | 2023-05-02 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-05-03 | 2023-04-28 | 0.140 | 11,750 | +0 | 0.00% | 1,645 |
| 2023-05-02 | 2023-04-27 | 0.156 | 11,750 | +0 | 0.00% | 1,833 |
| 2023-04-28 | 2023-04-26 | 0.142 | 11,750 | +0 | 0.00% | 1,668 |
| 2023-04-27 | 2023-04-25 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-04-26 | 2023-04-24 | 0.155 | 11,750 | +0 | 0.00% | 1,821 |
| 2023-04-25 | 2023-04-21 | 0.161 | 11,750 | +0 | 0.00% | 1,892 |
| 2023-04-24 | 2023-04-20 | 0.161 | 11,750 | +0 | 0.00% | 1,892 |
| 2023-04-21 | 2023-04-19 | 0.161 | 11,750 | +0 | 0.00% | 1,892 |
| 2023-04-20 | 2023-04-18 | 0.161 | 11,750 | +0 | 0.00% | 1,892 |
| 2023-04-19 | 2023-04-17 | 0.162 | 11,750 | +0 | 0.00% | 1,904 |
| 2023-04-18 | 2023-04-14 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-04-17 | 2023-04-13 | 0.162 | 11,750 | +0 | 0.00% | 1,904 |
| 2023-04-14 | 2023-04-12 | 0.162 | 11,750 | +0 | 0.00% | 1,904 |
| 2023-04-13 | 2023-04-11 | 0.153 | 11,750 | +0 | 0.00% | 1,798 |
| 2023-04-12 | 2023-04-06 | 0.155 | 11,750 | +0 | 0.00% | 1,821 |
| 2023-04-11 | 2023-04-04 | 0.162 | 11,750 | +0 | 0.00% | 1,904 |
| 2023-04-06 | 2023-04-03 | 0.142 | 11,750 | +0 | 0.00% | 1,668 |
| 2023-04-04 | 2023-03-31 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-04-03 | 2023-03-30 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2023-03-31 | 2023-03-29 | 0.146 | 11,750 | +0 | 0.00% | 1,716 |
| 2023-03-30 | 2023-03-28 | 0.146 | 11,750 | +0 | 0.00% | 1,716 |
| 2023-03-29 | 2023-03-27 | 0.155 | 11,750 | +0 | 0.00% | 1,821 |
| 2023-03-28 | 2023-03-24 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2023-03-27 | 2023-03-23 | 0.146 | 11,750 | +0 | 0.00% | 1,716 |
| 2023-03-24 | 2023-03-22 | 0.146 | 11,750 | +0 | 0.00% | 1,716 |
| 2023-03-23 | 2023-03-21 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-03-22 | 2023-03-20 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-03-21 | 2023-03-17 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-03-20 | 2023-03-16 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-03-17 | 2023-03-15 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-03-16 | 2023-03-14 | 0.162 | 11,750 | +0 | 0.00% | 1,904 |
| 2023-03-15 | 2023-03-13 | 0.162 | 11,750 | +0 | 0.00% | 1,904 |
| 2023-03-14 | 2023-03-10 | 0.155 | 11,750 | +0 | 0.00% | 1,821 |
| 2023-03-13 | 2023-03-09 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2023-03-10 | 2023-03-08 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2023-03-09 | 2023-03-07 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2023-03-08 | 2023-03-06 | 0.165 | 11,750 | +0 | 0.00% | 1,939 |
| 2023-03-07 | 2023-03-03 | 0.153 | 11,750 | +0 | 0.00% | 1,798 |
| 2023-03-06 | 2023-03-02 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2023-03-03 | 2023-03-01 | 0.165 | 11,750 | +0 | 0.00% | 1,939 |
| 2023-03-02 | 2023-02-28 | 0.152 | 11,750 | +0 | 0.00% | 1,786 |
| 2023-03-01 | 2023-02-27 | 0.152 | 11,750 | +0 | 0.00% | 1,786 |
| 2023-02-28 | 2023-02-24 | 0.152 | 11,750 | +0 | 0.00% | 1,786 |
| 2023-02-27 | 2023-02-23 | 0.155 | 11,750 | +0 | 0.00% | 1,821 |
| 2023-02-24 | 2023-02-22 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2023-02-23 | 2023-02-21 | 0.169 | 11,750 | +0 | 0.00% | 1,986 |
| 2023-02-22 | 2023-02-20 | 0.169 | 11,750 | +0 | 0.00% | 1,986 |
| 2023-02-21 | 2023-02-17 | 0.169 | 11,750 | +0 | 0.00% | 1,986 |
| 2023-02-20 | 2023-02-16 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2023-02-17 | 2023-02-15 | 0.156 | 11,750 | +0 | 0.00% | 1,833 |
| 2023-02-16 | 2023-02-14 | 0.159 | 11,750 | +0 | 0.00% | 1,868 |
| 2023-02-15 | 2023-02-13 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2023-02-14 | 2023-02-10 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2023-02-13 | 2023-02-09 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2023-02-10 | 2023-02-08 | 0.171 | 11,750 | +0 | 0.00% | 2,009 |
| 2023-02-09 | 2023-02-07 | 0.158 | 11,750 | +0 | 0.00% | 1,856 |
| 2023-02-08 | 2023-02-06 | 0.158 | 11,750 | +0 | 0.00% | 1,856 |
| 2023-02-07 | 2023-02-03 | 0.158 | 11,750 | +0 | 0.00% | 1,856 |
| 2023-02-06 | 2023-02-02 | 0.161 | 11,750 | +0 | 0.00% | 1,892 |
| 2023-02-03 | 2023-02-01 | 0.174 | 11,750 | +0 | 0.00% | 2,044 |
| 2023-02-02 | 2023-01-31 | 0.174 | 11,750 | +0 | 0.00% | 2,044 |
| 2023-02-01 | 2023-01-30 | 0.155 | 11,750 | +0 | 0.00% | 1,821 |
| 2023-01-31 | 2023-01-27 | 0.155 | 11,750 | +0 | 0.00% | 1,821 |
| 2023-01-30 | 2023-01-26 | 0.155 | 11,750 | +0 | 0.00% | 1,821 |
| 2023-01-27 | 2023-01-20 | 0.169 | 11,750 | +0 | 0.00% | 1,986 |
| 2023-01-26 | 2023-01-19 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2023-01-20 | 2023-01-18 | 0.159 | 11,750 | +0 | 0.00% | 1,868 |
| 2023-01-19 | 2023-01-17 | 0.153 | 11,750 | +0 | 0.00% | 1,798 |
| 2023-01-18 | 2023-01-16 | 0.153 | 11,750 | +0 | 0.00% | 1,798 |
| 2023-01-17 | 2023-01-13 | 0.153 | 11,750 | +0 | 0.00% | 1,798 |
| 2023-01-16 | 2023-01-12 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-01-13 | 2023-01-11 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2023-01-12 | 2023-01-10 | 0.127 | 11,750 | +0 | 0.00% | 1,492 |
| 2023-01-11 | 2023-01-09 | 0.132 | 11,750 | +0 | 0.00% | 1,551 |
| 2023-01-10 | 2023-01-06 | 0.132 | 11,750 | +0 | 0.00% | 1,551 |
| 2023-01-09 | 2023-01-05 | 0.138 | 11,750 | +0 | 0.00% | 1,622 |
| 2023-01-06 | 2023-01-04 | 0.132 | 11,750 | +0 | 0.00% | 1,551 |
| 2023-01-05 | 2023-01-03 | 0.131 | 11,750 | +0 | 0.00% | 1,539 |
| 2023-01-04 | 2022-12-30 | 0.135 | 11,750 | +0 | 0.00% | 1,586 |
| 2023-01-03 | 2022-12-29 | 0.125 | 11,750 | +0 | 0.00% | 1,469 |
| 2022-12-30 | 2022-12-28 | 0.125 | 11,750 | +0 | 0.00% | 1,469 |
