History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-10-13 | 2025-10-09 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-10-10 | 2025-10-08 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2025-10-09 | 2025-10-06 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2025-10-08 | 2025-10-03 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2025-10-06 | 2025-10-02 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2025-10-03 | 2025-09-30 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-10-02 | 2025-09-29 | 0.075 | 132,541 | +0 | 0.01% | 9,941 |
| 2025-09-30 | 2025-09-26 | 0.077 | 132,541 | +0 | 0.01% | 10,206 |
| 2025-09-29 | 2025-09-25 | 0.077 | 132,541 | +0 | 0.01% | 10,206 |
| 2025-09-26 | 2025-09-24 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2025-09-25 | 2025-09-23 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2025-09-24 | 2025-09-22 | 0.087 | 132,541 | +0 | 0.01% | 11,531 |
| 2025-09-23 | 2025-09-19 | 0.087 | 132,541 | +0 | 0.01% | 11,531 |
| 2025-09-22 | 2025-09-18 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-09-19 | 2025-09-17 | 0.084 | 132,541 | +0 | 0.01% | 11,133 |
| 2025-09-18 | 2025-09-16 | 0.081 | 132,541 | +0 | 0.01% | 10,736 |
| 2025-09-17 | 2025-09-15 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-09-16 | 2025-09-12 | 0.084 | 132,541 | +0 | 0.01% | 11,133 |
| 2025-09-15 | 2025-09-11 | 0.088 | 132,541 | +0 | 0.01% | 11,664 |
| 2025-09-12 | 2025-09-10 | 0.098 | 132,541 | +0 | 0.01% | 12,989 |
| 2025-09-11 | 2025-09-09 | 0.078 | 132,541 | +0 | 0.01% | 10,338 |
| 2025-09-10 | 2025-09-08 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2025-09-09 | 2025-09-05 | 0.081 | 132,541 | +0 | 0.01% | 10,736 |
| 2025-09-08 | 2025-09-04 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-09-05 | 2025-09-03 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-09-04 | 2025-09-02 | 0.081 | 132,541 | +0 | 0.01% | 10,736 |
| 2025-09-03 | 2025-09-01 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-09-02 | 2025-08-29 | 0.081 | 132,541 | +0 | 0.01% | 10,736 |
| 2025-09-01 | 2025-08-28 | 0.081 | 132,541 | +0 | 0.01% | 10,736 |
| 2025-08-29 | 2025-08-27 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-08-28 | 2025-08-26 | 0.083 | 132,541 | +0 | 0.01% | 11,001 |
| 2025-08-27 | 2025-08-25 | 0.088 | 132,541 | +0 | 0.01% | 11,664 |
| 2025-08-26 | 2025-08-22 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-08-25 | 2025-08-21 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-08-22 | 2025-08-20 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-08-21 | 2025-08-19 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-08-20 | 2025-08-18 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-08-19 | 2025-08-15 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-08-18 | 2025-08-14 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-08-15 | 2025-08-13 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-08-14 | 2025-08-12 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-08-13 | 2025-08-11 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-08-12 | 2025-08-08 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-08-11 | 2025-08-07 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2025-08-08 | 2025-08-06 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-08-07 | 2025-08-05 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-08-06 | 2025-08-04 | 0.084 | 132,541 | +0 | 0.01% | 11,133 |
| 2025-08-05 | 2025-08-01 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2025-08-04 | 2025-07-31 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2025-08-01 | 2025-07-30 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-07-31 | 2025-07-29 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-07-30 | 2025-07-28 | 0.087 | 132,541 | +0 | 0.01% | 11,531 |
| 2025-07-29 | 2025-07-25 | 0.087 | 132,541 | +0 | 0.01% | 11,531 |
| 2025-07-28 | 2025-07-24 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-07-25 | 2025-07-23 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2025-07-24 | 2025-07-22 | 0.096 | 132,541 | +0 | 0.01% | 12,724 |
| 2025-07-23 | 2025-07-21 | 0.097 | 132,541 | +0 | 0.01% | 12,856 |
| 2025-07-22 | 2025-07-18 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-07-21 | 2025-07-17 | 0.068 | 132,541 | +0 | 0.01% | 9,013 |
| 2025-07-18 | 2025-07-16 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-07-17 | 2025-07-15 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-07-16 | 2025-07-14 | 0.069 | 132,541 | +0 | 0.01% | 9,145 |
| 2025-07-15 | 2025-07-11 | 0.069 | 132,541 | +0 | 0.01% | 9,145 |
| 2025-07-14 | 2025-07-10 | 0.069 | 132,541 | +0 | 0.01% | 9,145 |
| 2025-07-11 | 2025-07-09 | 0.069 | 132,541 | +0 | 0.01% | 9,145 |
| 2025-07-10 | 2025-07-08 | 0.064 | 132,541 | +0 | 0.01% | 8,483 |
| 2025-07-09 | 2025-07-07 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-07-08 | 2025-07-04 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-07-07 | 2025-07-03 | 0.066 | 132,541 | +0 | 0.01% | 8,748 |
| 2025-07-04 | 2025-07-02 | 0.069 | 132,541 | +0 | 0.01% | 9,145 |
| 2025-07-03 | 2025-06-30 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-07-02 | 2025-06-27 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-06-30 | 2025-06-26 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-06-27 | 2025-06-25 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-06-26 | 2025-06-24 | 0.066 | 132,541 | +0 | 0.01% | 8,748 |
| 2025-06-25 | 2025-06-23 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-06-24 | 2025-06-20 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-06-23 | 2025-06-19 | 0.067 | 132,541 | +0 | 0.01% | 8,880 |
| 2025-06-20 | 2025-06-18 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-06-19 | 2025-06-17 | 0.066 | 132,541 | +0 | 0.01% | 8,748 |
| 2025-06-18 | 2025-06-16 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-06-17 | 2025-06-13 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-06-16 | 2025-06-12 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-06-13 | 2025-06-11 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-06-12 | 2025-06-10 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-06-11 | 2025-06-09 | 0.077 | 132,541 | +0 | 0.01% | 10,206 |
| 2025-06-10 | 2025-06-06 | 0.077 | 132,541 | +0 | 0.01% | 10,206 |
| 2025-06-09 | 2025-06-05 | 0.078 | 132,541 | +0 | 0.01% | 10,338 |
| 2025-06-06 | 2025-06-04 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-06-05 | 2025-06-03 | 0.073 | 132,541 | +0 | 0.01% | 9,675 |
| 2025-06-04 | 2025-06-02 | 0.074 | 132,541 | +0 | 0.01% | 9,808 |
| 2025-06-03 | 2025-05-30 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2025-06-02 | 2025-05-29 | 0.073 | 132,541 | +0 | 0.01% | 9,675 |
| 2025-05-30 | 2025-05-28 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-05-29 | 2025-05-27 | 0.075 | 132,541 | +0 | 0.01% | 9,941 |
| 2025-05-28 | 2025-05-26 | 0.079 | 132,541 | +0 | 0.01% | 10,471 |
| 2025-05-27 | 2025-05-23 | 0.079 | 132,541 | +0 | 0.01% | 10,471 |
| 2025-05-26 | 2025-05-22 | 0.078 | 132,541 | +0 | 0.01% | 10,338 |
| 2025-05-23 | 2025-05-21 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2025-05-22 | 2025-05-20 | 0.078 | 132,541 | +0 | 0.01% | 10,338 |
| 2025-05-21 | 2025-05-19 | 0.078 | 132,541 | +0 | 0.01% | 10,338 |
| 2025-05-20 | 2025-05-16 | 0.084 | 132,541 | +0 | 0.01% | 11,133 |
| 2025-05-19 | 2025-05-15 | 0.084 | 132,541 | +0 | 0.01% | 11,133 |
| 2025-05-16 | 2025-05-14 | 0.093 | 132,541 | +0 | 0.01% | 12,326 |
| 2025-05-15 | 2025-05-13 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-05-14 | 2025-05-12 | 0.088 | 132,541 | +0 | 0.01% | 11,664 |
| 2025-05-13 | 2025-05-09 | 0.098 | 132,541 | +0 | 0.01% | 12,989 |
| 2025-05-12 | 2025-05-08 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2025-05-09 | 2025-05-07 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2025-05-08 | 2025-05-06 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2025-05-07 | 2025-05-02 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-05-06 | 2025-04-30 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-05-02 | 2025-04-29 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2025-04-30 | 2025-04-28 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-04-29 | 2025-04-25 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-04-28 | 2025-04-24 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-04-25 | 2025-04-23 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-04-24 | 2025-04-22 | 0.104 | 132,541 | +0 | 0.01% | 13,784 |
| 2025-04-23 | 2025-04-17 | 0.110 | 132,541 | +0 | 0.01% | 14,580 |
| 2025-04-22 | 2025-04-16 | 0.118 | 132,541 | +0 | 0.01% | 15,640 |
| 2025-04-17 | 2025-04-15 | 0.114 | 132,541 | +0 | 0.01% | 15,110 |
| 2025-04-16 | 2025-04-14 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2025-04-15 | 2025-04-11 | 0.097 | 132,541 | +0 | 0.01% | 12,856 |
| 2025-04-14 | 2025-04-10 | 0.114 | 132,541 | +0 | 0.01% | 15,110 |
| 2025-04-11 | 2025-04-09 | 0.116 | 132,541 | +0 | 0.01% | 15,375 |
| 2025-04-10 | 2025-04-08 | 0.109 | 132,541 | +0 | 0.01% | 14,447 |
| 2025-04-09 | 2025-04-07 | 0.102 | 132,541 | +0 | 0.01% | 13,519 |
| 2025-04-08 | 2025-04-03 | 0.097 | 132,541 | +0 | 0.01% | 12,856 |
| 2025-04-07 | 2025-04-02 | 0.092 | 132,541 | +0 | 0.01% | 12,194 |
| 2025-04-03 | 2025-04-01 | 0.077 | 132,541 | +0 | 0.01% | 10,206 |
| 2025-04-02 | 2025-03-31 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2025-04-01 | 2025-03-28 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2025-03-31 | 2025-03-27 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2025-03-28 | 2025-03-26 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-03-27 | 2025-03-25 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2025-03-26 | 2025-03-24 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-03-25 | 2025-03-21 | 0.074 | 132,541 | +0 | 0.01% | 9,808 |
| 2025-03-24 | 2025-03-20 | 0.083 | 132,541 | +0 | 0.01% | 11,001 |
| 2025-03-21 | 2025-03-19 | 0.075 | 132,541 | +0 | 0.01% | 9,941 |
| 2025-03-20 | 2025-03-18 | 0.077 | 132,541 | +0 | 0.01% | 10,206 |
| 2025-03-19 | 2025-03-17 | 0.079 | 132,541 | +0 | 0.01% | 10,471 |
| 2025-03-18 | 2025-03-14 | 0.077 | 132,541 | +0 | 0.01% | 10,206 |
| 2025-03-17 | 2025-03-13 | 0.075 | 132,541 | +0 | 0.01% | 9,941 |
| 2025-03-14 | 2025-03-12 | 0.075 | 132,541 | +0 | 0.01% | 9,941 |
| 2025-03-13 | 2025-03-11 | 0.075 | 132,541 | +0 | 0.01% | 9,941 |
| 2025-03-12 | 2025-03-10 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-03-11 | 2025-03-07 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-03-10 | 2025-03-06 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-03-07 | 2025-03-05 | 0.075 | 132,541 | +0 | 0.01% | 9,941 |
| 2025-03-06 | 2025-03-04 | 0.075 | 132,541 | +0 | 0.01% | 9,941 |
| 2025-03-05 | 2025-03-03 | 0.069 | 132,541 | +0 | 0.01% | 9,145 |
| 2025-03-04 | 2025-02-28 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-03-03 | 2025-02-27 | 0.072 | 132,541 | +0 | 0.01% | 9,543 |
| 2025-02-28 | 2025-02-26 | 0.070 | 132,541 | +0 | 0.01% | 9,278 |
| 2025-02-27 | 2025-02-25 | 0.075 | 132,541 | +0 | 0.01% | 9,941 |
| 2025-02-26 | 2025-02-24 | 0.075 | 132,541 | +0 | 0.01% | 9,941 |
| 2025-02-25 | 2025-02-21 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2025-02-24 | 2025-02-20 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-02-21 | 2025-02-19 | 0.081 | 132,541 | +0 | 0.01% | 10,736 |
| 2025-02-20 | 2025-02-18 | 0.077 | 132,541 | +0 | 0.01% | 10,206 |
| 2025-02-19 | 2025-02-17 | 0.089 | 132,541 | +0 | 0.01% | 11,796 |
| 2025-02-18 | 2025-02-14 | 0.084 | 132,541 | +0 | 0.01% | 11,133 |
| 2025-02-17 | 2025-02-13 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2025-02-14 | 2025-02-12 | 0.096 | 132,541 | +0 | 0.01% | 12,724 |
| 2025-02-13 | 2025-02-11 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2025-02-12 | 2025-02-10 | 0.089 | 132,541 | +0 | 0.01% | 11,796 |
| 2025-02-11 | 2025-02-07 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2025-02-10 | 2025-02-06 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2025-02-07 | 2025-02-05 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2025-02-06 | 2025-02-04 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2025-02-05 | 2025-02-03 | 0.092 | 132,541 | +0 | 0.01% | 12,194 |
| 2025-02-04 | 2025-01-28 | 0.089 | 132,541 | +0 | 0.01% | 11,796 |
| 2025-02-03 | 2025-01-24 | 0.081 | 132,541 | +0 | 0.01% | 10,736 |
| 2025-01-27 | 2025-01-23 | 0.081 | 132,541 | +0 | 0.01% | 10,736 |
| 2025-01-24 | 2025-01-22 | 0.081 | 132,541 | +0 | 0.01% | 10,736 |
| 2025-01-23 | 2025-01-21 | 0.075 | 132,541 | +0 | 0.01% | 9,941 |
| 2025-01-22 | 2025-01-20 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-01-21 | 2025-01-17 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-01-20 | 2025-01-16 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-01-17 | 2025-01-15 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-01-16 | 2025-01-14 | 0.078 | 132,541 | +0 | 0.01% | 10,338 |
| 2025-01-15 | 2025-01-13 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-01-14 | 2025-01-10 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2025-01-13 | 2025-01-09 | 0.088 | 132,541 | +0 | 0.01% | 11,664 |
| 2025-01-10 | 2025-01-08 | 0.095 | 132,541 | +0 | 0.01% | 12,591 |
| 2025-01-09 | 2025-01-07 | 0.096 | 132,541 | +0 | 0.01% | 12,724 |
| 2025-01-08 | 2025-01-06 | 0.088 | 132,541 | +0 | 0.01% | 11,664 |
| 2025-01-07 | 2025-01-03 | 0.089 | 132,541 | +0 | 0.01% | 11,796 |
| 2025-01-06 | 2025-01-02 | 0.099 | 132,541 | +0 | 0.01% | 13,122 |
| 2025-01-03 | 2024-12-31 | 0.099 | 132,541 | +0 | 0.01% | 13,122 |
| 2025-01-02 | 2024-12-27 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2024-12-30 | 2024-12-24 | 0.105 | 132,541 | +0 | 0.01% | 13,917 |
| 2024-12-27 | 2024-12-20 | 0.109 | 132,541 | +0 | 0.01% | 14,447 |
| 2024-12-23 | 2024-12-19 | 0.109 | 132,541 | +0 | 0.01% | 14,447 |
| 2024-12-20 | 2024-12-18 | 0.099 | 132,541 | +0 | 0.01% | 13,122 |
| 2024-12-19 | 2024-12-17 | 0.099 | 132,541 | +0 | 0.01% | 13,122 |
| 2024-12-18 | 2024-12-16 | 0.099 | 132,541 | +0 | 0.01% | 13,122 |
| 2024-12-17 | 2024-12-13 | 0.101 | 132,541 | +0 | 0.01% | 13,387 |
| 2024-12-16 | 2024-12-12 | 0.101 | 132,541 | +0 | 0.01% | 13,387 |
| 2024-12-13 | 2024-12-11 | 0.095 | 132,541 | +0 | 0.01% | 12,591 |
| 2024-12-12 | 2024-12-10 | 0.101 | 132,541 | +0 | 0.01% | 13,387 |
| 2024-12-11 | 2024-12-09 | 0.104 | 132,541 | +0 | 0.01% | 13,784 |
| 2024-12-10 | 2024-12-06 | 0.107 | 132,541 | +0 | 0.01% | 14,182 |
| 2024-12-09 | 2024-12-05 | 0.085 | 132,541 | +0 | 0.01% | 11,266 |
| 2024-12-06 | 2024-12-04 | 0.092 | 132,541 | +0 | 0.01% | 12,194 |
| 2024-12-05 | 2024-12-03 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2024-12-04 | 2024-12-02 | 0.088 | 132,541 | +0 | 0.01% | 11,664 |
| 2024-12-03 | 2024-11-29 | 0.087 | 132,541 | +0 | 0.01% | 11,531 |
| 2024-12-02 | 2024-11-28 | 0.094 | 132,541 | +0 | 0.01% | 12,459 |
| 2024-11-29 | 2024-11-27 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2024-11-28 | 2024-11-26 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2024-11-27 | 2024-11-25 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2024-11-26 | 2024-11-22 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2024-11-25 | 2024-11-21 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2024-11-22 | 2024-11-20 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2024-11-21 | 2024-11-19 | 0.084 | 132,541 | +0 | 0.01% | 11,133 |
| 2024-11-20 | 2024-11-18 | 0.092 | 132,541 | +0 | 0.01% | 12,194 |
| 2024-11-19 | 2024-11-15 | 0.092 | 132,541 | +0 | 0.01% | 12,194 |
| 2024-11-18 | 2024-11-14 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2024-11-15 | 2024-11-13 | 0.094 | 132,541 | +0 | 0.01% | 12,459 |
| 2024-11-14 | 2024-11-12 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2024-11-13 | 2024-11-11 | 0.093 | 132,541 | +0 | 0.01% | 12,326 |
| 2024-11-12 | 2024-11-08 | 0.092 | 132,541 | +0 | 0.01% | 12,194 |
| 2024-11-11 | 2024-11-07 | 0.092 | 132,541 | +0 | 0.01% | 12,194 |
| 2024-11-08 | 2024-11-06 | 0.093 | 132,541 | +0 | 0.01% | 12,326 |
| 2024-11-07 | 2024-11-05 | 0.094 | 132,541 | +0 | 0.01% | 12,459 |
| 2024-11-06 | 2024-11-04 | 0.089 | 132,541 | +0 | 0.01% | 11,796 |
| 2024-11-05 | 2024-11-01 | 0.096 | 132,541 | +0 | 0.01% | 12,724 |
| 2024-11-04 | 2024-10-31 | 0.094 | 132,541 | +0 | 0.01% | 12,459 |
| 2024-11-01 | 2024-10-30 | 0.088 | 132,541 | +0 | 0.01% | 11,664 |
| 2024-10-31 | 2024-10-29 | 0.101 | 132,541 | +0 | 0.01% | 13,387 |
| 2024-10-30 | 2024-10-28 | 0.091 | 132,541 | +0 | 0.01% | 12,061 |
| 2024-10-29 | 2024-10-25 | 0.086 | 132,541 | +0 | 0.01% | 11,399 |
| 2024-10-28 | 2024-10-24 | 0.096 | 132,541 | +0 | 0.01% | 12,724 |
| 2024-10-25 | 2024-10-23 | 0.096 | 132,541 | +0 | 0.01% | 12,724 |
| 2024-10-24 | 2024-10-22 | 0.108 | 132,541 | +0 | 0.01% | 14,314 |
| 2024-10-23 | 2024-10-21 | 0.108 | 132,541 | +0 | 0.01% | 14,314 |
| 2024-10-22 | 2024-10-18 | 0.102 | 132,541 | +0 | 0.01% | 13,519 |
| 2024-10-21 | 2024-10-17 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-10-18 | 2024-10-16 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-10-17 | 2024-10-15 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-10-16 | 2024-10-14 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-10-15 | 2024-10-10 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-10-14 | 2024-10-09 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2024-10-10 | 2024-10-08 | 0.105 | 132,541 | +0 | 0.01% | 13,917 |
| 2024-10-09 | 2024-10-07 | 0.106 | 132,541 | +0 | 0.01% | 14,049 |
| 2024-10-08 | 2024-10-04 | 0.098 | 132,541 | +0 | 0.01% | 12,989 |
| 2024-10-07 | 2024-10-03 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2024-10-04 | 2024-10-02 | 0.082 | 132,541 | +0 | 0.01% | 10,868 |
| 2024-10-03 | 2024-09-30 | 0.084 | 132,541 | +0 | 0.01% | 11,133 |
| 2024-10-02 | 2024-09-27 | 0.080 | 132,541 | +0 | 0.01% | 10,603 |
| 2024-09-30 | 2024-09-26 | 0.096 | 132,541 | +0 | 0.01% | 12,724 |
| 2024-09-27 | 2024-09-25 | 0.096 | 132,541 | +0 | 0.01% | 12,724 |
| 2024-09-26 | 2024-09-24 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2024-09-25 | 2024-09-23 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2024-09-24 | 2024-09-20 | 0.090 | 132,541 | +0 | 0.01% | 11,929 |
| 2024-09-23 | 2024-09-19 | 0.094 | 132,541 | +0 | 0.01% | 12,459 |
| 2024-09-20 | 2024-09-17 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-09-19 | 2024-09-16 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-09-17 | 2024-09-13 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-09-16 | 2024-09-12 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-09-13 | 2024-09-11 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-09-12 | 2024-09-10 | 0.106 | 132,541 | +0 | 0.01% | 14,049 |
| 2024-09-11 | 2024-09-09 | 0.106 | 132,541 | +0 | 0.01% | 14,049 |
| 2024-09-10 | 2024-09-05 | 0.108 | 132,541 | +0 | 0.01% | 14,314 |
| 2024-09-09 | 2024-09-04 | 0.109 | 132,541 | +0 | 0.01% | 14,447 |
| 2024-09-05 | 2024-09-03 | 0.110 | 132,541 | +0 | 0.01% | 14,580 |
| 2024-09-04 | 2024-09-02 | 0.110 | 132,541 | +0 | 0.01% | 14,580 |
| 2024-09-03 | 2024-08-30 | 0.110 | 132,541 | +0 | 0.01% | 14,580 |
| 2024-09-02 | 2024-08-29 | 0.110 | 132,541 | +0 | 0.01% | 14,580 |
| 2024-08-30 | 2024-08-28 | 0.110 | 132,541 | +0 | 0.01% | 14,580 |
| 2024-08-29 | 2024-08-27 | 0.095 | 132,541 | +0 | 0.01% | 12,591 |
| 2024-08-28 | 2024-08-26 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-08-27 | 2024-08-23 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-08-26 | 2024-08-22 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-08-23 | 2024-08-21 | 0.109 | 132,541 | +0 | 0.01% | 14,447 |
| 2024-08-22 | 2024-08-20 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-08-21 | 2024-08-19 | 0.105 | 132,541 | +0 | 0.01% | 13,917 |
| 2024-08-20 | 2024-08-16 | 0.105 | 132,541 | +0 | 0.01% | 13,917 |
| 2024-08-19 | 2024-08-15 | 0.105 | 132,541 | +0 | 0.01% | 13,917 |
| 2024-08-16 | 2024-08-14 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2024-08-15 | 2024-08-13 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2024-08-14 | 2024-08-12 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2024-08-13 | 2024-08-09 | 0.099 | 132,541 | +0 | 0.01% | 13,122 |
| 2024-08-12 | 2024-08-08 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-08-09 | 2024-08-07 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-08-08 | 2024-08-06 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-08-07 | 2024-08-05 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2024-08-06 | 2024-08-02 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2024-08-05 | 2024-08-01 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2024-08-02 | 2024-07-31 | 0.106 | 132,541 | +0 | 0.01% | 14,049 |
| 2024-08-01 | 2024-07-30 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-07-31 | 2024-07-29 | 0.105 | 132,541 | +0 | 0.01% | 13,917 |
| 2024-07-30 | 2024-07-26 | 0.105 | 132,541 | +0 | 0.01% | 13,917 |
| 2024-07-29 | 2024-07-25 | 0.101 | 132,541 | +0 | 0.01% | 13,387 |
| 2024-07-26 | 2024-07-24 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-07-25 | 2024-07-23 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2024-07-24 | 2024-07-22 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2024-07-23 | 2024-07-19 | 0.098 | 132,541 | +0 | 0.01% | 12,989 |
| 2024-07-22 | 2024-07-18 | 0.118 | 132,541 | +0 | 0.01% | 15,640 |
| 2024-07-19 | 2024-07-17 | 0.110 | 132,541 | +0 | 0.01% | 14,580 |
| 2024-07-18 | 2024-07-16 | 0.119 | 132,541 | +0 | 0.01% | 15,772 |
| 2024-07-17 | 2024-07-15 | 0.097 | 132,541 | +0 | 0.01% | 12,856 |
| 2024-07-16 | 2024-07-12 | 0.097 | 132,541 | +0 | 0.01% | 12,856 |
| 2024-07-15 | 2024-07-11 | 0.110 | 132,541 | +0 | 0.01% | 14,580 |
| 2024-07-12 | 2024-07-10 | 0.105 | 132,541 | +0 | 0.01% | 13,917 |
| 2024-07-11 | 2024-07-09 | 0.104 | 132,541 | +0 | 0.01% | 13,784 |
| 2024-07-10 | 2024-07-08 | 0.105 | 132,541 | +0 | 0.01% | 13,917 |
| 2024-07-09 | 2024-07-05 | 0.105 | 132,541 | +0 | 0.01% | 13,917 |
| 2024-07-08 | 2024-07-04 | 0.097 | 132,541 | +0 | 0.01% | 12,856 |
| 2024-07-05 | 2024-07-03 | 0.115 | 132,541 | +0 | 0.01% | 15,242 |
| 2024-07-04 | 2024-07-02 | 0.115 | 132,541 | +0 | 0.01% | 15,242 |
| 2024-07-03 | 2024-06-28 | 0.115 | 132,541 | +0 | 0.01% | 15,242 |
| 2024-07-02 | 2024-06-27 | 0.112 | 132,541 | +0 | 0.01% | 14,845 |
| 2024-06-28 | 2024-06-26 | 0.112 | 132,541 | +0 | 0.01% | 14,845 |
| 2024-06-27 | 2024-06-25 | 0.102 | 132,541 | +0 | 0.01% | 13,519 |
| 2024-06-26 | 2024-06-24 | 0.120 | 132,541 | +0 | 0.01% | 15,905 |
| 2024-06-25 | 2024-06-21 | 0.098 | 132,541 | +0 | 0.01% | 12,989 |
| 2024-06-24 | 2024-06-20 | 0.100 | 132,541 | +0 | 0.01% | 13,254 |
| 2024-06-21 | 2024-06-19 | 0.104 | 132,541 | +0 | 0.01% | 13,784 |
| 2024-06-20 | 2024-06-18 | 0.103 | 132,541 | +0 | 0.01% | 13,652 |
| 2024-06-19 | 2024-06-17 | 0.107 | 132,541 | +0 | 0.01% | 14,182 |
| 2024-06-18 | 2024-06-14 | 0.104 | 132,541 | +0 | 0.01% | 13,784 |
| 2024-06-17 | 2024-06-13 | 0.102 | 132,541 | +0 | 0.01% | 13,519 |
| 2024-06-14 | 2024-06-12 | 0.110 | 132,541 | +0 | 0.01% | 14,580 |
| 2024-06-13 | 2024-06-11 | 0.110 | 132,541 | +0 | 0.01% | 14,580 |
| 2024-06-12 | 2024-06-07 | 0.112 | 132,541 | +0 | 0.01% | 14,845 |
| 2024-06-11 | 2024-06-06 | 0.115 | 132,541 | +0 | 0.01% | 15,242 |
| 2024-06-07 | 2024-06-05 | 0.116 | 132,541 | +0 | 0.01% | 15,375 |
| 2024-06-06 | 2024-06-04 | 0.116 | 132,541 | +0 | 0.01% | 15,375 |
| 2024-06-05 | 2024-06-03 | 0.115 | 132,541 | +0 | 0.01% | 15,242 |
| 2024-06-04 | 2024-05-31 | 0.118 | 132,541 | +0 | 0.01% | 15,640 |
| 2024-06-03 | 2024-05-30 | 0.118 | 132,541 | +0 | 0.01% | 15,640 |
| 2024-05-31 | 2024-05-29 | 0.116 | 132,541 | +0 | 0.01% | 15,375 |
| 2024-05-30 | 2024-05-28 | 0.120 | 132,541 | +0 | 0.01% | 15,905 |
| 2024-05-29 | 2024-05-27 | 0.121 | 132,541 | +0 | 0.01% | 16,037 |
| 2024-05-28 | 2024-05-24 | 0.120 | 132,541 | +0 | 0.01% | 15,905 |
| 2024-05-27 | 2024-05-23 | 0.121 | 132,541 | +0 | 0.01% | 16,037 |
| 2024-05-24 | 2024-05-22 | 0.111 | 132,541 | +0 | 0.01% | 14,712 |
| 2024-05-23 | 2024-05-21 | 0.111 | 132,541 | +0 | 0.01% | 14,712 |
| 2024-05-22 | 2024-05-20 | 0.111 | 132,541 | +0 | 0.01% | 14,712 |
| 2024-05-21 | 2024-05-17 | 0.111 | 132,541 | -250 | 0.01% | 14,712 |
| 2021-04-16 | 2021-04-14 | 0.185 | 132,791 | -1,000 | 0.02% | 24,566 |
| 2020-10-14 | 2020-10-09 | 0.255 | 133,791 | +100,000 | 0.02% | 34,117 |
| 2018-09-12 | 2018-09-10 | 0.867 | 33,791 | +1,425 | 0.00% | 29,281 |
| 2018-09-05 | 2018-09-03 | 0.856 | 32,366 | -19,157 | 0.00% | 27,709 |
| 2018-09-04 | 2018-08-31 | 0.867 | 51,523 | +19,157 | 0.01% | 44,647 |
| 2018-05-29 | 2018-05-25 | 1.061 | 32,366 | +1,156 | 0.00% | 34,342 |
| 2018-04-06 | 2018-04-03 | 1.061 | 31,210 | -33,251 | 0.00% | 33,115 |
| 2017-11-06 | 2017-11-02 | 1.072 | 64,461 | -92,362 | 0.01% | 69,094 |
| 2017-09-11 | 2017-09-07 | 1.177 | 156,823 | +5,329 | 0.02% | 184,552 |
| 2017-06-14 | 2017-06-12 | 1.244 | 151,494 | -3,569 | 0.02% | 188,468 |
| 2017-05-26 | 2017-05-24 | 1.239 | 155,063 | +5,025 | 0.02% | 192,185 |
| 2017-04-21 | 2017-04-19 | 1.228 | 150,038 | -17,266 | 0.02% | 184,219 |
| 2017-03-23 | 2017-03-21 | 1.274 | 167,304 | -863 | 0.02% | 213,170 |
| 2017-03-22 | 2017-03-20 | 1.274 | 168,167 | +3,453 | 0.02% | 214,269 |
| 2016-10-05 | 2016-10-03 | 1.297 | 164,714 | +17,266 | 0.02% | 213,686 |
| 2016-10-04 | 2016-09-30 | 1.332 | 147,448 | +31,080 | 0.02% | 196,410 |
| 2016-09-08 | 2016-09-06 | 1.258 | 116,368 | +3,879 | 0.02% | 146,411 |
| 2016-08-11 | 2016-08-09 | 1.270 | 112,489 | -8,346 | 0.02% | 142,878 |
| 2016-06-28 | 2016-06-24 | 1.090 | 120,835 | -8,345 | 0.02% | 131,760 |
| 2016-05-31 | 2016-05-27 | 1.198 | 129,180 | -8,346 | 0.02% | 154,791 |
| 2016-05-25 | 2016-05-23 | 1.181 | 137,526 | +5,014 | 0.02% | 162,476 |
| 2016-04-12 | 2016-04-08 | 1.281 | 132,512 | +16,083 | 0.02% | 169,735 |
| 2016-01-28 | 2016-01-26 | 1.144 | 116,429 | -16,083 | 0.02% | 133,207 |
| 2016-01-18 | 2016-01-14 | 1.393 | 132,512 | +16,083 | 0.02% | 184,566 |
| 2016-01-15 | 2016-01-13 | 1.368 | 116,429 | +8,041 | 0.02% | 159,270 |
| 2016-01-05 | 2015-12-31 | 1.430 | 108,388 | -16,082 | 0.02% | 155,010 |
| 2016-01-04 | 2015-12-29 | 1.194 | 124,470 | -16,083 | 0.02% | 148,599 |
| 2015-12-28 | 2015-12-22 | 1.231 | 140,553 | +24,124 | 0.02% | 173,043 |
| 2015-09-10 | 2015-09-08 | 1.046 | 116,429 | +4,312 | 0.02% | 121,791 |
| 2015-07-15 | 2015-07-13 | 1.227 | 112,117 | -7,743 | 0.02% | 137,551 |
| 2015-06-01 | 2015-05-28 | 1.640 | 119,860 | -154,868 | 0.02% | 196,584 |
| 2015-05-29 | 2015-05-27 | 1.588 | 274,728 | +154,868 | 0.04% | 436,393 |
| 2015-05-27 | 2015-05-22 | 1.519 | 119,860 | -7,744 | 0.02% | 182,050 |
| 2015-05-26 | 2015-05-21 | 1.466 | 127,604 | +3,918 | 0.02% | 187,012 |
| 2015-05-22 | 2015-05-20 | 1.466 | 123,686 | -7,506 | 0.02% | 181,270 |
| 2015-05-15 | 2015-05-13 | 1.372 | 131,192 | -7,505 | 0.02% | 180,035 |
| 2015-05-12 | 2015-05-08 | 1.346 | 138,697 | -7,506 | 0.02% | 186,638 |
| 2015-05-11 | 2015-05-07 | 1.319 | 146,203 | -37,528 | 0.02% | 192,843 |
| 2015-05-08 | 2015-05-06 | 1.399 | 183,731 | -37,528 | 0.03% | 257,030 |
| 2015-04-27 | 2015-04-23 | 1.399 | 221,259 | -30,023 | 0.04% | 309,530 |
| 2015-04-22 | 2015-04-20 | 1.279 | 251,282 | +15,011 | 0.04% | 321,400 |
| 2015-04-17 | 2015-04-15 | 1.346 | 236,271 | +15,012 | 0.04% | 317,939 |
| 2015-04-16 | 2015-04-14 | 1.372 | 221,259 | -15,012 | 0.04% | 303,634 |
| 2015-04-15 | 2015-04-13 | 1.252 | 236,271 | -52,539 | 0.04% | 295,904 |
| 2015-04-14 | 2015-04-10 | 1.212 | 288,810 | -22,517 | 0.05% | 350,160 |
| 2015-04-13 | 2015-04-09 | 1.239 | 311,327 | -7,506 | 0.05% | 385,756 |
| 2015-04-08 | 2015-04-01 | 1.186 | 318,833 | -52,539 | 0.05% | 378,064 |
| 2015-03-23 | 2015-03-19 | 1.132 | 371,372 | +15,011 | 0.06% | 420,572 |
| 2015-03-16 | 2015-03-12 | 1.119 | 356,361 | +7,506 | 0.06% | 398,825 |
| 2015-02-25 | 2015-02-23 | 1.172 | 348,855 | -22,517 | 0.06% | 409,016 |
| 2015-02-03 | 2015-01-30 | 1.132 | 371,372 | +30,022 | 0.06% | 420,572 |
| 2015-01-21 | 2015-01-19 | 1.106 | 341,350 | -15,011 | 0.05% | 377,477 |
| 2015-01-19 | 2015-01-15 | 1.146 | 356,361 | +15,011 | 0.06% | 408,321 |
| 2015-01-16 | 2015-01-14 | 1.146 | 341,350 | +7,506 | 0.05% | 391,121 |
| 2015-01-13 | 2015-01-09 | 1.159 | 333,844 | -22,517 | 0.05% | 386,968 |
| 2015-01-06 | 2015-01-02 | 1.159 | 356,361 | -7,505 | 0.06% | 413,068 |
| 2014-12-30 | 2014-12-24 | 1.146 | 363,866 | +22,516 | 0.06% | 416,920 |
| 2014-12-23 | 2014-12-19 | 1.119 | 341,350 | -7,505 | 0.05% | 382,025 |
| 2014-12-18 | 2014-12-16 | 1.172 | 348,855 | +15,011 | 0.06% | 409,016 |
| 2014-12-17 | 2014-12-15 | 1.226 | 333,844 | +6,005 | 0.05% | 409,208 |
| 2014-12-10 | 2014-12-08 | 1.159 | 327,839 | +129,097 | 0.05% | 380,008 |
| 2014-12-04 | 2014-12-02 | 1.252 | 198,742 | -7,506 | 0.03% | 248,903 |
| 2014-12-01 | 2014-11-27 | 1.279 | 206,248 | +15,011 | 0.03% | 263,799 |
| 2014-11-28 | 2014-11-26 | 1.306 | 191,237 | -15,011 | 0.03% | 249,695 |
| 2014-11-27 | 2014-11-25 | 1.292 | 206,248 | +7,506 | 0.03% | 266,547 |
| 2014-11-26 | 2014-11-24 | 1.332 | 198,742 | +105,078 | 0.03% | 264,790 |
| 2014-11-25 | 2014-11-21 | 1.492 | 93,664 | +15,012 | 0.01% | 139,767 |
| 2014-11-24 | 2014-11-20 | 1.546 | 78,652 | -45,034 | 0.01% | 121,557 |
| 2014-11-21 | 2014-11-19 | 1.466 | 123,686 | +52,539 | 0.02% | 181,270 |
| 2014-11-19 | 2014-11-17 | 1.585 | 71,147 | -30,022 | 0.01% | 112,802 |
| 2014-11-18 | 2014-11-14 | 1.612 | 101,169 | +37,528 | 0.02% | 163,097 |
| 2014-11-14 | 2014-11-12 | 1.252 | 63,641 | +37,528 | 0.01% | 79,704 |
| 2014-09-05 | 2014-09-03 | 1.334 | 26,113 | +808 | 0.00% | 34,825 |
| 2014-05-23 | 2014-05-21 | 1.231 | 25,305 | +1,006 | 0.01% | 31,159 |
| 2014-04-24 | 2014-04-22 | 1.260 | 24,299 | +699 | 0.01% | 30,616 |
| 2013-12-19 | 2013-12-17 | 1.619 | 23,600 | +2,313 | 0.01% | 38,213 |
| 2013-12-06 | 2013-12-04 | 1.730 | 21,287 | -12,599 | 0.01% | 36,833 |
| 2013-12-05 | 2013-12-03 | 1.667 | 33,886 | +12,599 | 0.01% | 56,481 |
| 2013-09-06 | 2013-09-04 | 1.429 | 21,287 | +710 | 0.01% | 30,412 |
| 2013-05-24 | 2013-05-22 | 1.357 | 20,577 | +912 | 0.01% | 27,932 |
| 2012-12-17 | 2012-12-13 | 1.134 | 19,665 | -59 | 0.01% | 22,302 |
| 2012-12-14 | 2012-12-12 | 1.117 | 19,724 | +59 | 0.01% | 22,030 |
| 2012-09-13 | 2012-09-11 | 1.132 | 19,665 | +867 | 0.01% | 22,270 |
| 2012-05-28 | 2012-05-24 | 1.178 | 18,798 | +1,012 | 0.01% | 22,143 |
| 2012-03-07 | 2012-03-05 | 1.406 | 17,786 | -526 | 0.01% | 25,006 |
| 2012-02-28 | 2012-02-24 | 1.425 | 18,312 | -5,263 | 0.01% | 26,093 |
| 2011-10-07 | 2011-10-04 | 1.045 | 23,575 | -21,054 | 0.01% | 24,635 |
| 2011-10-06 | 2011-10-03 | 1.045 | 44,629 | +21,054 | 0.01% | 46,635 |
| 2011-09-09 | 2011-09-07 | 1.540 | 23,575 | +895 | 0.01% | 36,315 |
| 2011-09-01 | 2011-08-30 | 1.521 | 22,680 | +5,063 | 0.01% | 34,489 |
| 2011-08-04 | 2011-08-02 | 1.935 | 17,617 | -1,012 | 0.01% | 34,096 |
| 2011-07-21 | 2011-07-19 | 1.876 | 18,629 | +4,051 | 0.01% | 34,951 |
| 2011-06-15 | 2011-06-13 | 1.876 | 14,578 | -9,115 | 0.00% | 27,351 |
| 2011-06-14 | 2011-06-10 | 1.856 | 23,693 | +5,064 | 0.01% | 43,984 |
| 2011-05-23 | 2011-05-19 | 2.088 | 18,629 | -319 | 0.01% | 38,902 |
| 2011-05-20 | 2011-05-18 | 2.027 | 18,948 | +4,885 | 0.01% | 38,404 |
| 2011-05-19 | 2011-05-17 | 2.068 | 14,063 | -9,769 | 0.00% | 29,079 |
| 2010-12-21 | 2010-12-17 | 2.293 | 23,832 | +6,838 | 0.01% | 54,646 |
| 2010-12-08 | 2010-12-06 | 2.416 | 16,994 | +2,931 | 0.01% | 41,054 |
| 2010-11-22 | 2010-11-18 | 2.518 | 14,063 | -9,769 | 0.00% | 35,413 |
| 2010-11-16 | 2010-11-12 | 2.621 | 23,832 | -4,885 | 0.01% | 62,452 |
| 2010-11-15 | 2010-11-11 | 2.498 | 28,717 | +4,885 | 0.01% | 71,726 |
| 2010-11-12 | 2010-11-10 | 2.518 | 23,832 | -4,885 | 0.01% | 60,013 |
| 2010-11-11 | 2010-11-09 | 2.416 | 28,717 | +4,885 | 0.01% | 69,374 |
| 2010-11-02 | 2010-10-29 | 2.334 | 23,832 | -28,330 | 0.01% | 55,621 |
| 2010-11-01 | 2010-10-28 | 2.129 | 52,162 | +4,884 | 0.02% | 111,062 |
| 2010-10-15 | 2010-10-13 | 2.129 | 47,278 | -4,884 | 0.02% | 100,663 |
| 2010-09-27 | 2010-09-22 | 2.068 | 52,162 | -7,816 | 0.02% | 107,858 |
| 2010-09-13 | 2010-09-09 | 2.150 | 59,978 | -977 | 0.02% | 128,931 |
| 2010-09-10 | 2010-09-08 | 2.068 | 60,955 | +2,931 | 0.02% | 126,040 |
| 2010-09-09 | 2010-09-07 | 2.150 | 58,024 | -6,838 | 0.02% | 124,731 |
| 2010-09-06 | 2010-09-02 | 2.172 | 64,862 | +941 | 0.02% | 140,878 |
| 2010-08-30 | 2010-08-26 | 2.109 | 63,921 | -14,227 | 0.02% | 134,790 |
| 2010-08-23 | 2010-08-19 | 2.235 | 78,148 | -4,742 | 0.03% | 174,678 |
| 2010-08-19 | 2010-08-17 | 2.193 | 82,890 | -4,743 | 0.03% | 181,782 |
| 2010-08-18 | 2010-08-16 | 2.151 | 87,633 | -4,742 | 0.03% | 188,487 |
| 2010-08-16 | 2010-08-12 | 2.109 | 92,375 | +4,742 | 0.03% | 194,791 |
| 2010-08-06 | 2010-08-04 | 2.214 | 87,633 | -3,794 | 0.03% | 194,031 |
| 2010-08-05 | 2010-08-03 | 2.193 | 91,427 | -9,484 | 0.03% | 200,504 |
| 2010-08-02 | 2010-07-29 | 2.067 | 100,911 | +4,742 | 0.04% | 208,535 |
| 2010-07-29 | 2010-07-27 | 2.067 | 96,169 | +9,485 | 0.03% | 198,736 |
| 2010-07-27 | 2010-07-23 | 2.172 | 86,684 | -3,794 | 0.03% | 188,274 |
| 2010-07-26 | 2010-07-22 | 2.045 | 90,478 | +1,897 | 0.03% | 185,067 |
| 2010-07-13 | 2010-07-09 | 2.067 | 88,581 | +3,794 | 0.03% | 183,055 |
| 2010-07-12 | 2010-07-08 | 2.088 | 84,787 | +18,969 | 0.03% | 177,002 |
| 2010-07-08 | 2010-07-06 | 2.172 | 65,818 | -4,743 | 0.02% | 142,954 |
| 2010-07-07 | 2010-07-05 | 2.067 | 70,561 | +9,485 | 0.02% | 145,816 |
| 2010-07-06 | 2010-07-02 | 2.214 | 61,076 | -4,742 | 0.02% | 135,230 |
| 2010-06-30 | 2010-06-28 | 2.109 | 65,818 | +9,484 | 0.02% | 138,790 |
| 2010-06-29 | 2010-06-25 | 2.109 | 56,334 | +1,897 | 0.02% | 118,791 |
| 2010-06-24 | 2010-06-22 | 2.151 | 54,437 | +5,691 | 0.02% | 117,087 |
| 2010-06-21 | 2010-06-17 | 2.130 | 48,746 | +9,484 | 0.02% | 103,819 |
| 2010-06-18 | 2010-06-15 | 2.151 | 39,262 | +7,588 | 0.01% | 84,448 |
| 2010-06-14 | 2010-06-10 | 2.214 | 31,674 | -9,485 | 0.01% | 70,130 |
| 2010-06-11 | 2010-06-09 | 2.109 | 41,159 | +9,485 | 0.01% | 86,792 |
| 2010-06-09 | 2010-06-07 | 2.193 | 31,674 | -5,691 | 0.01% | 69,463 |
| 2010-06-04 | 2010-06-02 | 2.214 | 37,365 | -3,794 | 0.01% | 82,731 |
| 2010-06-03 | 2010-06-01 | 2.214 | 41,159 | +9,485 | 0.01% | 91,132 |
| 2010-05-31 | 2010-05-27 | 2.172 | 31,674 | -5,691 | 0.01% | 68,795 |
| 2010-05-28 | 2010-05-26 | 2.003 | 37,365 | -948 | 0.01% | 74,852 |
| 2010-05-25 | 2010-05-20 | 2.226 | 38,313 | -18,875 | 0.01% | 85,276 |
| 2010-05-24 | 2010-05-19 | 2.182 | 57,188 | +8,249 | 0.02% | 124,792 |
| 2010-05-20 | 2010-05-18 | 2.248 | 48,939 | -8,249 | 0.02% | 109,995 |
| 2010-05-19 | 2010-05-17 | 2.226 | 57,188 | -2,749 | 0.02% | 127,288 |
| 2010-05-18 | 2010-05-14 | 2.269 | 59,937 | +18,331 | 0.02% | 136,022 |
| 2010-05-11 | 2010-05-07 | 2.138 | 41,606 | -2,750 | 0.01% | 88,974 |
| 2010-05-07 | 2010-05-05 | 2.291 | 44,356 | +916 | 0.02% | 101,630 |
| 2010-04-30 | 2010-04-28 | 2.400 | 43,440 | +7,333 | 0.02% | 104,271 |
| 2010-04-27 | 2010-04-23 | 2.400 | 36,107 | -9,166 | 0.01% | 86,669 |
| 2010-04-23 | 2010-04-21 | 2.466 | 45,273 | -17,414 | 0.02% | 111,635 |
| 2010-04-21 | 2010-04-19 | 2.597 | 62,687 | -17,414 | 0.02% | 162,782 |
| 2010-04-20 | 2010-04-16 | 2.597 | 80,101 | -9,165 | 0.03% | 208,002 |
| 2010-04-14 | 2010-04-12 | 2.444 | 89,266 | -5,499 | 0.03% | 218,165 |
| 2010-02-09 | 2010-02-05 | 2.269 | 94,765 | -917 | 0.03% | 215,062 |
| 2010-01-05 | 2009-12-31 | 2.357 | 95,682 | -1,833 | 0.03% | 225,494 |
| 2009-12-29 | 2009-12-24 | 2.248 | 97,515 | +4,583 | 0.04% | 219,175 |
| 2009-12-23 | 2009-12-21 | 2.313 | 92,932 | +2,749 | 0.03% | 214,958 |
| 2009-12-22 | 2009-12-18 | 2.313 | 90,183 | -6,415 | 0.03% | 208,599 |
| 2009-12-21 | 2009-12-17 | 2.400 | 96,598 | +5,499 | 0.03% | 231,869 |
| 2009-12-09 | 2009-12-07 | 2.509 | 91,099 | -4,583 | 0.03% | 228,609 |
| 2009-12-08 | 2009-12-04 | 2.269 | 95,682 | +8,249 | 0.03% | 217,143 |
| 2009-12-07 | 2009-12-03 | 2.182 | 87,433 | +13,748 | 0.03% | 190,791 |
| 2009-11-03 | 2009-10-30 | 2.182 | 73,685 | -32,079 | 0.02% | 160,791 |
| 2009-10-30 | 2009-10-28 | 2.182 | 105,764 | -229 | 0.04% | 230,791 |
| 2009-10-20 | 2009-10-16 | 2.138 | 105,993 | +20,164 | 0.04% | 226,665 |
| 2009-10-19 | 2009-10-15 | 2.160 | 85,829 | +10,998 | 0.03% | 185,418 |
| 2009-10-16 | 2009-10-14 | 2.160 | 74,831 | +13,748 | 0.02% | 161,658 |
| 2009-10-15 | 2009-10-13 | 2.204 | 61,083 | +6,416 | 0.02% | 134,624 |
| 2009-10-14 | 2009-10-12 | 2.160 | 54,667 | +9,165 | 0.02% | 118,098 |
| 2009-10-13 | 2009-10-09 | 2.182 | 45,502 | +10,082 | 0.02% | 99,292 |
| 2009-10-08 | 2009-10-06 | 1.855 | 35,420 | -4,583 | 0.01% | 65,698 |
| 2009-10-07 | 2009-10-05 | 1.746 | 40,003 | +4,583 | 0.01% | 69,834 |
| 2009-10-06 | 2009-10-02 | 1.879 | 35,420 | -4,583 | 0.01% | 66,557 |
| 2009-10-05 | 2009-09-30 | 1.879 | 40,003 | +5,863 | 0.01% | 75,169 |
| 2009-09-30 | 2009-09-28 | 1.879 | 34,140 | -4,417 | 0.01% | 64,152 |
| 2009-09-28 | 2009-09-24 | 1.879 | 38,557 | -883 | 0.01% | 72,452 |
| 2009-09-25 | 2009-09-23 | 1.856 | 39,440 | +4,417 | 0.01% | 73,218 |
| 2009-09-24 | 2009-09-22 | 1.856 | 35,023 | +883 | 0.01% | 65,019 |
| 2009-09-23 | 2009-09-21 | 1.902 | 34,140 | -4,417 | 0.01% | 64,925 |
| 2009-09-22 | 2009-09-18 | 1.902 | 38,557 | +4,417 | 0.01% | 73,325 |
| 2009-09-18 | 2009-09-16 | 1.902 | 34,140 | -7,067 | 0.01% | 64,925 |
| 2009-09-17 | 2009-09-15 | 1.924 | 41,207 | -4,417 | 0.01% | 79,298 |
| 2009-09-16 | 2009-09-14 | 1.924 | 45,624 | +4,417 | 0.02% | 87,798 |
| 2009-09-07 | 2009-09-03 | 1.743 | 41,207 | -22,085 | 0.01% | 71,834 |
| 2009-09-03 | 2009-09-01 | 1.743 | 63,292 | +3,534 | 0.02% | 110,334 |
| 2009-09-01 | 2009-08-28 | 1.766 | 59,758 | -16,785 | 0.02% | 105,526 |
| 2009-08-20 | 2009-08-18 | 1.811 | 76,543 | -4,417 | 0.03% | 138,633 |
| 2009-08-19 | 2009-08-17 | 1.789 | 80,960 | +4,417 | 0.03% | 144,800 |
| 2009-08-18 | 2009-08-14 | 1.789 | 76,543 | -13,251 | 0.03% | 136,900 |
| 2009-08-04 | 2009-07-31 | 1.766 | 89,794 | -3,534 | 0.03% | 158,567 |
| 2009-07-31 | 2009-07-29 | 1.653 | 93,328 | -883 | 0.03% | 154,243 |
| 2009-07-24 | 2009-07-22 | 1.630 | 94,211 | +7,067 | 0.03% | 153,569 |
| 2009-07-22 | 2009-07-20 | 1.585 | 87,144 | +3,534 | 0.03% | 138,104 |
| 2009-07-17 | 2009-07-15 | 1.562 | 83,610 | +13,251 | 0.03% | 130,610 |
| 2009-07-16 | 2009-07-14 | 1.539 | 70,359 | +6,184 | 0.02% | 108,317 |
| 2009-07-10 | 2009-07-08 | 1.449 | 64,175 | -5,301 | 0.02% | 92,986 |
| 2009-07-06 | 2009-07-02 | 1.494 | 69,476 | -8,834 | 0.02% | 103,812 |
| 2009-06-26 | 2009-06-24 | 1.426 | 78,310 | -26,502 | 0.03% | 111,693 |
| 2009-06-25 | 2009-06-23 | 1.381 | 104,812 | +13,251 | 0.04% | 144,747 |
| 2009-05-26 | 2009-05-22 | 1.587 | 91,561 | +4,039 | 0.03% | 145,295 |
| 2009-05-21 | 2009-05-19 | 1.563 | 87,522 | +12,667 | 0.03% | 136,813 |
| 2009-05-20 | 2009-05-18 | 1.468 | 74,855 | +10,133 | 0.03% | 109,920 |
| 2009-05-19 | 2009-05-15 | 1.516 | 64,722 | -21,111 | 0.02% | 98,106 |
| 2009-05-15 | 2009-05-13 | 1.445 | 85,833 | -25,333 | 0.03% | 124,008 |
| 2009-04-29 | 2009-04-27 | 1.232 | 111,166 | +15,200 | 0.04% | 136,912 |
| 2009-04-27 | 2009-04-23 | 1.303 | 95,966 | -14,355 | 0.03% | 125,010 |
| 2009-04-24 | 2009-04-22 | 1.255 | 110,321 | -16,889 | 0.04% | 138,484 |
| 2009-04-22 | 2009-04-20 | 1.184 | 127,210 | +16,889 | 0.05% | 150,646 |
| 2009-04-20 | 2009-04-16 | 1.101 | 110,321 | -211 | 0.04% | 121,500 |
| 2009-04-07 | 2009-04-03 | 1.137 | 110,532 | +16,888 | 0.04% | 125,659 |
| 2009-04-03 | 2009-04-01 | 0.995 | 93,644 | +16,889 | 0.03% | 93,153 |
| 2009-03-26 | 2009-03-24 | 0.924 | 76,755 | +844 | 0.03% | 70,898 |
| 2009-03-25 | 2009-03-23 | 0.971 | 75,911 | +11,822 | 0.03% | 73,715 |
| 2009-03-19 | 2009-03-17 | 0.912 | 64,089 | -12,666 | 0.02% | 58,440 |
| 2009-03-16 | 2009-03-12 | 0.853 | 76,755 | -42,222 | 0.03% | 65,445 |
| 2009-03-13 | 2009-03-11 | 0.853 | 118,977 | -42,221 | 0.04% | 101,445 |
| 2009-02-24 | 2009-02-20 | 1.137 | 161,198 | -21,111 | 0.04% | 183,259 |
| 2009-02-19 | 2009-02-17 | 1.137 | 182,309 | +12,666 | 0.05% | 207,260 |
| 2009-02-16 | 2009-02-12 | 1.125 | 169,643 | +21,111 | 0.05% | 190,851 |
| 2009-02-11 | 2009-02-09 | 1.125 | 148,532 | -31,244 | 0.04% | 167,101 |
| 2009-02-09 | 2009-02-05 | 1.101 | 179,776 | -19,422 | 0.05% | 197,993 |
| 2009-02-02 | 2009-01-29 | 1.054 | 199,198 | +16,889 | 0.06% | 209,947 |
| 2009-01-29 | 2009-01-22 | 1.030 | 182,309 | -126,665 | 0.05% | 187,829 |
| 2009-01-22 | 2009-01-20 | 1.030 | 308,974 | +16,889 | 0.09% | 318,329 |
| 2009-01-20 | 2009-01-16 | 1.007 | 292,085 | +21,111 | 0.08% | 294,011 |
| 2009-01-19 | 2009-01-15 | 1.018 | 270,974 | +31,244 | 0.08% | 275,970 |
| 2009-01-16 | 2009-01-14 | 1.007 | 239,730 | +63,332 | 0.07% | 241,311 |
| 2009-01-15 | 2009-01-13 | 1.018 | 176,398 | +29,555 | 0.05% | 179,650 |
| 2009-01-14 | 2009-01-12 | 1.030 | 146,843 | -51,172 | 0.04% | 151,289 |
| 2009-01-13 | 2009-01-09 | 0.983 | 198,015 | +113,998 | 0.05% | 194,631 |
| 2009-01-12 | 2009-01-08 | 1.007 | 84,017 | +12,666 | 0.02% | 84,571 |
| 2008-12-23 | 2008-12-19 | 0.853 | 71,351 | -4,222 | 0.02% | 60,837 |
| 2008-11-27 | 2008-11-25 | 0.734 | 75,573 | -42,221 | 0.02% | 55,487 |
| 2008-11-20 | 2008-11-18 | 0.568 | 117,794 | -4,223 | 0.03% | 66,958 |
| 2008-11-12 | 2008-11-10 | 0.545 | 122,017 | +4,223 | 0.03% | 66,468 |
| 2008-10-28 | 2008-10-24 | 0.687 | 117,794 | +5,911 | 0.03% | 80,907 |
| 2008-10-27 | 2008-10-23 | 0.782 | 111,883 | -8,445 | 0.03% | 87,447 |
| 2008-10-22 | 2008-10-20 | 0.782 | 120,328 | +8,445 | 0.03% | 94,047 |
| 2008-10-17 | 2008-10-15 | 1.113 | 111,883 | -1,689 | 0.03% | 124,545 |
| 2008-10-16 | 2008-10-14 | 1.137 | 113,572 | +4,222 | 0.03% | 129,115 |
| 2008-10-03 | 2008-09-30 | 1.480 | 109,350 | +4,339 | 0.03% | 161,816 |
| 2008-09-03 | 2008-09-01 | 1.825 | 105,011 | +8,920 | 0.03% | 191,654 |
| 2008-08-28 | 2008-08-26 | 2.022 | 96,091 | +4,055 | 0.03% | 194,333 |
| 2008-08-27 | 2008-08-25 | 2.220 | 92,036 | -4,055 | 0.03% | 204,292 |
| 2008-08-21 | 2008-08-19 | 1.998 | 96,091 | +1,622 | 0.03% | 191,963 |
| 2008-08-20 | 2008-08-18 | 2.047 | 94,469 | +3,893 | 0.03% | 193,383 |
| 2008-07-30 | 2008-07-28 | 2.244 | 90,576 | +12,163 | 0.03% | 203,285 |
| 2008-07-23 | 2008-07-21 | 2.343 | 78,413 | +2,433 | 0.02% | 183,722 |
| 2008-06-30 | 2008-06-26 | 2.713 | 75,980 | +9,731 | 0.02% | 206,131 |
| 2008-05-19 | 2008-05-15 | 3.035 | 66,249 | +1,643 | 0.02% | 201,055 |
| 2008-04-23 | 2008-04-21 | 2.908 | 64,606 | -31,633 | 0.02% | 187,899 |
| 2008-04-17 | 2008-04-15 | 2.908 | 96,239 | +6,327 | 0.03% | 279,900 |
| 2008-03-19 | 2008-03-17 | 2.959 | 89,912 | +3,954 | 0.03% | 266,046 |
| 2008-02-28 | 2008-02-26 | 3.262 | 85,958 | -3,164 | 0.03% | 280,434 |
| 2008-02-27 | 2008-02-25 | 3.338 | 89,122 | -790 | 0.03% | 297,518 |
| 2008-02-19 | 2008-02-15 | 3.161 | 89,912 | +3,954 | 0.03% | 284,238 |
| 2008-02-14 | 2008-02-12 | 3.035 | 85,958 | -3,954 | 0.03% | 260,868 |
| 2008-02-12 | 2008-02-06 | 3.060 | 89,912 | -3,954 | 0.03% | 275,142 |
| 2008-02-11 | 2008-02-04 | 2.984 | 93,866 | +1,977 | 0.03% | 280,120 |
| 2008-01-24 | 2008-01-22 | 2.833 | 91,889 | +3,954 | 0.03% | 260,277 |
| 2008-01-16 | 2008-01-14 | 3.414 | 87,935 | +7,908 | 0.03% | 300,227 |
| 2008-01-02 | 2007-12-27 | 3.414 | 80,027 | -3,954 | 0.03% | 273,227 |
| 2007-12-28 | 2007-12-24 | 3.364 | 83,981 | +3,954 | 0.03% | 282,479 |
| 2007-12-27 | 2007-12-20 | 3.313 | 80,027 | -3,954 | 0.03% | 265,132 |
| 2007-12-20 | 2007-12-18 | 3.288 | 83,981 | -3,954 | 0.03% | 276,108 |
| 2007-12-19 | 2007-12-17 | 3.288 | 87,935 | +3,954 | 0.03% | 289,107 |
| 2007-11-27 | 2007-11-23 | 3.389 | 83,981 | -3,954 | 0.03% | 284,603 |
| 2007-11-26 | 2007-11-22 | 3.288 | 87,935 | -23,725 | 0.03% | 289,107 |
| 2007-11-15 | 2007-11-13 | 3.313 | 111,660 | +3,954 | 0.04% | 369,933 |
| 2007-11-13 | 2007-11-09 | 3.414 | 107,706 | +7,908 | 0.03% | 367,729 |
| 2007-11-08 | 2007-11-06 | 3.414 | 99,798 | +3,955 | 0.03% | 340,729 |
| 2007-10-29 | 2007-10-25 | 3.541 | 95,843 | +3,954 | 0.03% | 339,346 |
| 2007-10-08 | 2007-10-04 | 3.580 | 91,889 | +1,652 | 0.03% | 328,938 |
| 2007-10-05 | 2007-10-03 | 3.683 | 90,237 | +7,766 | 0.03% | 332,320 |
| 2007-09-28 | 2007-09-25 | 3.683 | 82,471 | +7,766 | 0.03% | 303,720 |
| 2007-09-24 | 2007-09-20 | 3.863 | 74,705 | +3,883 | 0.02% | 288,587 |
| 2007-09-14 | 2007-09-12 | 4.018 | 70,822 | +7,766 | 0.02% | 284,531 |
| 2007-09-13 | 2007-09-11 | 4.095 | 63,056 | -7,766 | 0.02% | 258,202 |
| 2007-09-10 | 2007-09-06 | 3.734 | 70,822 | +7,766 | 0.02% | 264,468 |
| 2007-09-05 | 2007-09-03 | 3.812 | 63,056 | -4,659 | 0.02% | 240,339 |
| 2007-09-04 | 2007-08-31 | 3.889 | 67,715 | -777 | 0.02% | 263,329 |
| 2007-08-28 | 2007-08-24 | 3.837 | 68,492 | +3,883 | 0.02% | 262,822 |
| 2007-08-21 | 2007-08-17 | 3.683 | 64,609 | -6,213 | 0.02% | 237,939 |
| 2007-08-17 | 2007-08-15 | 3.992 | 70,822 | -3,883 | 0.02% | 282,707 |
| 2007-08-13 | 2007-08-09 | 3.915 | 74,705 | +3,883 | 0.02% | 292,435 |
| 2007-08-08 | 2007-08-06 | 4.018 | 70,822 | +11,649 | 0.02% | 284,531 |
| 2007-08-03 | 2007-08-01 | 4.481 | 59,173 | +3,883 | 0.02% | 265,161 |
| 2007-08-02 | 2007-07-31 | 4.481 | 55,290 | -19,415 | 0.02% | 247,760 |
| 2007-08-01 | 2007-07-30 | 4.121 | 74,705 | -3,883 | 0.02% | 307,826 |
| 2007-07-30 | 2007-07-26 | 4.172 | 78,588 | -388 | 0.03% | 327,874 |
| 2007-07-26 | 2007-07-24 | 4.069 | 78,976 | -3,883 | 0.03% | 321,357 |
| 2007-07-18 | 2007-07-16 | 4.095 | 82,859 | -15,532 | 0.03% | 339,291 |
| 2007-07-17 | 2007-07-13 | 4.043 | 98,391 | +15,532 | 0.03% | 397,824 |
| 2007-07-16 | 2007-07-12 | 4.043 | 82,859 | +7,766 | 0.03% | 335,024 |
| 2007-07-11 | 2007-07-09 | 4.224 | 75,093 | -7,766 | 0.02% | 317,161 |
| 2007-07-10 | 2007-07-06 | 4.069 | 82,859 | -10,096 | 0.03% | 337,158 |
| 2007-07-09 | 2007-07-05 | 3.992 | 92,955 | -13,202 | 0.03% | 371,057 |
| 2007-07-06 | 2007-07-04 | 4.018 | 106,157 | +23,298 | 0.03% | 426,491 |
| 2007-07-03 | 2007-06-28 | 3.992 | 82,859 | +7,766 | 0.03% | 330,756 |
| 2007-06-27 | 2007-06-25 | 4.069 | 75,093 | -15,532 | 0.02% | 305,557 |
| 2007-06-26 | 2007-06-22 | 4.121 | 90,625 | 0.03% | 373,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy