History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 7,671,516 | +0 | 0.48% | 652,079 |
| 2025-10-13 | 2025-10-09 | 0.085 | 7,671,516 | +0 | 0.48% | 652,079 |
| 2025-10-10 | 2025-10-08 | 0.082 | 7,671,516 | +0 | 0.48% | 629,064 |
| 2025-10-09 | 2025-10-06 | 0.082 | 7,671,516 | +0 | 0.48% | 629,064 |
| 2025-10-08 | 2025-10-03 | 0.082 | 7,671,516 | +0 | 0.48% | 629,064 |
| 2025-10-06 | 2025-10-02 | 0.082 | 7,671,516 | +0 | 0.48% | 629,064 |
| 2025-10-03 | 2025-09-30 | 0.086 | 7,671,516 | +260,000 | 0.48% | 659,750 |
| 2025-09-23 | 2025-09-19 | 0.087 | 7,411,516 | +28,000 | 0.46% | 644,802 |
| 2025-09-22 | 2025-09-18 | 0.085 | 7,383,516 | +42,000 | 0.46% | 627,599 |
| 2025-09-11 | 2025-09-09 | 0.078 | 7,341,516 | -70,000 | 0.46% | 572,638 |
| 2025-09-03 | 2025-09-01 | 0.085 | 7,411,516 | +30,000 | 0.46% | 629,979 |
| 2025-07-31 | 2025-07-29 | 0.085 | 7,381,516 | -1,250 | 0.46% | 627,429 |
| 2025-07-29 | 2025-07-25 | 0.087 | 7,382,766 | +174,000 | 0.46% | 642,301 |
| 2025-07-25 | 2025-07-23 | 0.090 | 7,208,766 | +100,000 | 0.45% | 648,789 |
| 2025-07-22 | 2025-07-18 | 0.080 | 7,108,766 | +387,500 | 0.44% | 568,701 |
| 2025-07-17 | 2025-07-15 | 0.072 | 6,721,266 | -1,000 | 0.42% | 483,931 |
| 2025-07-11 | 2025-07-09 | 0.069 | 6,722,266 | +110,000 | 0.42% | 463,836 |
| 2025-07-10 | 2025-07-08 | 0.064 | 6,612,266 | -128,000 | 0.41% | 423,185 |
| 2025-07-09 | 2025-07-07 | 0.070 | 6,740,266 | +4,000 | 0.42% | 471,819 |
| 2025-07-02 | 2025-06-27 | 0.070 | 6,736,266 | -5,000 | 0.42% | 471,539 |
| 2025-06-24 | 2025-06-20 | 0.072 | 6,741,266 | -1,000 | 0.42% | 485,371 |
| 2025-05-26 | 2025-05-22 | 0.078 | 6,742,266 | +100,000 | 0.42% | 525,897 |
| 2025-03-13 | 2025-03-11 | 0.075 | 6,642,266 | -40,000 | 0.42% | 498,170 |
| 2025-03-12 | 2025-03-10 | 0.072 | 6,682,266 | -2,000 | 0.42% | 481,123 |
| 2025-03-10 | 2025-03-06 | 0.070 | 6,684,266 | -100,000 | 0.42% | 467,899 |
| 2025-02-17 | 2025-02-13 | 0.086 | 6,784,266 | +40,000 | 0.42% | 583,447 |
| 2025-01-14 | 2025-01-10 | 0.080 | 6,744,266 | -328,000 | 0.42% | 539,541 |
| 2024-11-18 | 2024-11-14 | 0.086 | 7,072,266 | -1,000 | 0.44% | 608,215 |
| 2024-11-13 | 2024-11-11 | 0.093 | 7,073,266 | +328,000 | 0.44% | 657,814 |
| 2024-10-30 | 2024-10-28 | 0.091 | 6,745,266 | -300,000 | 0.42% | 613,819 |
| 2024-10-04 | 2024-10-02 | 0.082 | 7,045,266 | -1,000 | 0.44% | 577,712 |
| 2024-10-02 | 2024-09-27 | 0.080 | 7,046,266 | -100,000 | 0.44% | 563,701 |
| 2024-09-30 | 2024-09-26 | 0.096 | 7,146,266 | +40,000 | 0.45% | 686,042 |
| 2024-07-25 | 2024-07-23 | 0.103 | 7,106,266 | -60,000 | 0.44% | 731,945 |
| 2024-06-24 | 2024-06-20 | 0.100 | 7,166,266 | -122,000 | 0.45% | 716,627 |
| 2024-06-05 | 2024-06-03 | 0.115 | 7,288,266 | -10,000 | 0.45% | 838,151 |
| 2024-05-27 | 2024-05-23 | 0.121 | 7,298,266 | +132,000 | 0.45% | 883,090 |
| 2024-05-23 | 2024-05-21 | 0.111 | 7,166,266 | -144,000 | 0.45% | 795,456 |
| 2024-05-08 | 2024-05-06 | 0.119 | 7,310,266 | +144,000 | 0.46% | 869,922 |
| 2024-05-06 | 2024-05-02 | 0.127 | 7,166,266 | +40,000 | 0.45% | 910,116 |
| 2024-04-24 | 2024-04-22 | 0.156 | 7,126,266 | +100,000 | 0.44% | 1,111,697 |
| 2024-04-19 | 2024-04-17 | 0.149 | 7,026,266 | +200,000 | 0.44% | 1,046,914 |
| 2024-04-18 | 2024-04-16 | 0.142 | 6,826,266 | +100,000 | 0.43% | 969,330 |
| 2024-03-19 | 2024-03-15 | 0.230 | 6,726,266 | +50,000 | 0.42% | 1,547,041 |
| 2024-03-07 | 2024-03-05 | 0.250 | 6,676,266 | +4,000 | 0.42% | 1,669,066 |
| 2024-02-16 | 2024-02-14 | 0.228 | 6,672,266 | -2,000 | 0.42% | 1,521,277 |
| 2024-01-19 | 2024-01-17 | 0.250 | 6,674,266 | +60,000 | 0.42% | 1,668,566 |
| 2024-01-18 | 2024-01-16 | 0.250 | 6,614,266 | +60,000 | 0.41% | 1,653,566 |
| 2023-12-06 | 2023-12-04 | 0.249 | 6,554,266 | -30,000 | 0.41% | 1,632,012 |
| 2023-11-20 | 2023-11-16 | 0.250 | 6,584,266 | -3,000 | 0.41% | 1,646,066 |
| 2023-11-14 | 2023-11-10 | 0.250 | 6,587,266 | -2,500 | 0.41% | 1,646,816 |
| 2023-11-06 | 2023-11-02 | 0.248 | 6,589,766 | -1,250 | 0.41% | 1,634,262 |
| 2023-10-12 | 2023-10-10 | 0.315 | 6,591,016 | -10,000 | 0.41% | 2,076,170 |
| 2023-10-04 | 2023-09-29 | 0.330 | 6,601,016 | +2,000 | 0.41% | 2,178,335 |
| 2023-10-03 | 2023-09-28 | 0.330 | 6,599,016 | +196,000 | 0.41% | 2,177,675 |
| 2023-09-29 | 2023-09-27 | 0.320 | 6,403,016 | -17,500 | 0.40% | 2,048,965 |
| 2023-09-11 | 2023-09-06 | 0.255 | 6,420,516 | +141,250 | 0.40% | 1,637,232 |
| 2023-09-04 | 2023-08-30 | 0.260 | 6,279,266 | +110,000 | 0.39% | 1,632,609 |
| 2023-08-23 | 2023-08-21 | 0.275 | 6,169,266 | +350,000 | 0.38% | 1,696,548 |
| 2023-08-18 | 2023-08-16 | 0.265 | 5,819,266 | -430,000 | 0.36% | 1,542,105 |
| 2023-08-16 | 2023-08-14 | 0.265 | 6,249,266 | -2,000 | 0.39% | 1,656,055 |
| 2023-08-14 | 2023-08-10 | 0.260 | 6,251,266 | -20,000 | 0.39% | 1,625,329 |
| 2023-08-08 | 2023-08-04 | 0.295 | 6,271,266 | +60,000 | 0.39% | 1,850,023 |
| 2023-08-04 | 2023-08-02 | 0.275 | 6,211,266 | +300,000 | 0.39% | 1,708,098 |
| 2023-08-03 | 2023-08-01 | 0.270 | 5,911,266 | +70,000 | 0.37% | 1,596,042 |
| 2023-08-02 | 2023-07-31 | 0.245 | 5,841,266 | +1,310,000 | 0.36% | 1,431,110 |
| 2023-07-25 | 2023-07-21 | 0.183 | 4,531,266 | -170,000 | 0.28% | 829,222 |
| 2023-07-24 | 2023-07-20 | 0.207 | 4,701,266 | +176,000 | 0.29% | 973,162 |
| 2023-05-11 | 2023-05-09 | 0.137 | 4,525,266 | -1,600 | 0.52% | 619,961 |
| 2023-01-20 | 2023-01-18 | 0.159 | 4,526,866 | -4,372 | 0.52% | 719,772 |
| 2022-11-02 | 2022-10-31 | 0.162 | 4,531,238 | +20,000 | 0.52% | 734,061 |
| 2022-08-05 | 2022-08-03 | 0.182 | 4,511,238 | -4,000 | 0.52% | 821,045 |
| 2022-08-03 | 2022-08-01 | 0.191 | 4,515,238 | +50,000 | 0.52% | 862,410 |
| 2021-09-06 | 2021-09-02 | 0.186 | 4,465,238 | -70,000 | 0.51% | 830,534 |
| 2021-08-16 | 2021-08-12 | 0.195 | 4,535,238 | -400 | 0.52% | 884,371 |
| 2021-08-03 | 2021-07-30 | 0.194 | 4,535,638 | -1,000 | 0.52% | 879,914 |
| 2021-07-19 | 2021-07-15 | 0.194 | 4,536,638 | +220,000 | 0.52% | 880,108 |
| 2021-07-06 | 2021-07-02 | 0.180 | 4,316,638 | +30,000 | 0.49% | 776,995 |
| 2021-06-15 | 2021-06-10 | 0.182 | 4,286,638 | -200,000 | 0.49% | 780,168 |
| 2021-04-22 | 2021-04-20 | 0.200 | 4,486,638 | -200,000 | 0.51% | 897,328 |
| 2021-04-07 | 2021-03-31 | 0.200 | 4,686,638 | -12,000 | 0.54% | 937,328 |
| 2021-03-30 | 2021-03-26 | 0.208 | 4,698,638 | -140,000 | 0.54% | 977,317 |
| 2021-03-09 | 2021-03-05 | 0.250 | 4,838,638 | -1,000 | 0.55% | 1,209,660 |
| 2021-02-16 | 2021-02-09 | 0.265 | 4,839,638 | +28,000 | 0.55% | 1,282,504 |
| 2021-02-04 | 2021-02-02 | 0.285 | 4,811,638 | -2,000 | 0.55% | 1,371,317 |
| 2021-01-26 | 2021-01-22 | 0.300 | 4,813,638 | -600 | 0.55% | 1,444,091 |
| 2021-01-21 | 2021-01-19 | 0.224 | 4,814,238 | -2,100 | 0.55% | 1,078,389 |
| 2020-09-10 | 2020-09-08 | 0.260 | 4,816,338 | +4,372 | 0.55% | 1,252,248 |
| 2020-09-04 | 2020-09-02 | 0.270 | 4,811,966 | -9,000 | 0.55% | 1,299,231 |
| 2020-07-23 | 2020-07-21 | 0.290 | 4,820,966 | +70,000 | 0.55% | 1,398,080 |
| 2020-07-22 | 2020-07-20 | 0.275 | 4,750,966 | +12,000 | 0.54% | 1,306,516 |
| 2020-07-15 | 2020-07-13 | 0.295 | 4,738,966 | -10,000 | 0.54% | 1,397,995 |
| 2020-07-08 | 2020-07-06 | 0.285 | 4,748,966 | +250 | 0.54% | 1,353,455 |
| 2020-06-17 | 2020-06-15 | 0.275 | 4,748,716 | -16,000 | 0.54% | 1,305,897 |
| 2020-05-15 | 2020-05-13 | 0.290 | 4,764,716 | -600 | 0.55% | 1,381,768 |
| 2020-02-04 | 2020-01-31 | 0.375 | 4,765,316 | -160,000 | 0.55% | 1,786,994 |
| 2020-01-06 | 2020-01-02 | 0.420 | 4,925,316 | -160,000 | 0.56% | 2,068,633 |
| 2019-12-27 | 2019-12-20 | 0.425 | 5,085,316 | -12,000 | 0.58% | 2,161,259 |
| 2019-12-23 | 2019-12-19 | 0.420 | 5,097,316 | -70,000 | 0.58% | 2,140,873 |
| 2019-12-20 | 2019-12-18 | 0.420 | 5,167,316 | -10,000 | 0.59% | 2,170,273 |
| 2019-12-10 | 2019-12-06 | 0.420 | 5,177,316 | +50,000 | 0.59% | 2,174,473 |
| 2019-11-29 | 2019-11-27 | 0.475 | 5,127,316 | -1,000 | 0.59% | 2,435,475 |
| 2019-11-21 | 2019-11-19 | 0.500 | 5,128,316 | +80,000 | 0.59% | 2,564,158 |
| 2019-11-14 | 2019-11-12 | 0.500 | 5,048,316 | -1,000 | 0.58% | 2,524,158 |
| 2019-10-22 | 2019-10-18 | 0.500 | 5,049,316 | +100,000 | 0.58% | 2,524,658 |
| 2019-10-21 | 2019-10-17 | 0.500 | 4,949,316 | -2,500 | 0.57% | 2,474,658 |
| 2019-10-11 | 2019-10-09 | 0.500 | 4,951,816 | -800 | 0.57% | 2,475,908 |
| 2019-07-29 | 2019-07-25 | 0.650 | 4,952,616 | -7,500 | 0.57% | 3,219,200 |
| 2019-07-15 | 2019-07-11 | 0.660 | 4,960,116 | -80,000 | 0.57% | 3,273,677 |
| 2019-06-26 | 2019-06-24 | 0.660 | 5,040,116 | +80,000 | 0.58% | 3,326,477 |
| 2019-06-20 | 2019-06-18 | 0.670 | 4,960,116 | -10,000 | 0.57% | 3,323,278 |
| 2019-06-03 | 2019-05-30 | 0.680 | 4,970,116 | -4,000 | 0.57% | 3,379,679 |
| 2019-05-27 | 2019-05-23 | 0.670 | 4,974,116 | -48,000 | 0.57% | 3,332,658 |
| 2019-05-15 | 2019-05-10 | 0.700 | 5,022,116 | -50,000 | 0.58% | 3,515,481 |
| 2019-05-08 | 2019-05-06 | 0.690 | 5,072,116 | -60,000 | 0.58% | 3,499,760 |
| 2019-05-07 | 2019-05-03 | 0.700 | 5,132,116 | -40,000 | 0.59% | 3,592,481 |
| 2019-04-26 | 2019-04-24 | 0.700 | 5,172,116 | -30,000 | 0.59% | 3,620,481 |
| 2019-04-24 | 2019-04-18 | 0.700 | 5,202,116 | +50,000 | 0.60% | 3,641,481 |
| 2019-04-12 | 2019-04-10 | 0.750 | 5,152,116 | -14,000 | 0.59% | 3,864,087 |
| 2019-04-04 | 2019-04-02 | 0.750 | 5,166,116 | +100,000 | 0.59% | 3,874,587 |
| 2019-04-03 | 2019-04-01 | 0.780 | 5,066,116 | +30,000 | 0.58% | 3,951,570 |
| 2019-04-02 | 2019-03-29 | 0.800 | 5,036,116 | -26,000 | 0.58% | 4,028,893 |
| 2019-03-29 | 2019-03-27 | 0.790 | 5,062,116 | -50,000 | 0.58% | 3,999,072 |
| 2019-02-21 | 2019-02-19 | 0.770 | 5,112,116 | -50,000 | 0.58% | 3,936,329 |
| 2019-02-20 | 2019-02-18 | 0.770 | 5,162,116 | -50,000 | 0.59% | 3,974,829 |
| 2019-02-18 | 2019-02-14 | 0.770 | 5,212,116 | +14,000 | 0.60% | 4,013,329 |
| 2019-02-13 | 2019-02-11 | 0.760 | 5,198,116 | -50,000 | 0.59% | 3,950,568 |
| 2019-02-08 | 2019-01-31 | 0.760 | 5,248,116 | -50,000 | 0.60% | 3,988,568 |
| 2019-01-29 | 2019-01-25 | 0.750 | 5,298,116 | +50,000 | 0.61% | 3,973,587 |
| 2019-01-11 | 2019-01-09 | 0.710 | 5,248,116 | -4,000 | 0.60% | 3,726,162 |
| 2019-01-07 | 2019-01-03 | 0.710 | 5,252,116 | +50,000 | 0.60% | 3,729,002 |
| 2018-12-12 | 2018-12-10 | 0.720 | 5,202,116 | -8,000 | 0.59% | 3,745,524 |
| 2018-12-07 | 2018-12-05 | 0.720 | 5,210,116 | +10,000 | 0.60% | 3,751,284 |
| 2018-11-12 | 2018-11-08 | 0.710 | 5,200,116 | -20,000 | 0.59% | 3,692,082 |
| 2018-11-09 | 2018-11-07 | 0.710 | 5,220,116 | +92,000 | 0.60% | 3,706,282 |
| 2018-10-23 | 2018-10-19 | 0.730 | 5,128,116 | +50,000 | 0.59% | 3,743,525 |
| 2018-10-16 | 2018-10-12 | 0.760 | 5,078,116 | +20,000 | 0.58% | 3,859,368 |
| 2018-10-08 | 2018-10-04 | 0.780 | 5,058,116 | -100,000 | 0.58% | 3,945,330 |
| 2018-09-17 | 2018-09-13 | 0.800 | 5,158,116 | -20,000 | 0.59% | 4,126,493 |
| 2018-09-14 | 2018-09-12 | 0.790 | 5,178,116 | -40,000 | 0.59% | 4,090,712 |
| 2018-09-12 | 2018-09-10 | 0.867 | 5,218,116 | +220,041 | 0.60% | 4,521,711 |
| 2018-09-06 | 2018-09-04 | 0.867 | 4,998,075 | +67,048 | 0.60% | 4,331,036 |
| 2018-08-22 | 2018-08-20 | 0.856 | 4,931,027 | +28,735 | 0.59% | 4,221,455 |
| 2018-08-15 | 2018-08-13 | 0.887 | 4,902,292 | +222,696 | 0.58% | 4,350,399 |
| 2018-07-24 | 2018-07-20 | 0.940 | 4,679,596 | -47,892 | 0.56% | 4,397,054 |
| 2018-07-23 | 2018-07-19 | 0.929 | 4,727,488 | -47,891 | 0.56% | 4,392,699 |
| 2018-06-06 | 2018-06-04 | 0.981 | 4,775,379 | +3,831 | 0.57% | 4,686,479 |
| 2018-06-04 | 2018-05-31 | 1.002 | 4,771,548 | -958 | 0.57% | 4,782,352 |
| 2018-05-29 | 2018-05-25 | 1.061 | 4,772,506 | +170,447 | 0.57% | 5,063,815 |
| 2018-05-02 | 2018-04-27 | 1.039 | 4,602,059 | -1,108 | 0.57% | 4,783,311 |
| 2018-04-24 | 2018-04-20 | 1.039 | 4,603,167 | -1,848 | 0.57% | 4,784,463 |
| 2018-04-19 | 2018-04-17 | 1.039 | 4,605,015 | +27,709 | 0.57% | 4,786,384 |
| 2018-04-18 | 2018-04-16 | 1.039 | 4,577,306 | +7,389 | 0.57% | 4,757,583 |
| 2018-04-13 | 2018-04-11 | 1.039 | 4,569,917 | -114,529 | 0.57% | 4,749,903 |
| 2018-04-12 | 2018-04-10 | 1.050 | 4,684,446 | -7,389 | 0.58% | 4,919,661 |
| 2018-04-09 | 2018-04-04 | 1.039 | 4,691,835 | -18,473 | 0.58% | 4,876,623 |
| 2018-03-13 | 2018-03-09 | 1.039 | 4,710,308 | +83,126 | 0.58% | 4,895,824 |
| 2018-02-12 | 2018-02-08 | 1.039 | 4,627,182 | -74,813 | 0.57% | 4,809,424 |
| 2018-02-09 | 2018-02-07 | 1.029 | 4,701,995 | -36,945 | 0.58% | 4,836,275 |
| 2018-02-08 | 2018-02-06 | 1.018 | 4,738,940 | +524,618 | 0.59% | 4,822,967 |
| 2018-02-07 | 2018-02-05 | 1.050 | 4,214,322 | -1,847 | 0.52% | 4,425,931 |
| 2018-02-06 | 2018-02-02 | 1.061 | 4,216,169 | +68,348 | 0.52% | 4,473,519 |
| 2018-02-02 | 2018-01-31 | 1.050 | 4,147,821 | -16,625 | 0.51% | 4,356,091 |
| 2018-02-01 | 2018-01-30 | 1.061 | 4,164,446 | -5,542 | 0.52% | 4,418,639 |
| 2018-01-30 | 2018-01-26 | 1.061 | 4,169,988 | -45,073 | 0.52% | 4,424,519 |
| 2018-01-29 | 2018-01-25 | 1.061 | 4,215,061 | -4,064 | 0.52% | 4,472,344 |
| 2018-01-25 | 2018-01-23 | 1.072 | 4,219,125 | +443,339 | 0.52% | 4,522,336 |
| 2018-01-23 | 2018-01-19 | 1.050 | 3,775,786 | -5,311 | 0.47% | 3,965,376 |
| 2018-01-22 | 2018-01-18 | 1.061 | 3,781,097 | +73,890 | 0.47% | 4,011,891 |
| 2018-01-18 | 2018-01-16 | 1.072 | 3,707,207 | -2,771 | 0.46% | 3,973,629 |
| 2018-01-17 | 2018-01-15 | 1.061 | 3,709,978 | -277 | 0.46% | 3,936,431 |
| 2018-01-12 | 2018-01-10 | 1.061 | 3,710,255 | +362,060 | 0.46% | 3,936,725 |
| 2018-01-08 | 2018-01-04 | 1.072 | 3,348,195 | +79,432 | 0.41% | 3,588,816 |
| 2018-01-05 | 2018-01-03 | 1.061 | 3,268,763 | -924 | 0.40% | 3,468,285 |
| 2018-01-03 | 2017-12-29 | 1.061 | 3,269,687 | +14,778 | 0.40% | 3,469,265 |
| 2018-01-02 | 2017-12-28 | 1.072 | 3,254,909 | +11,084 | 0.40% | 3,488,826 |
| 2017-12-20 | 2017-12-18 | 1.072 | 3,243,825 | +7,389 | 0.40% | 3,476,945 |
| 2017-12-11 | 2017-12-07 | 1.083 | 3,236,436 | +9,236 | 0.40% | 3,504,066 |
| 2017-12-07 | 2017-12-05 | 1.115 | 3,227,200 | +55,417 | 0.40% | 3,598,888 |
| 2017-12-06 | 2017-12-04 | 1.083 | 3,171,783 | +9,237 | 0.39% | 3,434,066 |
| 2017-12-05 | 2017-12-01 | 1.083 | 3,162,546 | +73,890 | 0.39% | 3,424,066 |
| 2017-12-01 | 2017-11-29 | 1.083 | 3,088,656 | +9,236 | 0.38% | 3,344,065 |
| 2017-11-30 | 2017-11-28 | 1.083 | 3,079,420 | -64,654 | 0.38% | 3,334,066 |
| 2017-11-28 | 2017-11-24 | 1.083 | 3,144,074 | -831,261 | 0.39% | 3,404,066 |
| 2017-11-27 | 2017-11-23 | 1.083 | 3,975,335 | -230,905 | 0.49% | 4,304,066 |
| 2017-11-24 | 2017-11-22 | 1.072 | 4,206,240 | -2,032 | 0.52% | 4,508,525 |
| 2017-11-21 | 2017-11-17 | 1.018 | 4,208,272 | +40,639 | 0.52% | 4,282,890 |
| 2017-10-26 | 2017-10-24 | 1.072 | 4,167,633 | +9,236 | 0.51% | 4,467,143 |
| 2017-10-25 | 2017-10-23 | 1.050 | 4,158,397 | -280,781 | 0.51% | 4,367,198 |
| 2017-10-23 | 2017-10-19 | 1.072 | 4,439,178 | +90,515 | 0.55% | 4,758,203 |
| 2017-10-19 | 2017-10-17 | 1.072 | 4,348,663 | +46,181 | 0.54% | 4,661,183 |
| 2017-10-16 | 2017-10-12 | 1.072 | 4,302,482 | -369,449 | 0.53% | 4,611,683 |
| 2017-10-13 | 2017-10-11 | 1.061 | 4,671,931 | -88,668 | 0.58% | 4,957,101 |
| 2017-10-12 | 2017-10-10 | 1.072 | 4,760,599 | -149,627 | 0.59% | 5,102,723 |
| 2017-10-11 | 2017-10-09 | 1.072 | 4,910,226 | -184,725 | 0.61% | 5,263,103 |
| 2017-10-10 | 2017-10-06 | 1.061 | 5,094,951 | +1,848 | 0.63% | 5,405,941 |
| 2017-10-09 | 2017-10-04 | 1.072 | 5,093,103 | -46,181 | 0.63% | 5,459,123 |
| 2017-10-06 | 2017-10-03 | 1.061 | 5,139,284 | -349,130 | 0.63% | 5,452,980 |
| 2017-10-04 | 2017-09-29 | 1.061 | 5,488,414 | -657,620 | 0.68% | 5,823,421 |
| 2017-10-03 | 2017-09-28 | 1.083 | 6,146,034 | -134,849 | 0.76% | 6,654,266 |
| 2017-09-29 | 2017-09-27 | 1.072 | 6,280,883 | +11,084 | 0.77% | 6,732,264 |
| 2017-09-27 | 2017-09-25 | 1.083 | 6,269,799 | -27,709 | 0.77% | 6,788,266 |
| 2017-09-26 | 2017-09-22 | 1.061 | 6,297,508 | -57,264 | 0.78% | 6,681,901 |
| 2017-09-25 | 2017-09-21 | 1.083 | 6,354,772 | -212,434 | 0.78% | 6,880,266 |
| 2017-09-22 | 2017-09-20 | 1.072 | 6,567,206 | -371,296 | 0.81% | 7,039,164 |
| 2017-09-21 | 2017-09-19 | 1.072 | 6,938,502 | -184,725 | 0.86% | 7,437,143 |
| 2017-09-19 | 2017-09-15 | 1.083 | 7,123,227 | +5,542 | 0.88% | 7,712,266 |
| 2017-09-14 | 2017-09-12 | 1.083 | 7,117,685 | +9,236 | 0.88% | 7,706,266 |
| 2017-09-12 | 2017-09-08 | 1.154 | 7,108,449 | -125,613 | 0.88% | 8,205,999 |
| 2017-09-11 | 2017-09-07 | 1.177 | 7,234,062 | +245,818 | 0.89% | 8,513,162 |
| 2017-09-08 | 2017-09-06 | 1.132 | 6,988,244 | +60,672 | 0.89% | 7,910,589 |
| 2017-09-07 | 2017-09-05 | 1.143 | 6,927,572 | +8,030 | 0.88% | 7,919,552 |
| 2017-09-06 | 2017-09-04 | 1.132 | 6,919,542 | +57,104 | 0.88% | 7,832,819 |
| 2017-09-05 | 2017-09-01 | 1.154 | 6,862,438 | +35,689 | 0.88% | 7,922,004 |
| 2017-09-04 | 2017-08-31 | 1.143 | 6,826,749 | -89,224 | 0.87% | 7,804,291 |
| 2017-09-01 | 2017-08-30 | 1.154 | 6,915,973 | +148,112 | 0.88% | 7,983,804 |
| 2017-08-28 | 2017-08-24 | 1.121 | 6,767,861 | +130,267 | 0.86% | 7,585,266 |
| 2017-08-16 | 2017-08-14 | 1.143 | 6,637,594 | +17,844 | 0.85% | 7,588,051 |
| 2017-08-08 | 2017-08-04 | 1.154 | 6,619,750 | +80,302 | 0.85% | 7,641,844 |
| 2017-08-02 | 2017-07-31 | 1.154 | 6,539,448 | -1,785 | 0.83% | 7,549,144 |
| 2017-07-25 | 2017-07-21 | 1.177 | 6,541,233 | +117,776 | 0.84% | 7,697,830 |
| 2017-07-19 | 2017-07-17 | 1.199 | 6,423,457 | -32,478 | 0.82% | 7,703,214 |
| 2017-06-23 | 2017-06-21 | 1.233 | 6,455,935 | -8,922 | 0.82% | 7,959,233 |
| 2017-06-14 | 2017-06-12 | 1.244 | 6,464,857 | -158,819 | 0.83% | 8,042,689 |
| 2017-06-13 | 2017-06-09 | 1.255 | 6,623,676 | -133,835 | 0.85% | 8,314,507 |
| 2017-06-08 | 2017-06-06 | 1.166 | 6,757,511 | -8,923 | 0.86% | 7,876,612 |
| 2017-05-29 | 2017-05-25 | 1.251 | 6,766,434 | -1,962 | 0.86% | 8,464,678 |
| 2017-05-26 | 2017-05-24 | 1.239 | 6,768,396 | +208,986 | 0.86% | 8,388,733 |
| 2017-05-25 | 2017-05-23 | 1.239 | 6,559,410 | +34,533 | 0.87% | 8,129,716 |
| 2017-05-18 | 2017-05-16 | 1.239 | 6,524,877 | +138,131 | 0.86% | 8,086,916 |
| 2017-05-08 | 2017-05-04 | 1.216 | 6,386,746 | -69,065 | 0.84% | 7,767,760 |
| 2017-04-28 | 2017-04-26 | 1.251 | 6,455,811 | +43,166 | 0.85% | 8,076,095 |
| 2017-04-24 | 2017-04-20 | 1.239 | 6,412,645 | -2,590 | 0.85% | 7,947,816 |
| 2017-04-18 | 2017-04-12 | 1.228 | 6,415,235 | -864 | 0.85% | 7,876,718 |
| 2017-03-30 | 2017-03-28 | 1.239 | 6,416,099 | -43,166 | 0.85% | 7,952,097 |
| 2017-03-28 | 2017-03-24 | 1.286 | 6,459,265 | -17,266 | 0.85% | 8,304,872 |
| 2017-03-22 | 2017-03-20 | 1.274 | 6,476,531 | -518 | 0.85% | 8,252,052 |
| 2017-03-21 | 2017-03-17 | 1.228 | 6,477,049 | -86,332 | 0.85% | 7,952,614 |
| 2017-03-02 | 2017-02-28 | 1.239 | 6,563,381 | -17,267 | 0.87% | 8,134,638 |
| 2017-02-21 | 2017-02-17 | 1.251 | 6,580,648 | -2,158 | 0.87% | 8,232,263 |
| 2017-02-20 | 2017-02-16 | 1.228 | 6,582,806 | -8,633 | 0.87% | 8,082,464 |
| 2017-02-15 | 2017-02-13 | 1.239 | 6,591,439 | -31,080 | 0.87% | 8,169,413 |
| 2017-02-13 | 2017-02-09 | 1.239 | 6,622,519 | -3,453 | 0.87% | 8,207,934 |
| 2017-01-13 | 2017-01-11 | 1.297 | 6,625,972 | -8,634 | 0.87% | 8,595,961 |
| 2017-01-11 | 2017-01-09 | 1.297 | 6,634,606 | -43,166 | 0.88% | 8,607,162 |
| 2016-12-14 | 2016-12-12 | 1.181 | 6,677,772 | +18,993 | 0.88% | 7,889,666 |
| 2016-11-30 | 2016-11-28 | 1.216 | 6,658,779 | +18,993 | 0.88% | 8,098,615 |
| 2016-11-25 | 2016-11-23 | 1.228 | 6,639,786 | -22,446 | 0.88% | 8,152,425 |
| 2016-10-03 | 2016-09-29 | 1.413 | 6,662,232 | -100,145 | 0.88% | 9,414,699 |
| 2016-09-20 | 2016-09-15 | 1.205 | 6,762,377 | -8,634 | 0.89% | 8,146,284 |
| 2016-09-19 | 2016-09-14 | 1.205 | 6,771,011 | -1,726 | 0.89% | 8,156,685 |
| 2016-09-08 | 2016-09-06 | 1.258 | 6,772,737 | +225,758 | 0.89% | 8,521,256 |
| 2016-08-15 | 2016-08-11 | 1.246 | 6,546,979 | -41,728 | 0.94% | 8,158,764 |
| 2016-08-11 | 2016-08-09 | 1.270 | 6,588,707 | -1,669 | 0.95% | 8,368,664 |
| 2016-08-03 | 2016-07-29 | 1.186 | 6,590,376 | +10,015 | 0.95% | 7,817,997 |
| 2016-07-19 | 2016-07-15 | 1.186 | 6,580,361 | -10,015 | 0.95% | 7,806,116 |
| 2016-07-07 | 2016-07-05 | 1.138 | 6,590,376 | -25,036 | 0.95% | 7,502,118 |
| 2016-05-25 | 2016-05-23 | 1.181 | 6,615,412 | +241,187 | 0.95% | 7,815,560 |
| 2016-05-24 | 2016-05-20 | 1.206 | 6,374,225 | -8,041 | 0.95% | 7,689,157 |
| 2016-05-10 | 2016-05-06 | 1.219 | 6,382,266 | +80,412 | 0.95% | 7,778,226 |
| 2016-05-03 | 2016-04-28 | 1.244 | 6,301,854 | -2,815 | 0.94% | 7,836,965 |
| 2016-04-12 | 2016-04-08 | 1.281 | 6,304,669 | -3,216 | 0.94% | 8,075,680 |
| 2016-04-08 | 2016-04-06 | 1.256 | 6,307,885 | -1,609 | 0.94% | 7,922,910 |
| 2016-04-05 | 2016-03-31 | 1.293 | 6,309,494 | -80,411 | 0.94% | 8,160,325 |
| 2016-03-31 | 2016-03-29 | 1.293 | 6,389,905 | -145,546 | 0.95% | 8,264,324 |
| 2016-03-24 | 2016-03-22 | 1.293 | 6,535,451 | -32,165 | 0.98% | 8,452,565 |
| 2016-03-22 | 2016-03-18 | 1.293 | 6,567,616 | +78,804 | 0.98% | 8,494,165 |
| 2016-03-21 | 2016-03-17 | 1.343 | 6,488,812 | +95,690 | 0.97% | 8,715,023 |
| 2016-03-17 | 2016-03-15 | 1.331 | 6,393,122 | +19,299 | 0.96% | 8,506,999 |
| 2016-03-16 | 2016-03-14 | 1.356 | 6,373,823 | -8,041 | 0.95% | 8,639,848 |
| 2016-03-15 | 2016-03-11 | 1.356 | 6,381,864 | +117,401 | 0.95% | 8,650,748 |
| 2016-03-14 | 2016-03-10 | 1.331 | 6,264,463 | +170,473 | 0.94% | 8,335,799 |
| 2016-03-11 | 2016-03-09 | 1.356 | 6,093,990 | +164,041 | 0.91% | 8,260,528 |
| 2016-03-10 | 2016-03-08 | 1.318 | 5,929,949 | +342,554 | 0.89% | 7,816,934 |
| 2016-03-08 | 2016-03-04 | 1.231 | 5,587,395 | +587,007 | 0.83% | 6,878,982 |
| 2016-03-07 | 2016-03-03 | 1.181 | 5,000,388 | +246,061 | 0.75% | 5,907,543 |
| 2016-03-04 | 2016-03-02 | 1.231 | 4,754,327 | +30,556 | 0.71% | 5,853,341 |
| 2016-03-03 | 2016-03-01 | 1.219 | 4,723,771 | +271,793 | 0.71% | 5,756,977 |
| 2016-03-02 | 2016-02-29 | 1.181 | 4,451,978 | +143,133 | 0.67% | 5,259,642 |
| 2016-03-01 | 2016-02-26 | 1.181 | 4,308,845 | +80,412 | 0.64% | 5,090,543 |
| 2016-02-29 | 2016-02-25 | 1.144 | 4,228,433 | +48,247 | 0.63% | 4,837,789 |
| 2016-02-26 | 2016-02-24 | 1.181 | 4,180,186 | +32,165 | 0.62% | 4,938,543 |
| 2016-02-25 | 2016-02-23 | 1.206 | 4,148,021 | +25,732 | 0.62% | 5,003,712 |
| 2016-02-24 | 2016-02-22 | 1.231 | 4,122,289 | -51,464 | 0.62% | 5,075,201 |
| 2016-02-22 | 2016-02-18 | 1.132 | 4,173,753 | +62,721 | 0.62% | 4,723,324 |
| 2016-02-19 | 2016-02-17 | 1.082 | 4,111,032 | +56,289 | 0.61% | 4,447,846 |
| 2016-02-18 | 2016-02-16 | 1.082 | 4,054,743 | +1,608 | 0.61% | 4,386,945 |
| 2016-02-16 | 2016-02-12 | 1.069 | 4,053,135 | +32,165 | 0.61% | 4,334,801 |
| 2016-02-15 | 2016-02-11 | 1.094 | 4,020,970 | +8,041 | 0.60% | 4,400,410 |
| 2016-02-12 | 2016-02-05 | 1.132 | 4,012,929 | +59,505 | 0.60% | 4,541,324 |
| 2016-02-05 | 2016-02-03 | 1.132 | 3,953,424 | +64,329 | 0.59% | 4,473,984 |
| 2016-02-03 | 2016-02-01 | 1.157 | 3,889,095 | +40,206 | 0.58% | 4,497,913 |
| 2016-02-02 | 2016-01-29 | 1.144 | 3,848,889 | +168,865 | 0.58% | 4,403,549 |
| 2016-02-01 | 2016-01-28 | 1.144 | 3,680,024 | +96,494 | 0.55% | 4,210,349 |
| 2016-01-29 | 2016-01-27 | 1.169 | 3,583,530 | +94,886 | 0.54% | 4,189,078 |
| 2016-01-28 | 2016-01-26 | 1.144 | 3,488,644 | +207,463 | 0.52% | 3,991,389 |
| 2016-01-26 | 2016-01-22 | 1.219 | 3,281,181 | -144,741 | 0.49% | 3,998,857 |
| 2016-01-25 | 2016-01-21 | 1.169 | 3,425,922 | +144,741 | 0.51% | 4,004,838 |
| 2016-01-22 | 2016-01-20 | 1.306 | 3,281,181 | +144,742 | 0.49% | 4,284,490 |
| 2016-01-21 | 2016-01-19 | 1.393 | 3,136,439 | -40,206 | 0.47% | 4,368,521 |
| 2016-01-20 | 2016-01-18 | 1.306 | 3,176,645 | -40,206 | 0.47% | 4,147,989 |
| 2016-01-18 | 2016-01-14 | 1.393 | 3,216,851 | +40,206 | 0.48% | 4,480,521 |
| 2016-01-15 | 2016-01-13 | 1.368 | 3,176,645 | +45,030 | 0.47% | 4,345,512 |
| 2016-01-14 | 2016-01-12 | 1.331 | 3,131,615 | +11,258 | 0.47% | 4,167,079 |
| 2016-01-13 | 2016-01-11 | 1.517 | 3,120,357 | +41,814 | 0.47% | 4,734,169 |
| 2016-01-12 | 2016-01-08 | 1.642 | 3,078,543 | -25,732 | 0.46% | 5,053,575 |
| 2016-01-11 | 2016-01-07 | 1.455 | 3,104,275 | -48,247 | 0.46% | 4,516,746 |
| 2016-01-08 | 2016-01-06 | 1.492 | 3,152,522 | -19,299 | 0.47% | 4,704,560 |
| 2016-01-07 | 2016-01-05 | 1.480 | 3,171,821 | -24,123 | 0.47% | 4,693,915 |
| 2016-01-06 | 2016-01-04 | 1.393 | 3,195,944 | -75,587 | 0.48% | 4,451,402 |
| 2016-01-05 | 2015-12-31 | 1.430 | 3,271,531 | -146,350 | 0.49% | 4,678,735 |
| 2015-12-30 | 2015-12-28 | 1.244 | 3,417,881 | +833,067 | 0.51% | 4,250,466 |
| 2015-12-29 | 2015-12-24 | 1.181 | 2,584,814 | +70,763 | 0.39% | 3,053,743 |
| 2015-12-28 | 2015-12-22 | 1.231 | 2,514,051 | -456,740 | 0.38% | 3,095,201 |
| 2015-12-11 | 2015-12-09 | 0.970 | 2,970,791 | -64,329 | 0.44% | 2,881,684 |
| 2015-11-18 | 2015-11-16 | 0.945 | 3,035,120 | -67,546 | 0.45% | 2,868,594 |
| 2015-11-11 | 2015-11-09 | 0.982 | 3,102,666 | +72,370 | 0.46% | 3,048,188 |
| 2015-11-10 | 2015-11-06 | 0.982 | 3,030,296 | +64,330 | 0.45% | 2,977,088 |
| 2015-11-05 | 2015-11-03 | 0.995 | 2,965,966 | +40,206 | 0.44% | 2,950,773 |
| 2015-11-04 | 2015-11-02 | 0.982 | 2,925,760 | +40,206 | 0.44% | 2,874,388 |
| 2015-10-27 | 2015-10-23 | 1.007 | 2,885,554 | -8,041 | 0.43% | 2,906,657 |
| 2015-10-23 | 2015-10-20 | 1.007 | 2,893,595 | +49,855 | 0.43% | 2,914,757 |
| 2015-10-22 | 2015-10-19 | 1.007 | 2,843,740 | +46,639 | 0.42% | 2,864,537 |
| 2015-10-20 | 2015-10-16 | 0.995 | 2,797,101 | +64,329 | 0.42% | 2,782,773 |
| 2015-10-12 | 2015-10-08 | 0.982 | 2,732,772 | -8,041 | 0.41% | 2,684,789 |
| 2015-10-02 | 2015-09-29 | 0.970 | 2,740,813 | +4,825 | 0.41% | 2,658,604 |
| 2015-09-30 | 2015-09-25 | 0.995 | 2,735,988 | +1,608 | 0.41% | 2,721,973 |
| 2015-09-11 | 2015-09-09 | 1.046 | 2,734,380 | -9,649 | 0.41% | 2,860,315 |
| 2015-09-10 | 2015-09-08 | 1.046 | 2,744,029 | +101,630 | 0.41% | 2,870,409 |
| 2015-09-09 | 2015-09-07 | 1.046 | 2,642,399 | +9,293 | 0.41% | 2,764,098 |
| 2015-09-02 | 2015-08-31 | 1.046 | 2,633,106 | +61,946 | 0.41% | 2,754,377 |
| 2015-09-01 | 2015-08-28 | 1.098 | 2,571,160 | -77,433 | 0.40% | 2,822,397 |
| 2015-08-31 | 2015-08-27 | 1.072 | 2,648,593 | +46,460 | 0.41% | 2,838,987 |
| 2015-08-17 | 2015-08-13 | 1.175 | 2,602,133 | +27,876 | 0.40% | 3,058,024 |
| 2015-08-12 | 2015-08-10 | 1.188 | 2,574,257 | +23,230 | 0.40% | 3,058,509 |
| 2015-08-10 | 2015-08-06 | 1.188 | 2,551,027 | +61,947 | 0.40% | 3,030,909 |
| 2015-07-29 | 2015-07-27 | 1.227 | 2,489,080 | -30,973 | 0.39% | 3,053,743 |
| 2015-07-28 | 2015-07-24 | 1.253 | 2,520,053 | -114,602 | 0.39% | 3,156,832 |
| 2015-07-27 | 2015-07-23 | 1.253 | 2,634,655 | -6,195 | 0.41% | 3,300,392 |
| 2015-07-24 | 2015-07-22 | 1.253 | 2,640,850 | +4,646 | 0.41% | 3,308,152 |
| 2015-07-23 | 2015-07-21 | 1.214 | 2,636,204 | -23,230 | 0.41% | 3,200,198 |
| 2015-07-21 | 2015-07-17 | 1.175 | 2,659,434 | -38,717 | 0.41% | 3,125,364 |
| 2015-07-16 | 2015-07-14 | 1.201 | 2,698,151 | -27,876 | 0.42% | 3,240,554 |
| 2015-07-15 | 2015-07-13 | 1.227 | 2,726,027 | -92,920 | 0.42% | 3,344,443 |
| 2015-07-13 | 2015-07-09 | 1.124 | 2,818,947 | +69,690 | 0.44% | 3,167,205 |
| 2015-07-10 | 2015-07-08 | 1.059 | 2,749,257 | -34,071 | 0.43% | 2,911,382 |
| 2015-07-09 | 2015-07-07 | 1.149 | 2,783,328 | +38,717 | 0.43% | 3,199,075 |
| 2015-07-08 | 2015-07-06 | 1.188 | 2,744,611 | +72,788 | 0.43% | 3,260,909 |
| 2015-07-07 | 2015-07-03 | 1.279 | 2,671,823 | -46,461 | 0.41% | 3,415,961 |
| 2015-07-06 | 2015-07-02 | 1.317 | 2,718,284 | -774 | 0.42% | 3,580,676 |
| 2015-07-02 | 2015-06-29 | 1.330 | 2,719,058 | +7,743 | 0.42% | 3,616,810 |
| 2015-06-30 | 2015-06-26 | 1.395 | 2,711,315 | +77,434 | 0.42% | 3,781,584 |
| 2015-06-29 | 2015-06-25 | 1.421 | 2,633,881 | -38,717 | 0.41% | 3,741,613 |
| 2015-06-25 | 2015-06-23 | 1.421 | 2,672,598 | +34,071 | 0.41% | 3,796,613 |
| 2015-06-24 | 2015-06-22 | 1.408 | 2,638,527 | +30,974 | 0.41% | 3,714,138 |
| 2015-06-23 | 2015-06-19 | 1.382 | 2,607,553 | -49,558 | 0.40% | 3,603,188 |
| 2015-06-22 | 2015-06-18 | 1.421 | 2,657,111 | -9,292 | 0.41% | 3,774,613 |
| 2015-06-18 | 2015-06-16 | 1.356 | 2,666,403 | +116,151 | 0.41% | 3,615,639 |
| 2015-06-17 | 2015-06-15 | 1.421 | 2,550,252 | +61,947 | 0.40% | 3,622,812 |
| 2015-06-16 | 2015-06-12 | 1.421 | 2,488,305 | +23,230 | 0.39% | 3,534,812 |
| 2015-06-12 | 2015-06-10 | 1.382 | 2,465,075 | +139,380 | 0.38% | 3,406,308 |
| 2015-06-11 | 2015-06-09 | 1.446 | 2,325,695 | -137,832 | 0.36% | 3,363,882 |
| 2015-06-10 | 2015-06-08 | 1.511 | 2,463,527 | -30,973 | 0.38% | 3,722,316 |
| 2015-06-09 | 2015-06-05 | 1.498 | 2,494,500 | -178,098 | 0.39% | 3,736,900 |
| 2015-06-08 | 2015-06-04 | 1.601 | 2,672,598 | -3,097 | 0.41% | 4,279,818 |
| 2015-06-05 | 2015-06-03 | 1.601 | 2,675,695 | -286,505 | 0.42% | 4,284,778 |
| 2015-06-04 | 2015-06-02 | 1.601 | 2,962,200 | -46,460 | 0.46% | 4,743,578 |
| 2015-06-03 | 2015-06-01 | 1.601 | 3,008,660 | +77,434 | 0.47% | 4,817,978 |
| 2015-06-02 | 2015-05-29 | 1.524 | 2,931,226 | -61,947 | 0.45% | 4,466,850 |
| 2015-06-01 | 2015-05-28 | 1.640 | 2,993,173 | +176,549 | 0.46% | 4,909,142 |
| 2015-05-29 | 2015-05-27 | 1.588 | 2,816,624 | -21,682 | 0.44% | 4,474,083 |
| 2015-05-28 | 2015-05-26 | 1.472 | 2,838,306 | -77,433 | 0.44% | 4,178,632 |
| 2015-05-27 | 2015-05-22 | 1.519 | 2,915,739 | -54,204 | 0.45% | 4,428,596 |
| 2015-05-26 | 2015-05-21 | 1.466 | 2,969,943 | -40,917 | 0.46% | 4,352,646 |
| 2015-05-22 | 2015-05-20 | 1.466 | 3,010,860 | -157,618 | 0.48% | 4,412,613 |
| 2015-05-21 | 2015-05-19 | 1.386 | 3,168,478 | -151,614 | 0.51% | 4,390,325 |
| 2015-05-19 | 2015-05-15 | 1.399 | 3,320,092 | +105,079 | 0.53% | 4,644,639 |
| 2015-05-18 | 2015-05-14 | 1.359 | 3,215,013 | -7,506 | 0.51% | 4,369,135 |
| 2015-05-15 | 2015-05-13 | 1.372 | 3,222,519 | -19,514 | 0.52% | 4,422,270 |
| 2015-05-14 | 2015-05-12 | 1.426 | 3,242,033 | -55,542 | 0.52% | 4,621,828 |
| 2015-05-13 | 2015-05-11 | 1.359 | 3,297,575 | -278,609 | 0.53% | 4,481,335 |
| 2015-05-12 | 2015-05-08 | 1.346 | 3,576,184 | +172,629 | 0.57% | 4,812,312 |
| 2015-05-11 | 2015-05-07 | 1.319 | 3,403,555 | +217,664 | 0.54% | 4,489,320 |
| 2015-05-08 | 2015-05-06 | 1.399 | 3,185,891 | +115,587 | 0.51% | 4,456,899 |
| 2015-04-28 | 2015-04-24 | 1.386 | 3,070,304 | +154,616 | 0.49% | 4,254,292 |
| 2015-04-27 | 2015-04-23 | 1.399 | 2,915,688 | -831,625 | 0.47% | 4,078,899 |
| 2015-04-24 | 2015-04-22 | 1.346 | 3,747,313 | +202,653 | 0.60% | 5,042,593 |
| 2015-04-23 | 2015-04-21 | 1.332 | 3,544,660 | -30,023 | 0.57% | 4,722,665 |
| 2015-04-22 | 2015-04-20 | 1.279 | 3,574,683 | +142,607 | 0.57% | 4,572,159 |
| 2015-04-21 | 2015-04-17 | 1.346 | 3,432,076 | -103,578 | 0.55% | 4,618,393 |
| 2015-04-20 | 2015-04-16 | 1.332 | 3,535,654 | +550,914 | 0.57% | 4,710,666 |
| 2015-04-17 | 2015-04-15 | 1.346 | 2,984,740 | +336,252 | 0.48% | 4,016,432 |
| 2015-04-16 | 2015-04-14 | 1.372 | 2,648,488 | -534,589 | 0.42% | 3,634,526 |
| 2015-04-15 | 2015-04-13 | 1.252 | 3,183,077 | -194,883 | 0.51% | 3,986,462 |
| 2015-04-14 | 2015-04-10 | 1.212 | 3,377,960 | +232,224 | 0.54% | 4,095,515 |
| 2015-04-13 | 2015-04-09 | 1.239 | 3,145,736 | +375 | 0.50% | 3,897,784 |
| 2015-04-10 | 2015-04-08 | 1.199 | 3,145,361 | -22,517 | 0.50% | 3,771,600 |
| 2015-04-09 | 2015-04-02 | 1.172 | 3,167,878 | +58,169 | 0.51% | 3,714,186 |
| 2015-04-08 | 2015-04-01 | 1.186 | 3,109,709 | +61,546 | 0.50% | 3,687,418 |
| 2015-03-05 | 2015-03-03 | 1.132 | 3,048,163 | +75,057 | 0.49% | 3,451,991 |
| 2015-03-02 | 2015-02-26 | 1.146 | 2,973,106 | -15,012 | 0.48% | 3,406,602 |
| 2015-02-25 | 2015-02-23 | 1.172 | 2,988,118 | -135,101 | 0.48% | 3,503,426 |
| 2015-02-24 | 2015-02-18 | 1.159 | 3,123,219 | +15,011 | 0.50% | 3,620,214 |
| 2015-02-16 | 2015-02-12 | 1.106 | 3,108,208 | -1,501 | 0.50% | 3,437,168 |
| 2015-02-10 | 2015-02-06 | 1.119 | 3,109,709 | -7,506 | 0.50% | 3,480,259 |
| 2015-02-09 | 2015-02-05 | 1.119 | 3,117,215 | -15,011 | 0.50% | 3,488,660 |
| 2015-02-06 | 2015-02-04 | 1.119 | 3,132,226 | -37,528 | 0.50% | 3,505,460 |
| 2015-02-05 | 2015-02-03 | 1.119 | 3,169,754 | -12,009 | 0.51% | 3,547,459 |
| 2015-01-30 | 2015-01-28 | 1.132 | 3,181,763 | -15,011 | 0.51% | 3,603,291 |
| 2015-01-29 | 2015-01-27 | 1.119 | 3,196,774 | +60,045 | 0.51% | 3,577,699 |
| 2015-01-23 | 2015-01-21 | 1.106 | 3,136,729 | -7,506 | 0.50% | 3,468,707 |
| 2015-01-22 | 2015-01-20 | 1.106 | 3,144,235 | -1,501 | 0.50% | 3,477,008 |
| 2015-01-20 | 2015-01-16 | 1.132 | 3,145,736 | -12,009 | 0.50% | 3,562,491 |
| 2015-01-14 | 2015-01-12 | 1.132 | 3,157,745 | +60,045 | 0.51% | 3,576,091 |
| 2015-01-13 | 2015-01-09 | 1.159 | 3,097,700 | -22,517 | 0.50% | 3,590,634 |
| 2015-01-12 | 2015-01-08 | 1.159 | 3,120,217 | -4,503 | 0.50% | 3,616,735 |
| 2015-01-09 | 2015-01-07 | 1.146 | 3,124,720 | +37,528 | 0.50% | 3,580,322 |
| 2015-01-08 | 2015-01-06 | 1.146 | 3,087,192 | -3,002 | 0.49% | 3,537,323 |
| 2015-01-06 | 2015-01-02 | 1.159 | 3,090,194 | +67,550 | 0.49% | 3,581,934 |
| 2015-01-05 | 2014-12-31 | 1.146 | 3,022,644 | +33,025 | 0.48% | 3,463,363 |
| 2015-01-02 | 2014-12-29 | 1.146 | 2,989,619 | -70,553 | 0.48% | 3,425,523 |
| 2014-12-30 | 2014-12-24 | 1.146 | 3,060,172 | +30,023 | 0.49% | 3,506,363 |
| 2014-12-29 | 2014-12-22 | 1.106 | 3,030,149 | -12,009 | 0.49% | 3,350,848 |
| 2014-12-23 | 2014-12-19 | 1.119 | 3,042,158 | +75,056 | 0.49% | 3,404,659 |
| 2014-12-22 | 2014-12-18 | 1.132 | 2,967,102 | -61,546 | 0.47% | 3,360,191 |
| 2014-12-19 | 2014-12-17 | 1.119 | 3,028,648 | +75,056 | 0.48% | 3,389,539 |
| 2014-12-18 | 2014-12-16 | 1.172 | 2,953,592 | +177,133 | 0.47% | 3,462,946 |
| 2014-12-17 | 2014-12-15 | 1.226 | 2,776,459 | +16,513 | 0.44% | 3,403,233 |
| 2014-12-15 | 2014-12-11 | 1.146 | 2,759,946 | +1,501 | 0.44% | 3,162,362 |
| 2014-12-12 | 2014-12-10 | 1.172 | 2,758,445 | -15,012 | 0.44% | 3,234,146 |
| 2014-12-10 | 2014-12-08 | 1.159 | 2,773,457 | +325,745 | 0.44% | 3,214,795 |
| 2014-12-09 | 2014-12-05 | 1.279 | 2,447,712 | +1,501 | 0.39% | 3,130,719 |
| 2014-12-08 | 2014-12-04 | 1.252 | 2,446,211 | +120,090 | 0.39% | 3,063,616 |
| 2014-12-05 | 2014-12-03 | 1.226 | 2,326,121 | +90,068 | 0.37% | 2,851,233 |
| 2014-12-01 | 2014-11-27 | 1.279 | 2,236,053 | -22,517 | 0.36% | 2,859,999 |
| 2014-11-28 | 2014-11-26 | 1.306 | 2,258,570 | +75,056 | 0.36% | 2,948,983 |
| 2014-11-27 | 2014-11-25 | 1.292 | 2,183,514 | +112,585 | 0.35% | 2,821,891 |
| 2014-11-26 | 2014-11-24 | 1.332 | 2,070,929 | +237,178 | 0.33% | 2,759,166 |
| 2014-11-25 | 2014-11-21 | 1.492 | 1,833,751 | +126,095 | 0.29% | 2,736,346 |
| 2014-11-24 | 2014-11-20 | 1.546 | 1,707,656 | +60,045 | 0.27% | 2,639,192 |
| 2014-11-21 | 2014-11-19 | 1.466 | 1,647,611 | -232,675 | 0.26% | 2,414,682 |
| 2014-11-20 | 2014-11-18 | 1.639 | 1,880,286 | +202,652 | 0.33% | 3,081,354 |
| 2014-11-19 | 2014-11-17 | 1.585 | 1,677,634 | +288,967 | 0.30% | 2,659,848 |
| 2014-11-18 | 2014-11-14 | 1.612 | 1,388,667 | -65,299 | 0.24% | 2,238,701 |
| 2014-11-17 | 2014-11-13 | 1.506 | 1,453,966 | -106,580 | 0.26% | 2,188,998 |
| 2014-11-14 | 2014-11-12 | 1.252 | 1,560,546 | -94,571 | 0.27% | 1,954,416 |
| 2014-11-04 | 2014-10-31 | 1.199 | 1,655,117 | +36,027 | 0.29% | 1,984,649 |
| 2014-11-03 | 2014-10-30 | 1.146 | 1,619,090 | +9,007 | 0.28% | 1,855,163 |
| 2014-09-15 | 2014-09-11 | 1.226 | 1,610,083 | -6,005 | 0.28% | 1,973,552 |
| 2014-09-12 | 2014-09-10 | 1.199 | 1,616,088 | +60,045 | 0.28% | 1,937,850 |
| 2014-09-05 | 2014-09-03 | 1.334 | 1,556,043 | +48,125 | 0.27% | 2,075,151 |
| 2014-09-03 | 2014-09-01 | 1.320 | 1,507,918 | -1,454 | 0.27% | 1,990,240 |
| 2014-08-28 | 2014-08-26 | 1.320 | 1,509,372 | +13,092 | 0.27% | 1,992,159 |
| 2014-08-22 | 2014-08-20 | 1.320 | 1,496,280 | +50,915 | 0.27% | 1,974,879 |
| 2014-08-21 | 2014-08-19 | 1.292 | 1,445,365 | -437 | 0.26% | 1,867,935 |
| 2014-08-18 | 2014-08-14 | 1.306 | 1,445,802 | -14,547 | 0.26% | 1,888,378 |
| 2014-08-15 | 2014-08-13 | 1.320 | 1,460,349 | -16,002 | 0.27% | 1,927,455 |
| 2014-08-14 | 2014-08-12 | 1.224 | 1,476,351 | +16,002 | 0.27% | 1,806,492 |
| 2014-08-11 | 2014-08-07 | 1.251 | 1,460,349 | +34,913 | 0.27% | 1,827,067 |
| 2014-08-06 | 2014-08-04 | 1.196 | 1,425,436 | -27,639 | 0.26% | 1,704,996 |
| 2014-07-30 | 2014-07-28 | 1.169 | 1,453,075 | +2,909 | 0.26% | 1,698,101 |
| 2014-07-23 | 2014-07-21 | 1.169 | 1,450,166 | -1,548 | 0.26% | 1,694,701 |
| 2014-07-16 | 2014-07-14 | 1.155 | 1,451,714 | +21,821 | 0.26% | 1,676,551 |
| 2014-07-02 | 2014-06-27 | 1.141 | 1,429,893 | -728 | 0.26% | 1,631,692 |
| 2014-05-29 | 2014-05-27 | 1.155 | 1,430,621 | -436 | 0.32% | 1,652,191 |
| 2014-05-23 | 2014-05-21 | 1.231 | 1,431,057 | +56,917 | 0.32% | 1,762,129 |
| 2014-05-05 | 2014-04-30 | 1.217 | 1,374,140 | -5,587 | 0.32% | 1,672,370 |
| 2014-04-25 | 2014-04-23 | 1.260 | 1,379,727 | +20,952 | 0.33% | 1,738,434 |
| 2014-04-22 | 2014-04-16 | 1.231 | 1,358,775 | +6,984 | 0.32% | 1,673,125 |
| 2014-04-14 | 2014-04-10 | 1.246 | 1,351,791 | -1,396 | 0.32% | 1,683,880 |
| 2014-03-14 | 2014-03-12 | 1.231 | 1,353,187 | -27,937 | 0.32% | 1,666,244 |
| 2014-03-13 | 2014-03-11 | 1.246 | 1,381,124 | -419 | 0.33% | 1,720,419 |
| 2014-03-10 | 2014-03-06 | 1.231 | 1,381,543 | -55,874 | 0.33% | 1,701,160 |
| 2014-02-12 | 2014-02-10 | 1.260 | 1,437,417 | -4,191 | 0.34% | 1,811,123 |
| 2014-01-28 | 2014-01-24 | 1.217 | 1,441,608 | +41,906 | 0.34% | 1,754,480 |
| 2014-01-21 | 2014-01-17 | 1.260 | 1,399,702 | -2,794 | 0.33% | 1,763,602 |
| 2014-01-17 | 2014-01-15 | 1.246 | 1,402,496 | +2,794 | 0.33% | 1,747,042 |
| 2014-01-10 | 2014-01-08 | 1.231 | 1,399,702 | -13,969 | 0.33% | 1,723,521 |
| 2014-01-07 | 2014-01-03 | 1.274 | 1,413,671 | +34,921 | 0.33% | 1,801,444 |
| 2013-12-27 | 2013-12-20 | 1.231 | 1,378,750 | -6,984 | 0.33% | 1,697,721 |
| 2013-12-20 | 2013-12-18 | 1.619 | 1,385,734 | -83,810 | 0.33% | 2,243,752 |
| 2013-12-19 | 2013-12-17 | 1.619 | 1,469,544 | +125,174 | 0.35% | 2,379,455 |
| 2013-12-18 | 2013-12-16 | 1.619 | 1,344,370 | -13,859 | 0.35% | 2,176,776 |
| 2013-12-17 | 2013-12-13 | 1.635 | 1,358,229 | +6,300 | 0.36% | 2,220,777 |
| 2013-12-16 | 2013-12-12 | 1.635 | 1,351,929 | +17,638 | 0.35% | 2,210,476 |
| 2013-12-12 | 2013-12-10 | 1.572 | 1,334,291 | +31,498 | 0.35% | 2,096,914 |
| 2013-12-11 | 2013-12-09 | 1.572 | 1,302,793 | +81,893 | 0.34% | 2,047,413 |
| 2013-12-10 | 2013-12-06 | 1.730 | 1,220,900 | +50,396 | 0.32% | 2,112,523 |
| 2013-12-09 | 2013-12-05 | 1.762 | 1,170,504 | +12,599 | 0.31% | 2,062,484 |
| 2013-12-06 | 2013-12-04 | 1.730 | 1,157,905 | +6,299 | 0.30% | 2,003,522 |
| 2013-12-05 | 2013-12-03 | 1.667 | 1,151,606 | -22,678 | 0.30% | 1,919,499 |
| 2013-12-04 | 2013-12-02 | 1.572 | 1,174,284 | -20,158 | 0.31% | 1,845,454 |
| 2013-12-03 | 2013-11-29 | 1.603 | 1,194,442 | -83,153 | 0.31% | 1,915,055 |
| 2013-12-02 | 2013-11-28 | 1.476 | 1,277,595 | -62,995 | 0.33% | 1,886,127 |
| 2013-11-29 | 2013-11-27 | 1.476 | 1,340,590 | -42,837 | 0.35% | 1,979,127 |
| 2013-11-26 | 2013-11-22 | 1.365 | 1,383,427 | -1,260 | 0.36% | 1,888,641 |
| 2013-11-22 | 2013-11-20 | 1.381 | 1,384,687 | -6,299 | 0.36% | 1,912,342 |
| 2013-11-11 | 2013-11-07 | 1.349 | 1,390,986 | -2,520 | 0.36% | 1,876,880 |
| 2013-10-25 | 2013-10-23 | 1.365 | 1,393,506 | -2,520 | 0.36% | 1,902,401 |
| 2013-10-24 | 2013-10-22 | 1.333 | 1,396,026 | -1,260 | 0.37% | 1,861,519 |
| 2013-10-22 | 2013-10-18 | 1.349 | 1,397,286 | -12,599 | 0.37% | 1,885,380 |
| 2013-10-18 | 2013-10-16 | 1.349 | 1,409,885 | +31,498 | 0.37% | 1,902,381 |
| 2013-09-18 | 2013-09-16 | 1.397 | 1,378,387 | +25,198 | 0.36% | 1,925,523 |
| 2013-09-12 | 2013-09-10 | 1.381 | 1,353,189 | -4,095 | 0.35% | 1,868,842 |
| 2013-09-10 | 2013-09-06 | 1.365 | 1,357,284 | -6,299 | 0.36% | 1,852,951 |
| 2013-09-09 | 2013-09-05 | 1.478 | 1,363,583 | +28,977 | 0.36% | 2,015,311 |
| 2013-09-06 | 2013-09-04 | 1.429 | 1,334,606 | +44,487 | 0.35% | 1,906,735 |
| 2013-08-12 | 2013-08-08 | 1.379 | 1,290,119 | -8,525 | 0.35% | 1,779,619 |
| 2013-08-02 | 2013-07-31 | 1.412 | 1,298,644 | -183 | 0.35% | 1,834,031 |
| 2013-07-31 | 2013-07-29 | 1.445 | 1,298,827 | +48,716 | 0.35% | 1,876,947 |
| 2013-07-30 | 2013-07-26 | 1.478 | 1,250,111 | +48,716 | 0.34% | 1,847,605 |
| 2013-07-23 | 2013-07-19 | 1.396 | 1,201,395 | -12,179 | 0.33% | 1,676,960 |
| 2013-07-22 | 2013-07-18 | 1.396 | 1,213,574 | +12,179 | 0.33% | 1,693,960 |
| 2013-07-19 | 2013-07-17 | 1.363 | 1,201,395 | -8,525 | 0.33% | 1,637,502 |
| 2013-07-05 | 2013-07-03 | 1.215 | 1,209,920 | -36,537 | 0.33% | 1,470,302 |
| 2013-07-03 | 2013-06-28 | 1.182 | 1,246,457 | -3,897 | 0.34% | 1,473,764 |
| 2013-06-04 | 2013-05-31 | 1.264 | 1,250,354 | -35,319 | 0.34% | 1,581,036 |
| 2013-05-24 | 2013-05-22 | 1.357 | 1,285,673 | +56,960 | 0.35% | 1,745,243 |
| 2013-05-10 | 2013-05-08 | 1.392 | 1,228,713 | +13,967 | 0.35% | 1,710,148 |
| 2013-05-09 | 2013-05-07 | 1.375 | 1,214,746 | +17,459 | 0.34% | 1,669,835 |
| 2013-05-08 | 2013-05-06 | 1.426 | 1,197,287 | -69,836 | 0.34% | 1,707,554 |
| 2013-03-26 | 2013-03-22 | 1.289 | 1,267,123 | +8,147 | 0.36% | 1,632,970 |
| 2013-03-25 | 2013-03-21 | 1.289 | 1,258,976 | +34,919 | 0.36% | 1,622,471 |
| 2013-03-20 | 2013-03-18 | 1.323 | 1,224,057 | -5,820 | 0.35% | 1,619,536 |
| 2013-03-19 | 2013-03-15 | 1.340 | 1,229,877 | -34,918 | 0.35% | 1,648,369 |
| 2013-03-15 | 2013-03-13 | 1.340 | 1,264,795 | -98,936 | 0.36% | 1,695,169 |
| 2013-03-14 | 2013-03-12 | 1.306 | 1,363,731 | +29,099 | 0.39% | 1,780,904 |
| 2013-03-13 | 2013-03-11 | 1.289 | 1,334,632 | +29,098 | 0.38% | 1,719,970 |
| 2013-03-07 | 2013-03-05 | 1.289 | 1,305,534 | +5,820 | 0.37% | 1,682,471 |
| 2013-02-22 | 2013-02-20 | 1.340 | 1,299,714 | +17,459 | 0.37% | 1,741,970 |
| 2013-02-20 | 2013-02-18 | 1.375 | 1,282,255 | -1,164 | 0.36% | 1,762,636 |
| 2013-02-19 | 2013-02-15 | 1.392 | 1,283,419 | -2,327 | 0.36% | 1,786,289 |
| 2013-02-18 | 2013-02-14 | 1.392 | 1,285,746 | +32,590 | 0.36% | 1,789,527 |
| 2013-02-01 | 2013-01-30 | 1.392 | 1,253,156 | -5,820 | 0.36% | 1,744,168 |
| 2013-01-31 | 2013-01-29 | 1.392 | 1,258,976 | +34,919 | 0.36% | 1,752,268 |
| 2013-01-30 | 2013-01-28 | 1.392 | 1,224,057 | +23,278 | 0.35% | 1,703,667 |
| 2013-01-29 | 2013-01-25 | 1.409 | 1,200,779 | +34,919 | 0.34% | 1,691,902 |
| 2013-01-24 | 2013-01-22 | 1.546 | 1,165,860 | -114,067 | 0.33% | 1,802,964 |
| 2013-01-23 | 2013-01-21 | 1.357 | 1,279,927 | -39,574 | 0.36% | 1,737,443 |
| 2013-01-22 | 2013-01-18 | 1.289 | 1,319,501 | -17,459 | 0.37% | 1,700,471 |
| 2013-01-21 | 2013-01-17 | 1.306 | 1,336,960 | +20,951 | 0.38% | 1,745,943 |
| 2013-01-18 | 2013-01-16 | 1.272 | 1,316,009 | -62,853 | 0.37% | 1,673,358 |
| 2013-01-17 | 2013-01-15 | 1.289 | 1,378,862 | -30,844 | 0.39% | 1,776,971 |
| 2013-01-15 | 2013-01-11 | 1.237 | 1,409,706 | -58,198 | 0.40% | 1,744,051 |
| 2013-01-10 | 2013-01-08 | 1.186 | 1,467,904 | -23,278 | 0.42% | 1,740,383 |
| 2013-01-09 | 2013-01-07 | 1.186 | 1,491,182 | -50,050 | 0.42% | 1,767,982 |
| 2013-01-08 | 2013-01-04 | 1.186 | 1,541,232 | +17,459 | 0.44% | 1,827,323 |
| 2013-01-07 | 2013-01-03 | 1.186 | 1,523,773 | -121,050 | 0.43% | 1,806,623 |
| 2013-01-02 | 2012-12-27 | 1.186 | 1,644,823 | -58,197 | 0.47% | 1,950,143 |
| 2012-12-27 | 2012-12-20 | 1.186 | 1,703,020 | +27,934 | 0.48% | 2,019,143 |
| 2012-12-21 | 2012-12-19 | 1.151 | 1,675,086 | +46,209 | 0.47% | 1,928,458 |
| 2012-12-14 | 2012-12-12 | 1.117 | 1,628,877 | +69,837 | 0.46% | 1,819,281 |
| 2012-12-12 | 2012-12-10 | 1.117 | 1,559,040 | +6,983 | 0.44% | 1,741,281 |
| 2012-12-11 | 2012-12-07 | 1.117 | 1,552,057 | -55,869 | 0.44% | 1,733,481 |
| 2012-12-07 | 2012-12-05 | 1.117 | 1,607,926 | -87,296 | 0.46% | 1,795,881 |
| 2012-12-06 | 2012-12-04 | 1.100 | 1,695,222 | -58,197 | 0.48% | 1,864,252 |
| 2012-12-04 | 2012-11-30 | 1.117 | 1,753,419 | -152,476 | 0.50% | 1,958,381 |
| 2012-12-03 | 2012-11-29 | 1.100 | 1,905,895 | -211,838 | 0.54% | 2,095,932 |
| 2012-11-29 | 2012-11-27 | 1.117 | 2,117,733 | -18,623 | 0.60% | 2,365,281 |
| 2012-11-28 | 2012-11-26 | 1.117 | 2,136,356 | -58,197 | 0.61% | 2,386,081 |
| 2012-11-27 | 2012-11-23 | 1.117 | 2,194,553 | -64,017 | 0.62% | 2,451,081 |
| 2012-11-26 | 2012-11-22 | 1.134 | 2,258,570 | -52,378 | 0.64% | 2,561,390 |
| 2012-11-23 | 2012-11-21 | 1.134 | 2,310,948 | -67,508 | 0.66% | 2,620,790 |
| 2012-11-22 | 2012-11-20 | 1.134 | 2,378,456 | -93,116 | 0.67% | 2,697,350 |
| 2012-11-16 | 2012-11-14 | 1.134 | 2,471,572 | -19,787 | 0.70% | 2,802,950 |
| 2012-11-14 | 2012-11-12 | 1.117 | 2,491,359 | -246,756 | 0.71% | 2,782,581 |
| 2012-11-13 | 2012-11-09 | 1.151 | 2,738,115 | -43,066 | 0.78% | 3,152,279 |
| 2012-11-09 | 2012-11-07 | 1.151 | 2,781,181 | -46,558 | 0.79% | 3,201,859 |
| 2012-11-05 | 2012-11-01 | 1.117 | 2,827,739 | +103,591 | 0.80% | 3,158,282 |
| 2012-11-02 | 2012-10-31 | 1.117 | 2,724,148 | +50,050 | 0.77% | 3,042,582 |
| 2012-10-29 | 2012-10-25 | 1.151 | 2,674,098 | -17,459 | 0.76% | 3,078,579 |
| 2012-10-26 | 2012-10-24 | 1.168 | 2,691,557 | -17,459 | 0.76% | 3,144,928 |
| 2012-10-24 | 2012-10-19 | 1.151 | 2,709,016 | +71,000 | 0.77% | 3,118,779 |
| 2012-10-22 | 2012-10-18 | 1.083 | 2,638,016 | +23,279 | 0.75% | 2,855,723 |
| 2012-10-19 | 2012-10-17 | 1.134 | 2,614,737 | -34,918 | 0.74% | 2,965,310 |
| 2012-10-16 | 2012-10-12 | 1.168 | 2,649,655 | -3,492 | 0.75% | 3,095,968 |
| 2012-10-12 | 2012-10-10 | 1.168 | 2,653,147 | -582 | 0.75% | 3,100,048 |
| 2012-10-09 | 2012-10-05 | 1.134 | 2,653,729 | -34,918 | 0.75% | 3,009,530 |
| 2012-10-05 | 2012-10-03 | 1.100 | 2,688,647 | -93,116 | 0.76% | 2,956,732 |
| 2012-10-04 | 2012-09-28 | 1.134 | 2,781,763 | -30,262 | 0.79% | 3,154,730 |
| 2012-10-03 | 2012-09-27 | 1.100 | 2,812,025 | -17,459 | 0.80% | 3,092,412 |
| 2012-09-28 | 2012-09-26 | 1.065 | 2,829,484 | -52,378 | 0.80% | 3,014,374 |
| 2012-09-26 | 2012-09-24 | 0.997 | 2,881,862 | -29,099 | 0.82% | 2,872,099 |
| 2012-09-14 | 2012-09-12 | 1.222 | 2,910,961 | -581 | 0.83% | 3,558,271 |
| 2012-09-13 | 2012-09-11 | 1.132 | 2,911,542 | +128,450 | 0.83% | 3,297,291 |
| 2012-09-12 | 2012-09-10 | 1.132 | 2,783,092 | +16,689 | 0.83% | 3,151,823 |
| 2012-09-04 | 2012-08-31 | 1.097 | 2,766,403 | +11,126 | 0.82% | 3,033,465 |
| 2012-08-31 | 2012-08-29 | 1.150 | 2,755,277 | -13,351 | 0.82% | 3,169,852 |
| 2012-08-29 | 2012-08-27 | 1.132 | 2,768,628 | -55,630 | 0.82% | 3,135,443 |
| 2012-08-28 | 2012-08-24 | 1.132 | 2,824,258 | -117,935 | 0.84% | 3,198,443 |
| 2012-08-27 | 2012-08-23 | 1.115 | 2,942,193 | -63,418 | 0.87% | 3,279,114 |
| 2012-08-08 | 2012-08-06 | 1.168 | 3,005,611 | -1,112 | 0.89% | 3,511,882 |
| 2012-06-25 | 2012-06-21 | 1.079 | 3,006,723 | -11,126 | 0.89% | 3,242,936 |
| 2012-05-28 | 2012-05-24 | 1.178 | 3,017,849 | +162,499 | 0.89% | 3,554,849 |
| 2012-05-23 | 2012-05-21 | 1.235 | 2,855,350 | +10,527 | 0.89% | 3,526,182 |
| 2012-05-17 | 2012-05-15 | 1.235 | 2,844,823 | -1,052 | 0.89% | 3,513,181 |
| 2012-05-10 | 2012-05-08 | 1.330 | 2,845,875 | -21,054 | 0.89% | 3,784,825 |
| 2012-04-27 | 2012-04-25 | 1.387 | 2,866,929 | -1,053 | 0.90% | 3,976,232 |
| 2012-04-23 | 2012-04-19 | 1.425 | 2,867,982 | -10,527 | 0.90% | 4,086,671 |
| 2012-04-17 | 2012-04-13 | 1.349 | 2,878,509 | -24,264 | 0.90% | 3,882,915 |
| 2012-03-09 | 2012-03-07 | 1.368 | 2,902,773 | +7,790 | 0.91% | 3,970,796 |
| 2012-03-02 | 2012-02-29 | 1.406 | 2,894,983 | +2,105 | 0.91% | 4,070,143 |
| 2012-02-24 | 2012-02-22 | 1.406 | 2,892,878 | -1,052 | 0.91% | 4,067,184 |
| 2012-02-10 | 2012-02-08 | 1.330 | 2,893,930 | -2,106 | 0.91% | 3,848,735 |
| 2012-02-09 | 2012-02-07 | 1.311 | 2,896,036 | -1,053 | 0.91% | 3,796,514 |
| 2012-01-10 | 2012-01-06 | 1.140 | 2,897,089 | +3,159 | 0.91% | 3,302,517 |
| 2012-01-03 | 2011-12-29 | 1.083 | 2,893,930 | +1,052 | 0.91% | 3,133,970 |
| 2011-12-20 | 2011-12-16 | 1.121 | 2,892,878 | +2,106 | 0.91% | 3,242,755 |
| 2011-12-16 | 2011-12-14 | 1.102 | 2,890,772 | +1,052 | 0.91% | 3,185,472 |
| 2011-12-14 | 2011-12-12 | 1.140 | 2,889,720 | -421 | 0.91% | 3,294,117 |
| 2011-12-05 | 2011-12-01 | 1.102 | 2,890,141 | +1,053 | 0.91% | 3,184,777 |
| 2011-11-21 | 2011-11-17 | 1.197 | 2,889,088 | +52,634 | 0.91% | 3,458,066 |
| 2011-11-18 | 2011-11-16 | 1.178 | 2,836,454 | -1,053 | 0.89% | 3,341,176 |
| 2011-11-15 | 2011-11-11 | 1.140 | 2,837,507 | -1,052 | 0.89% | 3,234,597 |
| 2011-11-14 | 2011-11-10 | 1.159 | 2,838,559 | -10,527 | 0.89% | 3,289,726 |
| 2011-11-11 | 2011-11-09 | 1.159 | 2,849,086 | -26,317 | 0.89% | 3,301,926 |
| 2011-11-07 | 2011-11-03 | 1.140 | 2,875,403 | -26,317 | 0.90% | 3,277,796 |
| 2011-10-10 | 2011-10-06 | 1.121 | 2,901,720 | +1,052 | 0.91% | 3,252,666 |
| 2011-10-06 | 2011-10-03 | 1.045 | 2,900,668 | +3,158 | 0.91% | 3,031,047 |
| 2011-10-04 | 2011-09-30 | 1.235 | 2,897,510 | -26,317 | 0.91% | 3,578,247 |
| 2011-09-26 | 2011-09-22 | 1.102 | 2,923,827 | +15,791 | 0.92% | 3,221,897 |
| 2011-09-23 | 2011-09-21 | 1.159 | 2,908,036 | +42,107 | 0.91% | 3,370,246 |
| 2011-09-19 | 2011-09-15 | 1.292 | 2,865,929 | +26,317 | 0.90% | 3,702,596 |
| 2011-09-15 | 2011-09-12 | 1.444 | 2,839,612 | -2,105 | 0.89% | 4,100,195 |
| 2011-09-09 | 2011-09-07 | 1.540 | 2,841,717 | +133,231 | 0.89% | 4,377,447 |
| 2011-09-06 | 2011-09-02 | 1.580 | 2,708,486 | +25,317 | 0.88% | 4,279,195 |
| 2011-09-05 | 2011-09-01 | 1.600 | 2,683,169 | -30,381 | 0.87% | 4,292,186 |
| 2011-09-02 | 2011-08-31 | 1.521 | 2,713,550 | +30,381 | 0.88% | 4,126,426 |
| 2011-08-16 | 2011-08-12 | 1.718 | 2,683,169 | -202 | 0.87% | 4,610,125 |
| 2011-08-11 | 2011-08-09 | 1.698 | 2,683,371 | -253 | 0.87% | 4,557,479 |
| 2011-08-08 | 2011-08-04 | 1.916 | 2,683,624 | +2,025 | 0.87% | 5,140,897 |
| 2011-08-05 | 2011-08-03 | 1.935 | 2,681,599 | -25,318 | 0.87% | 5,189,976 |
| 2011-08-03 | 2011-08-01 | 1.935 | 2,706,917 | -20,254 | 0.88% | 5,238,977 |
| 2011-08-01 | 2011-07-28 | 1.856 | 2,727,171 | +45,572 | 0.89% | 5,062,741 |
| 2011-07-22 | 2011-07-20 | 1.896 | 2,681,599 | -202 | 0.87% | 5,084,058 |
| 2011-07-15 | 2011-07-13 | 2.034 | 2,681,801 | -2,279 | 0.87% | 5,455,182 |
| 2011-07-14 | 2011-07-12 | 1.896 | 2,684,080 | -100,967 | 0.87% | 5,088,762 |
| 2011-07-08 | 2011-07-06 | 1.955 | 2,785,047 | +2,025 | 0.91% | 5,445,192 |
| 2011-07-04 | 2011-06-29 | 2.034 | 2,783,022 | -6,835 | 0.91% | 5,661,081 |
| 2011-06-29 | 2011-06-27 | 2.034 | 2,789,857 | -254 | 0.91% | 5,674,984 |
| 2011-06-24 | 2011-06-22 | 2.054 | 2,790,111 | -506 | 0.91% | 5,730,603 |
| 2011-06-23 | 2011-06-21 | 2.074 | 2,790,617 | -1,772 | 0.91% | 5,786,754 |
| 2011-06-22 | 2011-06-20 | 2.074 | 2,792,389 | -28,356 | 0.91% | 5,790,428 |
| 2011-06-21 | 2011-06-17 | 2.054 | 2,820,745 | -25,824 | 0.92% | 5,793,522 |
| 2011-06-20 | 2011-06-16 | 2.034 | 2,846,569 | -3,140 | 0.93% | 5,790,345 |
| 2011-06-17 | 2011-06-15 | 2.054 | 2,849,709 | -25,317 | 0.93% | 5,853,011 |
| 2011-06-16 | 2011-06-14 | 1.975 | 2,875,026 | -15,191 | 0.94% | 5,677,894 |
| 2011-06-14 | 2011-06-10 | 1.856 | 2,890,217 | -6,076 | 0.94% | 5,365,421 |
| 2011-06-02 | 2011-05-31 | 1.856 | 2,896,293 | +101 | 0.94% | 5,376,700 |
| 2011-05-30 | 2011-05-26 | 1.856 | 2,896,192 | +15,191 | 0.94% | 5,376,513 |
| 2011-05-25 | 2011-05-23 | 1.935 | 2,881,001 | -1,013 | 0.94% | 5,575,900 |
| 2011-05-23 | 2011-05-19 | 2.088 | 2,882,014 | +101,889 | 0.94% | 6,018,296 |
| 2011-05-13 | 2011-05-11 | 2.027 | 2,780,125 | +4,885 | 0.94% | 5,634,778 |
| 2011-04-29 | 2011-04-27 | 2.109 | 2,775,240 | -3,908 | 0.94% | 5,852,145 |
| 2011-04-28 | 2011-04-26 | 2.109 | 2,779,148 | -977 | 0.94% | 5,860,386 |
| 2011-04-21 | 2011-04-19 | 2.109 | 2,780,125 | +24,423 | 0.94% | 5,862,446 |
| 2011-04-20 | 2011-04-18 | 2.109 | 2,755,702 | -586 | 0.93% | 5,810,945 |
| 2011-04-18 | 2011-04-14 | 2.170 | 2,756,288 | -29,307 | 0.93% | 5,981,468 |
| 2011-04-12 | 2011-04-08 | 2.068 | 2,785,595 | +5,861 | 0.94% | 5,759,922 |
| 2011-04-08 | 2011-04-06 | 2.047 | 2,779,734 | +24,423 | 0.94% | 5,690,894 |
| 2011-04-06 | 2011-04-01 | 2.088 | 2,755,311 | +9,769 | 0.93% | 5,753,712 |
| 2011-04-04 | 2011-03-31 | 2.088 | 2,745,542 | +3,908 | 0.93% | 5,733,312 |
| 2011-04-01 | 2011-03-30 | 2.068 | 2,741,634 | +18,561 | 0.93% | 5,669,022 |
| 2011-03-31 | 2011-03-29 | 2.088 | 2,723,073 | -1,954 | 0.92% | 5,686,391 |
| 2011-03-30 | 2011-03-28 | 2.109 | 2,725,027 | -15,044 | 0.92% | 5,746,261 |
| 2011-03-28 | 2011-03-24 | 2.191 | 2,740,071 | -8,793 | 0.93% | 6,002,372 |
| 2011-03-25 | 2011-03-23 | 2.232 | 2,748,864 | +43,961 | 0.93% | 6,134,187 |
| 2011-03-23 | 2011-03-21 | 2.129 | 2,704,903 | +14,654 | 0.91% | 5,759,202 |
| 2011-03-18 | 2011-03-16 | 2.047 | 2,690,249 | -6,039 | 0.91% | 5,507,694 |
| 2011-03-15 | 2011-03-11 | 2.047 | 2,696,288 | -488 | 0.91% | 5,520,057 |
| 2011-03-11 | 2011-03-09 | 2.109 | 2,696,776 | -489 | 0.91% | 5,686,688 |
| 2011-03-03 | 2011-03-01 | 2.068 | 2,697,265 | +23,446 | 0.91% | 5,577,278 |
| 2011-02-15 | 2011-02-11 | 2.150 | 2,673,819 | +16,607 | 0.90% | 5,747,760 |
| 2011-02-11 | 2011-02-09 | 2.191 | 2,657,212 | +13,677 | 0.90% | 5,820,862 |
| 2011-02-10 | 2011-02-08 | 2.191 | 2,643,535 | +9,769 | 0.89% | 5,790,901 |
| 2011-01-24 | 2011-01-20 | 2.150 | 2,633,766 | -4,885 | 0.89% | 5,661,660 |
| 2011-01-21 | 2011-01-19 | 2.211 | 2,638,651 | +9,770 | 0.89% | 5,834,223 |
| 2011-01-18 | 2011-01-14 | 2.252 | 2,628,881 | +1,953 | 0.89% | 5,920,262 |
| 2011-01-13 | 2011-01-11 | 2.211 | 2,626,928 | +15,631 | 0.89% | 5,808,302 |
| 2011-01-12 | 2011-01-10 | 2.170 | 2,611,297 | +4,884 | 0.88% | 5,666,820 |
| 2011-01-11 | 2011-01-07 | 2.293 | 2,606,413 | +3,908 | 0.88% | 5,976,385 |
| 2011-01-10 | 2011-01-06 | 2.252 | 2,602,505 | +4,885 | 0.88% | 5,860,863 |
| 2011-01-03 | 2010-12-29 | 2.170 | 2,597,620 | +12,699 | 0.88% | 5,637,139 |
| 2010-12-30 | 2010-12-28 | 2.150 | 2,584,921 | +28,331 | 0.87% | 5,556,661 |
| 2010-12-15 | 2010-12-13 | 2.375 | 2,556,590 | +24,422 | 0.86% | 6,071,505 |
| 2010-12-14 | 2010-12-10 | 2.395 | 2,532,168 | -293 | 0.86% | 6,065,347 |
| 2010-12-13 | 2010-12-09 | 2.457 | 2,532,461 | -9,085 | 0.86% | 6,221,589 |
| 2010-12-03 | 2010-12-01 | 2.518 | 2,541,546 | -4,885 | 0.86% | 6,400,006 |
| 2010-12-02 | 2010-11-30 | 2.477 | 2,546,431 | -32,237 | 0.86% | 6,308,042 |
| 2010-11-30 | 2010-11-26 | 2.477 | 2,578,668 | +19,538 | 0.87% | 6,387,900 |
| 2010-11-22 | 2010-11-18 | 2.518 | 2,559,130 | +2,930 | 0.86% | 6,444,285 |
| 2010-11-18 | 2010-11-16 | 2.539 | 2,556,200 | +9,769 | 0.86% | 6,489,240 |
| 2010-11-17 | 2010-11-15 | 2.702 | 2,546,431 | -2,930 | 0.86% | 6,881,500 |
| 2010-11-16 | 2010-11-12 | 2.621 | 2,549,361 | -46,159 | 0.86% | 6,680,648 |
| 2010-11-15 | 2010-11-11 | 2.498 | 2,595,520 | -2,931 | 0.88% | 6,482,783 |
| 2010-11-12 | 2010-11-10 | 2.518 | 2,598,451 | -54,218 | 0.88% | 6,543,302 |
| 2010-11-11 | 2010-11-09 | 2.416 | 2,652,669 | +39,076 | 0.90% | 6,408,293 |
| 2010-11-09 | 2010-11-05 | 2.395 | 2,613,593 | -391 | 0.88% | 6,260,386 |
| 2010-11-08 | 2010-11-04 | 2.375 | 2,613,984 | -11,723 | 0.88% | 6,207,807 |
| 2010-11-05 | 2010-11-03 | 2.375 | 2,625,707 | -87,921 | 0.89% | 6,235,647 |
| 2010-11-04 | 2010-11-02 | 2.354 | 2,713,628 | -29,307 | 0.92% | 6,388,890 |
| 2010-11-03 | 2010-11-01 | 2.252 | 2,742,935 | +99,644 | 0.93% | 6,177,112 |
| 2010-11-02 | 2010-10-29 | 2.334 | 2,643,291 | -6,838 | 0.89% | 6,169,175 |
| 2010-10-22 | 2010-10-20 | 2.129 | 2,650,129 | +1,954 | 0.90% | 5,642,579 |
| 2010-10-14 | 2010-10-12 | 2.088 | 2,648,175 | -915 | 0.89% | 5,529,987 |
| 2010-10-13 | 2010-10-11 | 2.150 | 2,649,090 | -14,716 | 0.89% | 5,694,601 |
| 2010-10-12 | 2010-10-08 | 2.068 | 2,663,806 | +24,423 | 0.90% | 5,508,093 |
| 2010-10-11 | 2010-10-07 | 2.088 | 2,639,383 | +7,815 | 0.89% | 5,511,628 |
| 2010-10-08 | 2010-10-06 | 2.150 | 2,631,568 | +10,746 | 0.89% | 5,656,935 |
| 2010-10-07 | 2010-10-05 | 2.109 | 2,620,822 | +2,931 | 0.89% | 5,526,524 |
| 2010-10-04 | 2010-09-29 | 2.088 | 2,617,891 | +12,700 | 0.88% | 5,466,748 |
| 2010-09-28 | 2010-09-24 | 2.109 | 2,605,191 | +488 | 0.88% | 5,493,563 |
| 2010-09-27 | 2010-09-22 | 2.068 | 2,604,703 | +4,884 | 0.88% | 5,385,882 |
| 2010-09-24 | 2010-09-21 | 2.088 | 2,599,819 | +11,723 | 0.88% | 5,429,009 |
| 2010-09-13 | 2010-09-09 | 2.150 | 2,588,096 | +245 | 0.87% | 5,563,486 |
| 2010-09-09 | 2010-09-07 | 2.150 | 2,587,851 | -26,377 | 0.87% | 5,562,959 |
| 2010-09-06 | 2010-09-02 | 2.172 | 2,614,228 | +76,143 | 0.88% | 5,677,998 |
| 2010-09-03 | 2010-09-01 | 2.067 | 2,538,085 | +948 | 0.88% | 5,245,015 |
| 2010-08-31 | 2010-08-27 | 2.109 | 2,537,137 | -75,876 | 0.88% | 5,350,057 |
| 2010-08-30 | 2010-08-26 | 2.109 | 2,613,013 | -13,278 | 0.91% | 5,510,057 |
| 2010-08-27 | 2010-08-25 | 2.088 | 2,626,291 | +7,587 | 0.91% | 5,482,676 |
| 2010-08-20 | 2010-08-18 | 2.193 | 2,618,704 | +190 | 0.91% | 5,742,940 |
| 2010-08-19 | 2010-08-17 | 2.193 | 2,618,514 | -4,742 | 0.91% | 5,742,523 |
| 2010-08-11 | 2010-08-09 | 2.172 | 2,623,256 | -380 | 0.91% | 5,697,606 |
| 2010-08-06 | 2010-08-04 | 2.214 | 2,623,636 | +10,433 | 0.91% | 5,809,081 |
| 2010-08-05 | 2010-08-03 | 2.193 | 2,613,203 | +41,732 | 0.91% | 5,730,876 |
| 2010-08-04 | 2010-08-02 | 2.088 | 2,571,471 | +39,835 | 0.89% | 5,368,233 |
| 2010-07-29 | 2010-07-27 | 2.067 | 2,531,636 | -1,423 | 0.88% | 5,231,688 |
| 2010-07-14 | 2010-07-12 | 2.067 | 2,533,059 | -3,793 | 0.88% | 5,234,629 |
| 2010-07-13 | 2010-07-09 | 2.067 | 2,536,852 | +1,897 | 0.88% | 5,242,467 |
| 2010-07-07 | 2010-07-05 | 2.067 | 2,534,955 | +1,896 | 0.88% | 5,238,547 |
| 2010-06-28 | 2010-06-24 | 2.130 | 2,533,059 | +10,433 | 0.88% | 5,394,873 |
| 2010-06-11 | 2010-06-09 | 2.109 | 2,522,626 | -36,041 | 0.88% | 5,319,458 |
| 2010-06-08 | 2010-06-04 | 2.151 | 2,558,667 | +1,897 | 0.89% | 5,503,367 |
| 2010-06-07 | 2010-06-03 | 2.235 | 2,556,770 | -2,845 | 0.89% | 5,714,945 |
| 2010-06-04 | 2010-06-02 | 2.214 | 2,559,615 | -4,742 | 0.89% | 5,667,329 |
| 2010-06-03 | 2010-06-01 | 2.214 | 2,564,357 | -31,299 | 0.89% | 5,677,829 |
| 2010-06-02 | 2010-05-31 | 2.214 | 2,595,656 | -3,794 | 0.90% | 5,747,129 |
| 2010-06-01 | 2010-05-28 | 2.214 | 2,599,450 | -15,175 | 0.90% | 5,755,529 |
| 2010-05-31 | 2010-05-27 | 2.172 | 2,614,625 | -26,557 | 0.91% | 5,678,860 |
| 2010-05-27 | 2010-05-25 | 2.024 | 2,641,182 | +37,938 | 0.92% | 5,346,679 |
| 2010-05-26 | 2010-05-24 | 2.269 | 2,603,244 | +18,969 | 0.91% | 5,907,857 |
| 2010-05-25 | 2010-05-20 | 2.226 | 2,584,275 | +79,639 | 0.90% | 5,752,024 |
| 2010-05-24 | 2010-05-19 | 2.182 | 2,504,636 | -2,567 | 0.90% | 5,465,456 |
| 2010-05-19 | 2010-05-17 | 2.226 | 2,507,203 | +1,833 | 0.90% | 5,580,479 |
| 2010-05-18 | 2010-05-14 | 2.269 | 2,505,370 | +37,578 | 0.90% | 5,685,740 |
| 2010-05-17 | 2010-05-13 | 2.291 | 2,467,792 | +9,166 | 0.89% | 5,654,310 |
| 2010-05-14 | 2010-05-12 | 2.182 | 2,458,626 | +21,996 | 0.89% | 5,365,056 |
| 2010-05-13 | 2010-05-11 | 2.291 | 2,436,630 | +24,747 | 0.88% | 5,582,911 |
| 2010-05-07 | 2010-05-05 | 2.291 | 2,411,883 | -2,750 | 0.87% | 5,526,209 |
| 2010-05-06 | 2010-05-04 | 2.466 | 2,414,633 | -20,622 | 0.87% | 5,954,035 |
| 2010-04-27 | 2010-04-23 | 2.400 | 2,435,255 | -5,499 | 0.88% | 5,845,463 |
| 2010-04-26 | 2010-04-22 | 2.444 | 2,440,754 | +13,748 | 0.88% | 5,965,184 |
| 2010-04-22 | 2010-04-20 | 2.597 | 2,427,006 | +9,165 | 0.87% | 6,302,308 |
| 2010-04-21 | 2010-04-19 | 2.597 | 2,417,841 | +12,832 | 0.87% | 6,278,509 |
| 2010-04-20 | 2010-04-16 | 2.597 | 2,405,009 | -6,416 | 0.87% | 6,245,187 |
| 2010-04-19 | 2010-04-15 | 2.488 | 2,411,425 | +47,660 | 0.87% | 5,998,745 |
| 2010-04-16 | 2010-04-14 | 2.422 | 2,363,765 | +13,748 | 0.85% | 5,725,443 |
| 2010-04-14 | 2010-04-12 | 2.444 | 2,350,017 | -44,910 | 0.85% | 5,743,423 |
| 2010-04-13 | 2010-04-09 | 2.335 | 2,394,927 | +14,664 | 0.86% | 5,591,880 |
| 2010-04-08 | 2010-04-01 | 2.248 | 2,380,263 | +32,995 | 0.86% | 5,349,879 |
| 2010-03-31 | 2010-03-29 | 2.335 | 2,347,268 | -733 | 0.85% | 5,480,602 |
| 2010-03-30 | 2010-03-26 | 2.335 | 2,348,001 | -1,833 | 0.85% | 5,482,313 |
| 2010-03-26 | 2010-03-24 | 2.313 | 2,349,834 | +4,583 | 0.85% | 5,435,317 |
| 2010-03-25 | 2010-03-23 | 2.400 | 2,345,251 | -14,665 | 0.84% | 5,629,422 |
| 2010-03-18 | 2010-03-16 | 2.248 | 2,359,916 | +13,748 | 0.85% | 5,304,147 |
| 2010-03-16 | 2010-03-12 | 2.335 | 2,346,168 | +16,956 | 0.84% | 5,478,033 |
| 2010-03-01 | 2010-02-25 | 2.357 | 2,329,212 | -13,748 | 0.84% | 5,489,270 |
| 2010-02-09 | 2010-02-05 | 2.269 | 2,342,960 | +9,165 | 0.84% | 5,317,163 |
| 2010-01-29 | 2010-01-27 | 2.379 | 2,333,795 | -3,666 | 0.84% | 5,550,997 |
| 2010-01-21 | 2010-01-19 | 2.531 | 2,337,461 | -19,247 | 0.84% | 5,916,763 |
| 2010-01-20 | 2010-01-18 | 2.509 | 2,356,708 | -20,164 | 0.85% | 5,914,056 |
| 2010-01-14 | 2010-01-12 | 2.291 | 2,376,872 | +4,583 | 0.86% | 5,445,991 |
| 2010-01-13 | 2010-01-11 | 2.357 | 2,372,289 | -22,272 | 0.85% | 5,590,790 |
| 2010-01-12 | 2010-01-08 | 2.313 | 2,394,561 | +12,832 | 0.86% | 5,538,773 |
| 2010-01-11 | 2010-01-07 | 2.313 | 2,381,729 | +2,520 | 0.86% | 5,509,092 |
| 2010-01-06 | 2010-01-04 | 2.269 | 2,379,209 | -1,833 | 0.86% | 5,399,428 |
| 2010-01-05 | 2009-12-31 | 2.357 | 2,381,042 | +1,833 | 0.86% | 5,611,418 |
| 2009-12-29 | 2009-12-24 | 2.248 | 2,379,209 | +18,331 | 0.86% | 5,347,510 |
| 2009-12-22 | 2009-12-18 | 2.313 | 2,360,878 | +1,833 | 0.85% | 5,460,862 |
| 2009-12-16 | 2009-12-14 | 2.488 | 2,359,045 | -1,833 | 0.85% | 5,868,443 |
| 2009-12-15 | 2009-12-11 | 2.488 | 2,360,878 | -6,416 | 0.85% | 5,873,003 |
| 2009-12-14 | 2009-12-10 | 2.575 | 2,367,294 | +11,915 | 0.85% | 6,095,593 |
| 2009-12-09 | 2009-12-07 | 2.509 | 2,355,379 | -1,833 | 0.78% | 5,910,721 |
| 2009-12-08 | 2009-12-04 | 2.269 | 2,357,212 | +5,041 | 0.79% | 5,349,507 |
| 2009-12-07 | 2009-12-03 | 2.182 | 2,352,171 | +4,262 | 0.78% | 5,132,757 |
| 2009-12-04 | 2009-12-02 | 2.160 | 2,347,909 | +137,480 | 0.78% | 5,072,222 |
| 2009-12-01 | 2009-11-27 | 2.095 | 2,210,429 | -13,748 | 0.74% | 4,630,518 |
| 2009-11-30 | 2009-11-26 | 2.138 | 2,224,177 | -1,283 | 0.74% | 4,756,387 |
| 2009-11-27 | 2009-11-25 | 2.138 | 2,225,460 | -734 | 0.74% | 4,759,131 |
| 2009-11-26 | 2009-11-24 | 2.138 | 2,226,194 | +3,208 | 0.74% | 4,760,701 |
| 2009-11-25 | 2009-11-23 | 2.138 | 2,222,986 | -1,375 | 0.74% | 4,753,840 |
| 2009-11-24 | 2009-11-20 | 2.160 | 2,224,361 | -9,165 | 0.74% | 4,805,319 |
| 2009-11-17 | 2009-11-13 | 2.160 | 2,233,526 | +14,665 | 0.74% | 4,825,119 |
| 2009-11-16 | 2009-11-12 | 2.160 | 2,218,861 | -1,742 | 0.74% | 4,793,438 |
| 2009-11-13 | 2009-11-11 | 2.160 | 2,220,603 | -4,582 | 0.74% | 4,797,201 |
| 2009-11-12 | 2009-11-10 | 2.182 | 2,225,185 | +18,330 | 0.74% | 4,855,656 |
| 2009-11-10 | 2009-11-06 | 2.182 | 2,206,855 | -6,416 | 0.74% | 4,815,658 |
| 2009-11-04 | 2009-11-02 | 2.182 | 2,213,271 | -20,163 | 0.74% | 4,829,658 |
| 2009-11-02 | 2009-10-29 | 2.204 | 2,233,434 | +1,833 | 0.74% | 4,922,393 |
| 2009-10-30 | 2009-10-28 | 2.182 | 2,231,601 | -4,583 | 0.74% | 4,869,657 |
| 2009-10-28 | 2009-10-23 | 2.226 | 2,236,184 | -35,745 | 0.74% | 4,977,251 |
| 2009-10-27 | 2009-10-22 | 2.182 | 2,271,929 | -916 | 0.76% | 4,957,658 |
| 2009-10-22 | 2009-10-20 | 2.160 | 2,272,845 | -15,581 | 0.76% | 4,910,060 |
| 2009-10-21 | 2009-10-19 | 2.117 | 2,288,426 | +13,748 | 0.76% | 4,843,847 |
| 2009-10-20 | 2009-10-16 | 2.138 | 2,274,678 | -9,166 | 0.76% | 4,864,383 |
| 2009-10-19 | 2009-10-15 | 2.160 | 2,283,844 | -1,374 | 0.76% | 4,933,821 |
| 2009-10-15 | 2009-10-13 | 2.204 | 2,285,218 | -63,929 | 0.76% | 5,036,523 |
| 2009-10-14 | 2009-10-12 | 2.160 | 2,349,147 | +28,413 | 0.78% | 5,074,896 |
| 2009-10-13 | 2009-10-09 | 2.182 | 2,320,734 | +57,742 | 0.77% | 5,064,157 |
| 2009-10-08 | 2009-10-06 | 1.855 | 2,262,992 | -22,914 | 0.75% | 4,197,433 |
| 2009-10-05 | 2009-09-30 | 1.879 | 2,285,906 | +57,888 | 0.76% | 4,295,427 |
| 2009-10-02 | 2009-09-29 | 1.902 | 2,228,018 | +2,650 | 0.77% | 4,237,092 |
| 2009-09-25 | 2009-09-23 | 1.856 | 2,225,368 | +3,534 | 0.77% | 4,131,289 |
| 2009-09-21 | 2009-09-17 | 1.924 | 2,221,834 | +2,650 | 0.77% | 4,275,633 |
| 2009-09-16 | 2009-09-14 | 1.924 | 2,219,184 | -265 | 0.77% | 4,270,534 |
| 2009-09-11 | 2009-09-09 | 1.789 | 2,219,449 | -4,417 | 0.77% | 3,969,558 |
| 2009-09-10 | 2009-09-08 | 1.789 | 2,223,866 | -110 | 0.77% | 3,977,458 |
| 2009-09-01 | 2009-08-28 | 1.766 | 2,223,976 | -22,086 | 0.77% | 3,927,305 |
| 2009-08-31 | 2009-08-27 | 1.766 | 2,246,062 | +1,105 | 0.78% | 3,966,306 |
| 2009-08-20 | 2009-08-18 | 1.811 | 2,244,957 | -53,005 | 0.78% | 4,066,005 |
| 2009-08-19 | 2009-08-17 | 1.789 | 2,297,962 | +4,417 | 0.79% | 4,109,981 |
| 2009-08-17 | 2009-08-13 | 1.766 | 2,293,545 | -1,325 | 0.79% | 4,050,156 |
| 2009-08-12 | 2009-08-10 | 1.834 | 2,294,870 | -13,251 | 0.79% | 4,208,361 |
| 2009-08-07 | 2009-08-05 | 1.698 | 2,308,121 | +1,767 | 0.80% | 3,919,131 |
| 2009-07-31 | 2009-07-29 | 1.653 | 2,306,354 | +1,767 | 0.80% | 3,811,700 |
| 2009-07-30 | 2009-07-28 | 1.675 | 2,304,587 | -14,135 | 0.80% | 3,860,955 |
| 2009-07-28 | 2009-07-24 | 1.698 | 2,318,722 | -8,834 | 0.80% | 3,937,131 |
| 2009-07-24 | 2009-07-22 | 1.630 | 2,327,556 | -13,251 | 0.80% | 3,794,045 |
| 2009-07-23 | 2009-07-21 | 1.675 | 2,340,807 | -22,085 | 0.81% | 3,921,635 |
| 2009-07-21 | 2009-07-17 | 1.607 | 2,362,892 | +13,251 | 0.82% | 3,798,150 |
| 2009-07-17 | 2009-07-15 | 1.562 | 2,349,641 | -44,170 | 0.81% | 3,670,460 |
| 2009-07-16 | 2009-07-14 | 1.539 | 2,393,811 | -4,859 | 0.83% | 3,685,265 |
| 2009-07-06 | 2009-07-02 | 1.494 | 2,398,670 | -30,036 | 0.83% | 3,584,135 |
| 2009-06-30 | 2009-06-26 | 1.426 | 2,428,706 | +5,301 | 0.84% | 3,464,060 |
| 2009-06-29 | 2009-06-25 | 1.472 | 2,423,405 | +5,300 | 0.84% | 3,566,229 |
| 2009-06-26 | 2009-06-24 | 1.426 | 2,418,105 | -13,251 | 0.84% | 3,448,940 |
| 2009-06-19 | 2009-06-17 | 1.472 | 2,431,356 | +11,484 | 0.84% | 3,577,930 |
| 2009-06-16 | 2009-06-12 | 1.426 | 2,419,872 | +8,834 | 0.84% | 3,451,460 |
| 2009-06-10 | 2009-06-08 | 1.449 | 2,411,038 | -4,417 | 0.83% | 3,493,445 |
| 2009-06-05 | 2009-06-03 | 1.517 | 2,415,455 | +7,951 | 0.83% | 3,663,900 |
| 2009-06-04 | 2009-06-02 | 1.585 | 2,407,504 | +22,085 | 0.83% | 3,815,355 |
| 2009-06-03 | 2009-06-01 | 1.562 | 2,385,419 | -12,367 | 0.82% | 3,726,350 |
| 2009-06-01 | 2009-05-27 | 1.539 | 2,397,786 | +22,085 | 0.83% | 3,691,384 |
| 2009-05-29 | 2009-05-26 | 1.539 | 2,375,701 | +9,717 | 0.82% | 3,657,384 |
| 2009-05-26 | 2009-05-22 | 1.587 | 2,365,984 | +104,382 | 0.82% | 3,754,500 |
| 2009-05-22 | 2009-05-20 | 1.634 | 2,261,602 | +12,666 | 0.82% | 3,695,989 |
| 2009-05-21 | 2009-05-19 | 1.563 | 2,248,936 | +42,222 | 0.81% | 3,515,495 |
| 2009-05-20 | 2009-05-18 | 1.468 | 2,206,714 | -12,667 | 0.80% | 3,240,434 |
| 2009-05-15 | 2009-05-13 | 1.445 | 2,219,381 | -8,444 | 0.80% | 3,206,470 |
| 2009-04-27 | 2009-04-23 | 1.303 | 2,227,825 | +8,444 | 0.81% | 2,902,079 |
| 2009-04-21 | 2009-04-17 | 1.184 | 2,219,381 | -4,222 | 0.80% | 2,628,254 |
| 2009-04-20 | 2009-04-16 | 1.101 | 2,223,603 | +4,222 | 0.80% | 2,448,926 |
| 2009-04-06 | 2009-04-02 | 1.184 | 2,219,381 | -47,288 | 0.80% | 2,628,254 |
| 2009-04-01 | 2009-03-30 | 1.042 | 2,266,669 | +4,222 | 0.82% | 2,362,143 |
| 2009-03-23 | 2009-03-19 | 0.947 | 2,262,447 | -1,798 | 0.82% | 2,143,403 |
| 2009-03-10 | 2009-03-06 | 1.042 | 2,264,245 | +21,111 | 0.63% | 2,359,617 |
| 2009-03-06 | 2009-03-04 | 1.089 | 2,243,134 | -422 | 0.62% | 2,443,872 |
| 2009-02-26 | 2009-02-24 | 1.125 | 2,243,556 | -634,912 | 0.62% | 2,524,039 |
| 2009-02-25 | 2009-02-23 | 1.137 | 2,878,468 | -26,178 | 0.80% | 3,272,413 |
| 2009-02-24 | 2009-02-20 | 1.137 | 2,904,646 | -422 | 0.81% | 3,302,174 |
| 2009-02-23 | 2009-02-19 | 1.137 | 2,905,068 | +46,444 | 0.81% | 3,302,653 |
| 2009-02-20 | 2009-02-18 | 1.137 | 2,858,624 | -84,443 | 0.79% | 3,249,853 |
| 2009-02-19 | 2009-02-17 | 1.137 | 2,943,067 | -423 | 0.82% | 3,345,853 |
| 2009-02-17 | 2009-02-13 | 1.125 | 2,943,490 | -4,222 | 0.82% | 3,311,476 |
| 2009-02-13 | 2009-02-11 | 1.113 | 2,947,712 | -16,889 | 0.82% | 3,281,318 |
| 2009-02-11 | 2009-02-09 | 1.125 | 2,964,601 | -34,452 | 0.82% | 3,335,226 |
| 2009-02-10 | 2009-02-06 | 1.113 | 2,999,053 | +16,888 | 0.83% | 3,338,470 |
| 2009-02-09 | 2009-02-05 | 1.101 | 2,982,165 | -12,666 | 0.83% | 3,284,355 |
| 2009-02-06 | 2009-02-04 | 1.113 | 2,994,831 | -16,044 | 0.83% | 3,333,770 |
| 2009-02-05 | 2009-02-03 | 1.101 | 3,010,875 | -21,111 | 0.84% | 3,315,974 |
| 2009-02-04 | 2009-02-02 | 1.078 | 3,031,986 | -21,111 | 0.84% | 3,267,413 |
| 2009-01-29 | 2009-01-22 | 1.030 | 3,053,097 | -8,444 | 0.85% | 3,145,541 |
| 2009-01-23 | 2009-01-21 | 1.030 | 3,061,541 | -42,222 | 0.85% | 3,154,240 |
| 2009-01-19 | 2009-01-15 | 1.018 | 3,103,763 | -30,399 | 0.86% | 3,160,985 |
| 2009-01-14 | 2009-01-12 | 1.030 | 3,134,162 | -2,534 | 0.87% | 3,229,060 |
| 2009-01-13 | 2009-01-09 | 0.983 | 3,136,696 | +59,111 | 0.87% | 3,083,088 |
| 2009-01-12 | 2009-01-08 | 1.007 | 3,077,585 | +132,575 | 0.85% | 3,097,879 |
| 2009-01-09 | 2009-01-07 | 1.137 | 2,945,010 | -4,222 | 0.82% | 3,348,062 |
| 2008-12-29 | 2008-12-22 | 0.829 | 2,949,232 | -3,378 | 0.82% | 2,444,795 |
| 2008-11-27 | 2008-11-25 | 0.734 | 2,952,610 | -21,110 | 0.82% | 2,167,870 |
| 2008-11-24 | 2008-11-20 | 0.568 | 2,973,720 | -42,222 | 0.83% | 1,690,351 |
| 2008-11-20 | 2008-11-18 | 0.568 | 3,015,942 | -16,044 | 0.84% | 1,714,351 |
| 2008-11-13 | 2008-11-11 | 0.545 | 3,031,986 | +30,399 | 0.84% | 1,651,659 |
| 2008-11-12 | 2008-11-10 | 0.545 | 3,001,587 | +16,889 | 0.83% | 1,635,100 |
| 2008-11-07 | 2008-11-05 | 0.639 | 2,984,698 | +25,333 | 0.83% | 1,908,665 |
| 2008-10-27 | 2008-10-23 | 0.782 | 2,959,365 | -7,600 | 0.82% | 2,313,012 |
| 2008-10-23 | 2008-10-21 | 0.782 | 2,966,965 | -422 | 0.82% | 2,318,952 |
| 2008-10-21 | 2008-10-17 | 0.829 | 2,967,387 | +12,666 | 0.82% | 2,459,845 |
| 2008-10-16 | 2008-10-14 | 1.137 | 2,954,721 | +12,667 | 0.82% | 3,359,102 |
| 2008-10-10 | 2008-10-08 | 1.303 | 2,942,054 | +11,822 | 0.82% | 3,832,470 |
| 2008-10-03 | 2008-09-30 | 1.480 | 2,930,232 | +116,279 | 0.81% | 4,336,146 |
| 2008-09-29 | 2008-09-25 | 1.529 | 2,813,953 | +304 | 0.81% | 4,302,879 |
| 2008-09-25 | 2008-09-23 | 1.529 | 2,813,649 | +4,055 | 0.81% | 4,302,414 |
| 2008-09-24 | 2008-09-22 | 1.480 | 2,809,594 | -406 | 0.81% | 4,157,626 |
| 2008-09-18 | 2008-09-16 | 1.480 | 2,810,000 | +4,055 | 0.81% | 4,158,227 |
| 2008-09-17 | 2008-09-12 | 1.480 | 2,805,945 | +10,542 | 0.81% | 4,152,226 |
| 2008-09-12 | 2008-09-10 | 1.480 | 2,795,403 | +1,622 | 0.81% | 4,136,626 |
| 2008-09-10 | 2008-09-08 | 1.776 | 2,793,781 | -4,055 | 0.81% | 4,961,071 |
| 2008-09-08 | 2008-09-04 | 1.702 | 2,797,836 | +2,433 | 0.81% | 4,761,261 |
| 2008-09-05 | 2008-09-03 | 1.726 | 2,795,403 | -5,677 | 0.81% | 4,826,064 |
| 2008-09-03 | 2008-09-01 | 1.825 | 2,801,080 | +8,110 | 0.81% | 5,112,200 |
| 2008-08-27 | 2008-08-25 | 2.220 | 2,792,970 | -40,547 | 0.81% | 6,199,539 |
| 2008-08-14 | 2008-08-12 | 2.244 | 2,833,517 | +811 | 0.82% | 6,359,425 |
| 2008-08-07 | 2008-08-04 | 2.220 | 2,832,706 | -405 | 0.82% | 6,287,741 |
| 2008-07-15 | 2008-07-11 | 2.442 | 2,833,111 | -1,622 | 0.88% | 6,917,504 |
| 2008-07-09 | 2008-07-07 | 2.516 | 2,834,733 | +22,706 | 0.88% | 7,131,206 |
| 2008-07-08 | 2008-07-04 | 2.466 | 2,812,027 | -4,866 | 0.87% | 6,935,378 |
| 2008-07-03 | 2008-06-30 | 2.565 | 2,816,893 | -811 | 0.87% | 7,225,274 |
| 2008-06-30 | 2008-06-26 | 2.713 | 2,817,704 | -40,546 | 0.87% | 7,644,317 |
| 2008-06-26 | 2008-06-24 | 2.664 | 2,858,250 | +811 | 0.88% | 7,613,329 |
| 2008-06-24 | 2008-06-20 | 2.688 | 2,857,439 | +2,433 | 0.88% | 7,681,643 |
| 2008-06-10 | 2008-06-05 | 2.787 | 2,855,006 | +811 | 0.88% | 7,956,757 |
| 2008-06-06 | 2008-06-04 | 2.787 | 2,854,195 | +1,460 | 0.88% | 7,954,497 |
| 2008-06-05 | 2008