| 2022-12-29 | 2022-12-23 | 0.132 | 11,750 | +0 | 0.00% | 1,551 |
| 2022-12-28 | 2022-12-22 | 0.132 | 11,750 | +0 | 0.00% | 1,551 |
| 2022-12-23 | 2022-12-21 | 0.135 | 11,750 | +0 | 0.00% | 1,586 |
| 2022-12-22 | 2022-12-20 | 0.134 | 11,750 | +0 | 0.00% | 1,574 |
| 2022-12-21 | 2022-12-19 | 0.140 | 11,750 | +0 | 0.00% | 1,645 |
| 2022-12-20 | 2022-12-16 | 0.150 | 11,750 | +0 | 0.00% | 1,762 |
| 2022-12-19 | 2022-12-15 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-12-16 | 2022-12-14 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-12-15 | 2022-12-13 | 0.164 | 11,750 | +0 | 0.00% | 1,927 |
| 2022-12-14 | 2022-12-12 | 0.165 | 11,750 | +0 | 0.00% | 1,939 |
| 2022-12-13 | 2022-12-09 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-12-12 | 2022-12-08 | 0.171 | 11,750 | +0 | 0.00% | 2,009 |
| 2022-12-09 | 2022-12-07 | 0.133 | 11,750 | +0 | 0.00% | 1,563 |
| 2022-12-08 | 2022-12-06 | 0.133 | 11,750 | +0 | 0.00% | 1,563 |
| 2022-12-07 | 2022-12-05 | 0.138 | 11,750 | +0 | 0.00% | 1,622 |
| 2022-12-06 | 2022-12-02 | 0.139 | 11,750 | +0 | 0.00% | 1,633 |
| 2022-12-05 | 2022-12-01 | 0.139 | 11,750 | +0 | 0.00% | 1,633 |
| 2022-12-02 | 2022-11-30 | 0.143 | 11,750 | +0 | 0.00% | 1,680 |
| 2022-12-01 | 2022-11-29 | 0.143 | 11,750 | +0 | 0.00% | 1,680 |
| 2022-11-30 | 2022-11-28 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-11-29 | 2022-11-25 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-11-28 | 2022-11-24 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-11-25 | 2022-11-23 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-11-24 | 2022-11-22 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-11-23 | 2022-11-21 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-11-22 | 2022-11-18 | 0.146 | 11,750 | +0 | 0.00% | 1,716 |
| 2022-11-21 | 2022-11-17 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-11-18 | 2022-11-16 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-11-17 | 2022-11-15 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-11-16 | 2022-11-14 | 0.145 | 11,750 | +0 | 0.00% | 1,704 |
| 2022-11-15 | 2022-11-11 | 0.146 | 11,750 | +0 | 0.00% | 1,716 |
| 2022-11-14 | 2022-11-10 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2022-11-11 | 2022-11-09 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2022-11-10 | 2022-11-08 | 0.151 | 11,750 | +0 | 0.00% | 1,774 |
| 2022-11-09 | 2022-11-07 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-11-08 | 2022-11-04 | 0.174 | 11,750 | +0 | 0.00% | 2,044 |
| 2022-11-07 | 2022-11-03 | 0.174 | 11,750 | +0 | 0.00% | 2,044 |
| 2022-11-04 | 2022-11-02 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-11-03 | 2022-11-01 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-11-02 | 2022-10-31 | 0.162 | 11,750 | +0 | 0.00% | 1,904 |
| 2022-11-01 | 2022-10-28 | 0.171 | 11,750 | +0 | 0.00% | 2,009 |
| 2022-10-31 | 2022-10-27 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2022-10-28 | 2022-10-26 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-10-27 | 2022-10-25 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2022-10-26 | 2022-10-24 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2022-10-25 | 2022-10-21 | 0.183 | 11,750 | +0 | 0.00% | 2,150 |
| 2022-10-24 | 2022-10-20 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2022-10-21 | 2022-10-19 | 0.166 | 11,750 | +0 | 0.00% | 1,950 |
| 2022-10-20 | 2022-10-18 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-10-19 | 2022-10-17 | 0.177 | 11,750 | +0 | 0.00% | 2,080 |
| 2022-10-18 | 2022-10-14 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-10-17 | 2022-10-13 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-10-14 | 2022-10-12 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-10-13 | 2022-10-11 | 0.165 | 11,750 | +0 | 0.00% | 1,939 |
| 2022-10-12 | 2022-10-10 | 0.169 | 11,750 | +0 | 0.00% | 1,986 |
| 2022-10-11 | 2022-10-07 | 0.179 | 11,750 | +0 | 0.00% | 2,103 |
| 2022-10-10 | 2022-10-06 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2022-10-07 | 2022-10-05 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2022-10-06 | 2022-10-03 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-10-05 | 2022-09-30 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-10-03 | 2022-09-29 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-09-30 | 2022-09-28 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-09-29 | 2022-09-27 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-09-28 | 2022-09-26 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-09-27 | 2022-09-23 | 0.174 | 11,750 | +0 | 0.00% | 2,044 |
| 2022-09-26 | 2022-09-22 | 0.156 | 11,750 | +0 | 0.00% | 1,833 |
| 2022-09-23 | 2022-09-21 | 0.179 | 11,750 | +0 | 0.00% | 2,103 |
| 2022-09-22 | 2022-09-20 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-09-21 | 2022-09-19 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2022-09-20 | 2022-09-16 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-09-19 | 2022-09-15 | 0.179 | 11,750 | +0 | 0.00% | 2,103 |
| 2022-09-16 | 2022-09-14 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-09-15 | 2022-09-13 | 0.172 | 11,750 | +0 | 0.00% | 2,021 |
| 2022-09-14 | 2022-09-09 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2022-09-13 | 2022-09-08 | 0.154 | 11,750 | +0 | 0.00% | 1,810 |
| 2022-09-09 | 2022-09-07 | 0.142 | 11,750 | +0 | 0.00% | 1,668 |
| 2022-09-08 | 2022-09-06 | 0.158 | 11,750 | +0 | 0.00% | 1,856 |
| 2022-09-07 | 2022-09-05 | 0.159 | 11,750 | +0 | 0.00% | 1,868 |
| 2022-09-06 | 2022-09-02 | 0.165 | 11,750 | +0 | 0.00% | 1,939 |
| 2022-09-05 | 2022-09-01 | 0.158 | 11,750 | +0 | 0.00% | 1,856 |
| 2022-09-02 | 2022-08-31 | 0.158 | 11,750 | +0 | 0.00% | 1,856 |
| 2022-09-01 | 2022-08-30 | 0.160 | 11,750 | +0 | 0.00% | 1,880 |
| 2022-08-31 | 2022-08-29 | 0.162 | 11,750 | +0 | 0.00% | 1,904 |
| 2022-08-30 | 2022-08-26 | 0.162 | 11,750 | +0 | 0.00% | 1,904 |
| 2022-08-29 | 2022-08-25 | 0.163 | 11,750 | +0 | 0.00% | 1,915 |
| 2022-08-26 | 2022-08-24 | 0.163 | 11,750 | +0 | 0.00% | 1,915 |
| 2022-08-25 | 2022-08-23 | 0.165 | 11,750 | +0 | 0.00% | 1,939 |
| 2022-08-24 | 2022-08-22 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-08-23 | 2022-08-19 | 0.174 | 11,750 | +0 | 0.00% | 2,044 |
| 2022-08-22 | 2022-08-18 | 0.174 | 11,750 | +0 | 0.00% | 2,044 |
| 2022-08-19 | 2022-08-17 | 0.189 | 11,750 | +0 | 0.00% | 2,221 |
| 2022-08-18 | 2022-08-16 | 0.189 | 11,750 | +0 | 0.00% | 2,221 |
| 2022-08-17 | 2022-08-15 | 0.191 | 11,750 | +0 | 0.00% | 2,244 |
| 2022-08-16 | 2022-08-12 | 0.189 | 11,750 | +0 | 0.00% | 2,221 |
| 2022-08-15 | 2022-08-11 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2022-08-12 | 2022-08-10 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2022-08-11 | 2022-08-09 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2022-08-10 | 2022-08-08 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2022-08-09 | 2022-08-05 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2022-08-08 | 2022-08-04 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2022-08-05 | 2022-08-03 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2022-08-04 | 2022-08-02 | 0.189 | 11,750 | +0 | 0.00% | 2,221 |
| 2022-08-03 | 2022-08-01 | 0.191 | 11,750 | +0 | 0.00% | 2,244 |
| 2022-08-02 | 2022-07-29 | 0.189 | 11,750 | +0 | 0.00% | 2,221 |
| 2022-08-01 | 2022-07-28 | 0.179 | 11,750 | +0 | 0.00% | 2,103 |
| 2022-07-29 | 2022-07-27 | 0.167 | 11,750 | +0 | 0.00% | 1,962 |
| 2022-07-28 | 2022-07-26 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-07-27 | 2022-07-25 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-07-26 | 2022-07-22 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-07-25 | 2022-07-21 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2022-07-22 | 2022-07-20 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-07-21 | 2022-07-19 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-07-20 | 2022-07-18 | 0.171 | 11,750 | +0 | 0.00% | 2,009 |
| 2022-07-19 | 2022-07-15 | 0.176 | 11,750 | +0 | 0.00% | 2,068 |
| 2022-07-18 | 2022-07-14 | 0.184 | 11,750 | +0 | 0.00% | 2,162 |
| 2022-07-15 | 2022-07-13 | 0.184 | 11,750 | +0 | 0.00% | 2,162 |
| 2022-07-14 | 2022-07-12 | 0.172 | 11,750 | +0 | 0.00% | 2,021 |
| 2022-07-13 | 2022-07-11 | 0.176 | 11,750 | +0 | 0.00% | 2,068 |
| 2022-07-12 | 2022-07-08 | 0.176 | 11,750 | +0 | 0.00% | 2,068 |
| 2022-07-11 | 2022-07-07 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2022-07-08 | 2022-07-06 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2022-07-07 | 2022-07-05 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-07-06 | 2022-07-04 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-07-05 | 2022-06-30 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-07-04 | 2022-06-29 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-06-30 | 2022-06-28 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2022-06-29 | 2022-06-27 | 0.210 | 11,750 | +0 | 0.00% | 2,468 |
| 2022-06-28 | 2022-06-24 | 0.210 | 11,750 | +0 | 0.00% | 2,468 |
| 2022-06-27 | 2022-06-23 | 0.210 | 11,750 | +0 | 0.00% | 2,468 |
| 2022-06-24 | 2022-06-22 | 0.204 | 11,750 | +0 | 0.00% | 2,397 |
| 2022-06-23 | 2022-06-21 | 0.204 | 11,750 | +0 | 0.00% | 2,397 |
| 2022-06-22 | 2022-06-20 | 0.204 | 11,750 | +0 | 0.00% | 2,397 |
| 2022-06-21 | 2022-06-17 | 0.204 | 11,750 | +0 | 0.00% | 2,397 |
| 2022-06-20 | 2022-06-16 | 0.200 | 11,750 | +0 | 0.00% | 2,350 |
| 2022-06-17 | 2022-06-15 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2022-06-16 | 2022-06-14 | 0.202 | 11,750 | +0 | 0.00% | 2,374 |
| 2022-06-15 | 2022-06-13 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2022-06-14 | 2022-06-10 | 0.205 | 11,750 | +0 | 0.00% | 2,409 |
| 2022-06-13 | 2022-06-09 | 0.205 | 11,750 | +0 | 0.00% | 2,409 |
| 2022-06-10 | 2022-06-08 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2022-06-09 | 2022-06-07 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2022-06-08 | 2022-06-06 | 0.205 | 11,750 | +0 | 0.00% | 2,409 |
| 2022-06-07 | 2022-06-02 | 0.205 | 11,750 | +0 | 0.00% | 2,409 |
| 2022-06-06 | 2022-06-01 | 0.205 | 11,750 | +0 | 0.00% | 2,409 |
| 2022-06-02 | 2022-05-31 | 0.181 | 11,750 | +0 | 0.00% | 2,127 |
| 2022-06-01 | 2022-05-30 | 0.206 | 11,750 | +0 | 0.00% | 2,420 |
| 2022-05-31 | 2022-05-27 | 0.206 | 11,750 | +0 | 0.00% | 2,420 |
| 2022-05-30 | 2022-05-26 | 0.206 | 11,750 | +0 | 0.00% | 2,420 |
| 2022-05-27 | 2022-05-25 | 0.210 | 11,750 | +0 | 0.00% | 2,468 |
| 2022-05-26 | 2022-05-24 | 0.205 | 11,750 | +0 | 0.00% | 2,409 |
| 2022-05-25 | 2022-05-23 | 0.210 | 11,750 | +0 | 0.00% | 2,468 |
| 2022-05-24 | 2022-05-20 | 0.215 | 11,750 | +0 | 0.00% | 2,526 |
| 2022-05-23 | 2022-05-19 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2022-05-20 | 2022-05-18 | 0.200 | 11,750 | +0 | 0.00% | 2,350 |
| 2022-05-19 | 2022-05-17 | 0.209 | 11,750 | +0 | 0.00% | 2,456 |
| 2022-05-18 | 2022-05-16 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2022-05-17 | 2022-05-13 | 0.209 | 11,750 | +0 | 0.00% | 2,456 |
| 2022-05-16 | 2022-05-12 | 0.215 | 11,750 | +0 | 0.00% | 2,526 |
| 2022-05-13 | 2022-05-11 | 0.210 | 11,750 | +0 | 0.00% | 2,468 |
| 2022-05-12 | 2022-05-10 | 0.210 | 11,750 | +0 | 0.00% | 2,468 |
| 2022-05-11 | 2022-05-06 | 0.210 | 11,750 | +0 | 0.00% | 2,468 |
| 2022-05-10 | 2022-05-05 | 0.210 | 11,750 | +0 | 0.00% | 2,468 |
| 2022-05-06 | 2022-05-04 | 0.200 | 11,750 | +0 | 0.00% | 2,350 |
| 2022-05-05 | 2022-05-03 | 0.210 | 11,750 | +0 | 0.00% | 2,468 |
| 2022-05-04 | 2022-04-29 | 0.187 | 11,750 | +0 | 0.00% | 2,197 |
| 2022-05-03 | 2022-04-28 | 0.171 | 11,750 | +0 | 0.00% | 2,009 |
| 2022-04-29 | 2022-04-27 | 0.200 | 11,750 | +0 | 0.00% | 2,350 |
| 2022-04-28 | 2022-04-26 | 0.200 | 11,750 | +0 | 0.00% | 2,350 |
| 2022-04-27 | 2022-04-25 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2022-04-26 | 2022-04-22 | 0.169 | 11,750 | +0 | 0.00% | 1,986 |
| 2022-04-25 | 2022-04-21 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-04-22 | 2022-04-20 | 0.169 | 11,750 | +0 | 0.00% | 1,986 |
| 2022-04-21 | 2022-04-19 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-04-20 | 2022-04-14 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-04-19 | 2022-04-13 | 0.173 | 11,750 | +0 | 0.00% | 2,033 |
| 2022-04-14 | 2022-04-12 | 0.179 | 11,750 | +0 | 0.00% | 2,103 |
| 2022-04-13 | 2022-04-11 | 0.179 | 11,750 | +0 | 0.00% | 2,103 |
| 2022-04-12 | 2022-04-08 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-04-11 | 2022-04-07 | 0.161 | 11,750 | +0 | 0.00% | 1,892 |
| 2022-04-08 | 2022-04-06 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-04-07 | 2022-04-04 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-04-06 | 2022-04-01 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-04-04 | 2022-03-31 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-04-01 | 2022-03-30 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2022-03-31 | 2022-03-29 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2022-03-30 | 2022-03-28 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-03-29 | 2022-03-25 | 0.181 | 11,750 | +0 | 0.00% | 2,127 |
| 2022-03-28 | 2022-03-24 | 0.181 | 11,750 | +0 | 0.00% | 2,127 |
| 2022-03-25 | 2022-03-23 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2022-03-24 | 2022-03-22 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2022-03-23 | 2022-03-21 | 0.169 | 11,750 | +0 | 0.00% | 1,986 |
| 2022-03-22 | 2022-03-18 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2022-03-21 | 2022-03-17 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2022-03-18 | 2022-03-16 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2022-03-17 | 2022-03-15 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2022-03-16 | 2022-03-14 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2022-03-15 | 2022-03-11 | 0.196 | 11,750 | +0 | 0.00% | 2,303 |
| 2022-03-14 | 2022-03-10 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2022-03-11 | 2022-03-09 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2022-03-10 | 2022-03-08 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-03-09 | 2022-03-07 | 0.171 | 11,750 | +0 | 0.00% | 2,009 |
| 2022-03-08 | 2022-03-04 | 0.177 | 11,750 | +0 | 0.00% | 2,080 |
| 2022-03-07 | 2022-03-03 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-03-04 | 2022-03-02 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-03-03 | 2022-03-01 | 0.176 | 11,750 | +0 | 0.00% | 2,068 |
| 2022-03-02 | 2022-02-28 | 0.174 | 11,750 | +0 | 0.00% | 2,044 |
| 2022-03-01 | 2022-02-25 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-02-28 | 2022-02-24 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-02-25 | 2022-02-23 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-02-24 | 2022-02-22 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2022-02-23 | 2022-02-21 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-02-22 | 2022-02-18 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-02-21 | 2022-02-17 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-02-18 | 2022-02-16 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-02-17 | 2022-02-15 | 0.174 | 11,750 | +0 | 0.00% | 2,044 |
| 2022-02-16 | 2022-02-14 | 0.173 | 11,750 | +0 | 0.00% | 2,033 |
| 2022-02-15 | 2022-02-11 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-02-14 | 2022-02-10 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2022-02-11 | 2022-02-09 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-02-10 | 2022-02-08 | 0.171 | 11,750 | +0 | 0.00% | 2,009 |
| 2022-02-09 | 2022-02-07 | 0.177 | 11,750 | +0 | 0.00% | 2,080 |
| 2022-02-08 | 2022-02-04 | 0.177 | 11,750 | +0 | 0.00% | 2,080 |
| 2022-02-07 | 2022-01-31 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2022-02-04 | 2022-01-27 | 0.187 | 11,750 | +0 | 0.00% | 2,197 |
| 2022-01-28 | 2022-01-26 | 0.187 | 11,750 | +0 | 0.00% | 2,197 |
| 2022-01-27 | 2022-01-25 | 0.187 | 11,750 | +0 | 0.00% | 2,197 |
| 2022-01-26 | 2022-01-24 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2022-01-25 | 2022-01-21 | 0.183 | 11,750 | +0 | 0.00% | 2,150 |
| 2022-01-24 | 2022-01-20 | 0.179 | 11,750 | +0 | 0.00% | 2,103 |
| 2022-01-21 | 2022-01-19 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-01-20 | 2022-01-18 | 0.168 | 11,750 | +0 | 0.00% | 1,974 |
| 2022-01-19 | 2022-01-17 | 0.164 | 11,750 | +0 | 0.00% | 1,927 |
| 2022-01-18 | 2022-01-14 | 0.163 | 11,750 | +0 | 0.00% | 1,915 |
| 2022-01-17 | 2022-01-13 | 0.163 | 11,750 | +0 | 0.00% | 1,915 |
| 2022-01-14 | 2022-01-12 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-01-13 | 2022-01-11 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2022-01-12 | 2022-01-10 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-01-11 | 2022-01-07 | 0.170 | 11,750 | +0 | 0.00% | 1,998 |
| 2022-01-10 | 2022-01-06 | 0.164 | 11,750 | +0 | 0.00% | 1,927 |
| 2022-01-07 | 2022-01-05 | 0.161 | 11,750 | +0 | 0.00% | 1,892 |
| 2022-01-06 | 2022-01-04 | 0.165 | 11,750 | +0 | 0.00% | 1,939 |
| 2022-01-05 | 2022-01-03 | 0.161 | 11,750 | +0 | 0.00% | 1,892 |
| 2022-01-04 | 2021-12-31 | 0.181 | 11,750 | +0 | 0.00% | 2,127 |
| 2022-01-03 | 2021-12-29 | 0.175 | 11,750 | +0 | 0.00% | 2,056 |
| 2021-12-30 | 2021-12-28 | 0.172 | 11,750 | +0 | 0.00% | 2,021 |
| 2021-12-29 | 2021-12-24 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-12-28 | 2021-12-22 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2021-12-23 | 2021-12-21 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2021-12-22 | 2021-12-20 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-12-21 | 2021-12-17 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-12-20 | 2021-12-16 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-12-17 | 2021-12-15 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-12-16 | 2021-12-14 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-12-15 | 2021-12-13 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2021-12-14 | 2021-12-10 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2021-12-13 | 2021-12-09 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2021-12-10 | 2021-12-08 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-12-09 | 2021-12-07 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-12-08 | 2021-12-06 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2021-12-07 | 2021-12-03 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2021-12-06 | 2021-12-02 | 0.188 | 11,750 | +0 | 0.00% | 2,209 |
| 2021-12-03 | 2021-12-01 | 0.191 | 11,750 | +0 | 0.00% | 2,244 |
| 2021-12-02 | 2021-11-30 | 0.191 | 11,750 | +0 | 0.00% | 2,244 |
| 2021-12-01 | 2021-11-29 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-11-30 | 2021-11-26 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-11-29 | 2021-11-25 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-11-26 | 2021-11-24 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-11-25 | 2021-11-23 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-11-24 | 2021-11-22 | 0.191 | 11,750 | +0 | 0.00% | 2,244 |
| 2021-11-23 | 2021-11-19 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2021-11-22 | 2021-11-18 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2021-11-19 | 2021-11-17 | 0.187 | 11,750 | +0 | 0.00% | 2,197 |
| 2021-11-18 | 2021-11-16 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-11-17 | 2021-11-15 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-11-16 | 2021-11-12 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-11-15 | 2021-11-11 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-11-12 | 2021-11-10 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-11-11 | 2021-11-09 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2021-11-10 | 2021-11-08 | 0.184 | 11,750 | +0 | 0.00% | 2,162 |
| 2021-11-09 | 2021-11-05 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-11-08 | 2021-11-04 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-11-05 | 2021-11-03 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-11-04 | 2021-11-02 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-11-03 | 2021-11-01 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2021-11-02 | 2021-10-29 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2021-11-01 | 2021-10-28 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-10-29 | 2021-10-27 | 0.184 | 11,750 | +0 | 0.00% | 2,162 |
| 2021-10-28 | 2021-10-26 | 0.187 | 11,750 | +0 | 0.00% | 2,197 |
| 2021-10-27 | 2021-10-25 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-10-26 | 2021-10-22 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-10-25 | 2021-10-21 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2021-10-22 | 2021-10-20 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-10-21 | 2021-10-19 | 0.181 | 11,750 | +0 | 0.00% | 2,127 |
| 2021-10-20 | 2021-10-18 | 0.181 | 11,750 | +0 | 0.00% | 2,127 |
| 2021-10-19 | 2021-10-15 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-10-18 | 2021-10-12 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2021-10-15 | 2021-10-11 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2021-10-12 | 2021-10-08 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2021-10-11 | 2021-10-07 | 0.189 | 11,750 | +0 | 0.00% | 2,221 |
| 2021-10-08 | 2021-10-06 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-10-07 | 2021-10-05 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2021-10-06 | 2021-10-04 | 0.181 | 11,750 | +0 | 0.00% | 2,127 |
| 2021-10-05 | 2021-09-30 | 0.181 | 11,750 | +0 | 0.00% | 2,127 |
| 2021-10-04 | 2021-09-29 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-09-30 | 2021-09-28 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2021-09-29 | 2021-09-27 | 0.189 | 11,750 | +0 | 0.00% | 2,221 |
| 2021-09-28 | 2021-09-24 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2021-09-27 | 2021-09-23 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2021-09-24 | 2021-09-21 | 0.177 | 11,750 | +0 | 0.00% | 2,080 |
| 2021-09-23 | 2021-09-20 | 0.177 | 11,750 | +0 | 0.00% | 2,080 |
| 2021-09-21 | 2021-09-17 | 0.181 | 11,750 | +0 | 0.00% | 2,127 |
| 2021-09-20 | 2021-09-16 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-09-17 | 2021-09-15 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2021-09-16 | 2021-09-14 | 0.188 | 11,750 | +0 | 0.00% | 2,209 |
| 2021-09-15 | 2021-09-13 | 0.188 | 11,750 | +0 | 0.00% | 2,209 |
| 2021-09-14 | 2021-09-10 | 0.188 | 11,750 | +0 | 0.00% | 2,209 |
| 2021-09-13 | 2021-09-09 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2021-09-10 | 2021-09-08 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2021-09-09 | 2021-09-07 | 0.183 | 11,750 | +0 | 0.00% | 2,150 |
| 2021-09-08 | 2021-09-06 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-09-07 | 2021-09-03 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-09-06 | 2021-09-02 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-09-03 | 2021-09-01 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-09-02 | 2021-08-31 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-09-01 | 2021-08-30 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-08-31 | 2021-08-27 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-08-30 | 2021-08-26 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-08-27 | 2021-08-25 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2021-08-26 | 2021-08-24 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2021-08-25 | 2021-08-23 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-08-24 | 2021-08-20 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-08-23 | 2021-08-19 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-08-20 | 2021-08-18 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-08-19 | 2021-08-17 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-08-18 | 2021-08-16 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-08-17 | 2021-08-13 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2021-08-16 | 2021-08-12 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-08-13 | 2021-08-11 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-08-12 | 2021-08-10 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-08-11 | 2021-08-09 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2021-08-10 | 2021-08-06 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2021-08-09 | 2021-08-05 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-08-06 | 2021-08-04 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-08-05 | 2021-08-03 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-08-04 | 2021-08-02 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-08-03 | 2021-07-30 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-08-02 | 2021-07-29 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-07-30 | 2021-07-28 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-07-29 | 2021-07-27 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2021-07-28 | 2021-07-26 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-07-27 | 2021-07-23 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-07-26 | 2021-07-22 | 0.188 | 11,750 | +0 | 0.00% | 2,209 |
| 2021-07-23 | 2021-07-21 | 0.188 | 11,750 | +0 | 0.00% | 2,209 |
| 2021-07-22 | 2021-07-20 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-07-21 | 2021-07-19 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-07-20 | 2021-07-16 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-07-19 | 2021-07-15 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-07-16 | 2021-07-14 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-07-15 | 2021-07-13 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-07-14 | 2021-07-12 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-07-13 | 2021-07-09 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-07-12 | 2021-07-08 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-07-09 | 2021-07-07 | 0.186 | 11,750 | +0 | 0.00% | 2,186 |
| 2021-07-08 | 2021-07-06 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2021-07-07 | 2021-07-05 | 0.183 | 11,750 | +0 | 0.00% | 2,150 |
| 2021-07-06 | 2021-07-02 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2021-07-05 | 2021-06-30 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-07-02 | 2021-06-29 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-06-30 | 2021-06-28 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-06-29 | 2021-06-25 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2021-06-28 | 2021-06-24 | 0.183 | 11,750 | +0 | 0.00% | 2,150 |
| 2021-06-25 | 2021-06-23 | 0.188 | 11,750 | +0 | 0.00% | 2,209 |
| 2021-06-24 | 2021-06-22 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-06-23 | 2021-06-21 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-06-22 | 2021-06-18 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-06-21 | 2021-06-17 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2021-06-18 | 2021-06-16 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2021-06-17 | 2021-06-15 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2021-06-16 | 2021-06-11 | 0.178 | 11,750 | +0 | 0.00% | 2,092 |
| 2021-06-15 | 2021-06-10 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-06-11 | 2021-06-09 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-06-10 | 2021-06-08 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-06-09 | 2021-06-07 | 0.182 | 11,750 | +0 | 0.00% | 2,138 |
| 2021-06-08 | 2021-06-04 | 0.191 | 11,750 | +0 | 0.00% | 2,244 |
| 2021-06-07 | 2021-06-03 | 0.194 | 11,750 | +0 | 0.00% | 2,280 |
| 2021-06-04 | 2021-06-02 | 0.191 | 11,750 | +0 | 0.00% | 2,244 |
| 2021-06-03 | 2021-06-01 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2021-06-02 | 2021-05-31 | 0.180 | 11,750 | +0 | 0.00% | 2,115 |
| 2021-06-01 | 2021-05-28 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-31 | 2021-05-27 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-28 | 2021-05-26 | 0.192 | 11,750 | +0 | 0.00% | 2,256 |
| 2021-05-27 | 2021-05-25 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-26 | 2021-05-24 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-25 | 2021-05-21 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-24 | 2021-05-20 | 0.183 | 11,750 | +0 | 0.00% | 2,150 |
| 2021-05-21 | 2021-05-18 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-05-20 | 2021-05-17 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-18 | 2021-05-14 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-17 | 2021-05-13 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-14 | 2021-05-12 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-13 | 2021-05-11 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-12 | 2021-05-10 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-11 | 2021-05-07 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-10 | 2021-05-06 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-07 | 2021-05-05 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-05-06 | 2021-05-04 | 0.199 | 11,750 | +0 | 0.00% | 2,338 |
| 2021-05-05 | 2021-05-03 | 0.199 | 11,750 | +0 | 0.00% | 2,338 |
| 2021-05-04 | 2021-04-30 | 0.199 | 11,750 | +0 | 0.00% | 2,338 |
| 2021-05-03 | 2021-04-29 | 0.198 | 11,750 | +0 | 0.00% | 2,326 |
| 2021-04-30 | 2021-04-28 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-04-29 | 2021-04-27 | 0.198 | 11,750 | +0 | 0.00% | 2,326 |
| 2021-04-28 | 2021-04-26 | 0.198 | 11,750 | +0 | 0.00% | 2,326 |
| 2021-04-27 | 2021-04-23 | 0.198 | 11,750 | +0 | 0.00% | 2,326 |
| 2021-04-26 | 2021-04-22 | 0.197 | 11,750 | +0 | 0.00% | 2,315 |
| 2021-04-23 | 2021-04-21 | 0.198 | 11,750 | +0 | 0.00% | 2,326 |
| 2021-04-22 | 2021-04-20 | 0.200 | 11,750 | +0 | 0.00% | 2,350 |
| 2021-04-21 | 2021-04-19 | 0.200 | 11,750 | +0 | 0.00% | 2,350 |
| 2021-04-20 | 2021-04-16 | 0.193 | 11,750 | +0 | 0.00% | 2,268 |
| 2021-04-19 | 2021-04-15 | 0.200 | 11,750 | +0 | 0.00% | 2,350 |
| 2021-04-16 | 2021-04-14 | 0.185 | 11,750 | +0 | 0.00% | 2,174 |
| 2021-04-15 | 2021-04-13 | 0.187 | 11,750 | +0 | 0.00% | 2,197 |
| 2021-04-14 | 2021-04-12 | 0.190 | 11,750 | +0 | 0.00% | 2,232 |
| 2021-04-13 | 2021-04-09 | 0.195 | 11,750 | +0 | 0.00% | 2,291 |
| 2021-04-12 | 2021-04-08 | 0.184 | 11,750 | +0 | 0.00% | 2,162 |
| 2021-04-09 | 2021-04-07 | 0.191 | 11,750 | +0 | 0.00% | 2,244 |
| 2021-04-08 | 2021-04-01 | 0.197 | 11,750 | +0 | 0.00% | 2,315 |
| 2021-04-07 | 2021-03-31 | 0.200 | 11,750 | +0 | 0.00% | 2,350 |
| 2021-04-01 | 2021-03-30 | 0.200 | 11,750 | +0 | 0.00% | 2,350 |
| 2021-03-31 | 2021-03-29 | 0.201 | 11,750 | +0 | 0.00% | 2,362 |
| 2021-03-30 | 2021-03-26 | 0.208 | 11,750 | +0 | 0.00% | 2,444 |
| 2021-03-29 | 2021-03-25 | 0.212 | 11,750 | +0 | 0.00% | 2,491 |
| 2021-03-26 | 2021-03-24 | 0.220 | 11,750 | +0 | 0.00% | 2,585 |
| 2021-03-25 | 2021-03-23 | 0.220 | 11,750 | +0 | 0.00% | 2,585 |
| 2021-03-24 | 2021-03-22 | 0.218 | 11,750 | +0 | 0.00% | 2,562 |
| 2021-03-23 | 2021-03-19 | 0.225 | 11,750 | +0 | 0.00% | 2,644 |
| 2021-03-22 | 2021-03-18 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2021-03-19 | 2021-03-17 | 0.230 | 11,750 | +0 | 0.00% | 2,702 |
| 2021-03-18 | 2021-03-16 | 0.236 | 11,750 | +0 | 0.00% | 2,773 |
| 2021-03-17 | 2021-03-15 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2021-03-16 | 2021-03-12 | 0.245 | 11,750 | +0 | 0.00% | 2,879 |
| 2021-03-15 | 2021-03-11 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2021-03-12 | 2021-03-10 | 0.248 | 11,750 | +0 | 0.00% | 2,914 |
| 2021-03-11 | 2021-03-09 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2021-03-10 | 2021-03-08 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2021-03-09 | 2021-03-05 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2021-03-08 | 2021-03-04 | 0.265 | 11,750 | +0 | 0.00% | 3,114 |
| 2021-03-05 | 2021-03-03 | 0.270 | 11,750 | +0 | 0.00% | 3,172 |
| 2021-03-04 | 2021-03-02 | 0.275 | 11,750 | +0 | 0.00% | 3,231 |
| 2021-03-03 | 2021-03-01 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2021-03-02 | 2021-02-26 | 0.275 | 11,750 | +0 | 0.00% | 3,231 |
| 2021-03-01 | 2021-02-25 | 0.290 | 11,750 | +0 | 0.00% | 3,407 |
| 2021-02-26 | 2021-02-24 | 0.280 | 11,750 | +0 | 0.00% | 3,290 |
| 2021-02-25 | 2021-02-23 | 0.280 | 11,750 | +0 | 0.00% | 3,290 |
| 2021-02-24 | 2021-02-22 | 0.295 | 11,750 | +0 | 0.00% | 3,466 |
| 2021-02-23 | 2021-02-19 | 0.285 | 11,750 | +0 | 0.00% | 3,349 |
| 2021-02-22 | 2021-02-18 | 0.275 | 11,750 | +0 | 0.00% | 3,231 |
| 2021-02-19 | 2021-02-17 | 0.270 | 11,750 | +0 | 0.00% | 3,172 |
| 2021-02-18 | 2021-02-16 | 0.295 | 11,750 | +0 | 0.00% | 3,466 |
| 2021-02-17 | 2021-02-11 | 0.265 | 11,750 | +0 | 0.00% | 3,114 |
| 2021-02-16 | 2021-02-09 | 0.265 | 11,750 | +0 | 0.00% | 3,114 |
| 2021-02-10 | 2021-02-08 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2021-02-09 | 2021-02-05 | 0.260 | 11,750 | +0 | 0.00% | 3,055 |
| 2021-02-08 | 2021-02-04 | 0.285 | 11,750 | +0 | 0.00% | 3,349 |
| 2021-02-05 | 2021-02-03 | 0.285 | 11,750 | +0 | 0.00% | 3,349 |
| 2021-02-04 | 2021-02-02 | 0.285 | 11,750 | +0 | 0.00% | 3,349 |
| 2021-02-03 | 2021-02-01 | 0.280 | 11,750 | +0 | 0.00% | 3,290 |
| 2021-02-02 | 2021-01-29 | 0.280 | 11,750 | +0 | 0.00% | 3,290 |
| 2021-02-01 | 2021-01-28 | 0.280 | 11,750 | +0 | 0.00% | 3,290 |
| 2021-01-29 | 2021-01-27 | 0.260 | 11,750 | +0 | 0.00% | 3,055 |
| 2021-01-28 | 2021-01-26 | 0.285 | 11,750 | +0 | 0.00% | 3,349 |
| 2021-01-27 | 2021-01-25 | 0.290 | 11,750 | +0 | 0.00% | 3,407 |
| 2021-01-26 | 2021-01-22 | 0.300 | 11,750 | +0 | 0.00% | 3,525 |
| 2021-01-25 | 2021-01-21 | 0.260 | 11,750 | +0 | 0.00% | 3,055 |
| 2021-01-22 | 2021-01-20 | 0.238 | 11,750 | +0 | 0.00% | 2,796 |
| 2021-01-21 | 2021-01-19 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2021-01-20 | 2021-01-18 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2021-01-19 | 2021-01-15 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2021-01-18 | 2021-01-14 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2021-01-15 | 2021-01-13 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2021-01-14 | 2021-01-12 | 0.222 | 11,750 | +0 | 0.00% | 2,608 |
| 2021-01-13 | 2021-01-11 | 0.222 | 11,750 | +0 | 0.00% | 2,608 |
| 2021-01-12 | 2021-01-08 | 0.221 | 11,750 | +0 | 0.00% | 2,597 |
| 2021-01-11 | 2021-01-07 | 0.221 | 11,750 | +0 | 0.00% | 2,597 |
| 2021-01-08 | 2021-01-06 | 0.221 | 11,750 | +0 | 0.00% | 2,597 |
| 2021-01-07 | 2021-01-05 | 0.224 | 11,750 | +0 | 0.00% | 2,632 |
| 2021-01-06 | 2021-01-04 | 0.220 | 11,750 | +0 | 0.00% | 2,585 |
| 2021-01-05 | 2020-12-31 | 0.216 | 11,750 | +0 | 0.00% | 2,538 |
| 2021-01-04 | 2020-12-29 | 0.217 | 11,750 | +0 | 0.00% | 2,550 |
| 2020-12-30 | 2020-12-28 | 0.216 | 11,750 | +0 | 0.00% | 2,538 |
| 2020-12-29 | 2020-12-24 | 0.225 | 11,750 | +0 | 0.00% | 2,644 |
| 2020-12-28 | 2020-12-22 | 0.245 | 11,750 | +0 | 0.00% | 2,879 |
| 2020-12-23 | 2020-12-21 | 0.237 | 11,750 | +0 | 0.00% | 2,785 |
| 2020-12-22 | 2020-12-18 | 0.232 | 11,750 | +0 | 0.00% | 2,726 |
| 2020-12-21 | 2020-12-17 | 0.232 | 11,750 | +0 | 0.00% | 2,726 |
| 2020-12-18 | 2020-12-16 | 0.232 | 11,750 | +0 | 0.00% | 2,726 |
| 2020-12-17 | 2020-12-15 | 0.232 | 11,750 | +0 | 0.00% | 2,726 |
| 2020-12-16 | 2020-12-14 | 0.232 | 11,750 | +0 | 0.00% | 2,726 |
| 2020-12-15 | 2020-12-11 | 0.232 | 11,750 | +0 | 0.00% | 2,726 |
| 2020-12-14 | 2020-12-10 | 0.235 | 11,750 | +0 | 0.00% | 2,761 |
| 2020-12-11 | 2020-12-09 | 0.235 | 11,750 | +0 | 0.00% | 2,761 |
| 2020-12-10 | 2020-12-08 | 0.232 | 11,750 | +0 | 0.00% | 2,726 |
| 2020-12-09 | 2020-12-07 | 0.238 | 11,750 | +0 | 0.00% | 2,796 |
| 2020-12-08 | 2020-12-04 | 0.238 | 11,750 | +0 | 0.00% | 2,796 |
| 2020-12-07 | 2020-12-03 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2020-12-04 | 2020-12-02 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2020-12-03 | 2020-12-01 | 0.240 | 11,750 | +0 | 0.00% | 2,820 |
| 2020-12-02 | 2020-11-30 | 0.235 | 11,750 | +0 | 0.00% | 2,761 |
| 2020-12-01 | 2020-11-27 | 0.235 | 11,750 | +0 | 0.00% | 2,761 |
| 2020-11-30 | 2020-11-26 | 0.235 | 11,750 | +0 | 0.00% | 2,761 |
| 2020-11-27 | 2020-11-25 | 0.235 | 11,750 | +0 | 0.00% | 2,761 |
| 2020-11-26 | 2020-11-24 | 0.245 | 11,750 | +0 | 0.00% | 2,879 |
| 2020-11-25 | 2020-11-23 | 0.250 | 11,750 | +0 | 0.00% | 2,938 |
| 2020-11-24 | 2020-11-20 | 0.231 | 11,750 | +0 | 0.00% | 2,714 |
| 2020-11-23 | 2020-11-19 | 0.231 | 11,750 | +0 | 0.00% | 2,714 |
| 2020-11-20 | 2020-11-18 | 0.229 | 11,750 | +0 | 0.00% | 2,691 |
| 2020-11-19 | 2020-11-17 | 0.229 | 11,750 | +0 | 0.00% | 2,691 |
| 2020-11-18 | 2020-11-16 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2020-11-17 | 2020-11-13 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2020-11-16 | 2020-11-12 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2020-11-13 | 2020-11-11 | 0.255 | 11,750 | +0 | 0.00% | 2,996 |
| 2020-11-12 | 2020-11-10 | 0.255 | 11,750 | -3,000 | 0.00% | 2,996 |
| 2018-09-12 | 2018-09-10 | 0.867 | 14,750 | +622 | 0.00% | 12,781 |
| 2018-05-29 | 2018-05-25 | 1.061 | 14,128 | +505 | 0.00% | 14,990 |
| 2017-09-11 | 2017-09-07 | 1.177 | 13,623 | +462 | 0.00% | 16,032 |
| 2017-05-26 | 2017-05-24 | 1.239 | 13,161 | +427 | 0.00% | 16,312 |
| 2016-09-08 | 2016-09-06 | 1.258 | 12,734 | +424 | 0.00% | 16,022 |
| 2016-05-25 | 2016-05-23 | 1.181 | 12,310 | +449 | 0.00% | 14,543 |
| 2015-09-10 | 2015-09-08 | 1.046 | 11,861 | +440 | 0.00% | 12,407 |
| 2015-06-01 | 2015-05-28 | 1.640 | 11,421 | -154,868 | 0.00% | 18,732 |
| 2015-05-28 | 2015-05-26 | 1.472 | 166,289 | +154,868 | 0.03% | 244,815 |
| 2015-05-26 | 2015-05-21 | 1.466 | 11,421 | +350 | 0.00% | 16,738 |
| 2015-05-08 | 2015-05-06 | 1.399 | 11,071 | -225,169 | 0.00% | 15,488 |
| 2015-04-24 | 2015-04-22 | 1.346 | 236,240 | +150,113 | 0.04% | 317,898 |
| 2015-04-23 | 2015-04-21 | 1.332 | 86,127 | +75,056 | 0.01% | 114,750 |
| 2014-09-05 | 2014-09-03 | 1.334 | 11,071 | +343 | 0.00% | 14,764 |
| 2014-05-23 | 2014-05-21 | 1.231 | 10,728 | +426 | 0.00% | 13,210 |
| 2013-12-19 | 2013-12-17 | 1.619 | 10,302 | +1,010 | 0.00% | 16,681 |
| 2013-09-06 | 2013-09-04 | 1.429 | 9,292 | +310 | 0.00% | 13,275 |
| 2013-05-24 | 2013-05-22 | 1.357 | 8,982 | +398 | 0.00% | 12,193 |
| 2012-11-01 | 2012-10-30 | 1.134 | 8,584 | -582 | 0.00% | 9,735 |
| 2012-09-13 | 2012-09-11 | 1.132 | 9,166 | +404 | 0.00% | 10,380 |
| 2012-05-28 | 2012-05-24 | 1.178 | 8,762 | +472 | 0.00% | 10,321 |
| 2011-09-09 | 2011-09-07 | 1.540 | 8,290 | +315 | 0.00% | 12,770 |
| 2011-05-23 | 2011-05-19 | 2.088 | 7,975 | +282 | 0.00% | 16,654 |
| 2010-09-06 | 2010-09-02 | 2.172 | 7,693 | +224 | 0.00% | 16,709 |
| 2010-05-25 | 2010-05-20 | 2.226 | 7,469 | +251 | 0.00% | 16,624 |
| 2009-10-14 | 2009-10-12 | 2.160 | 7,218 | -13,748 | 0.00% | 15,593 |
| 2009-10-13 | 2009-10-09 | 2.182 | 20,966 | +13,748 | 0.01% | 45,751 |
| 2009-10-05 | 2009-09-30 | 1.879 | 7,218 | +261 | 0.00% | 13,563 |
| 2009-08-27 | 2009-08-25 | 1.743 | 6,957 | -1,104 | 0.00% | 12,128 |
| 2009-05-26 | 2009-05-22 | 1.587 | 8,061 | +356 | 0.00% | 12,792 |
| 2008-10-03 | 2008-09-30 | 1.480 | 7,705 | +305 | 0.00% | 11,402 |
| 2008-05-19 | 2008-05-15 | 3.035 | 7,400 | +184 | 0.00% | 22,458 |
| 2008-03-18 | 2008-03-14 | 3.010 | 7,216 | -396 | 0.00% | 21,717 |
| 2007-10-08 | 2007-10-04 | 3.580 | 7,612 | +137 | 0.00% | 27,249 |
| 2007-09-04 | 2007-08-31 | 3.889 | 7,475 | +2,330 | 0.00% | 29,069 |
| 2007-07-09 | 2007-07-05 | 3.992 | 5,145 | -38,830 | 0.00% | 20,538 |
| 2007-06-26 | 2007-06-22 | 4.121 | 43,975 | 0.01% | 181,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy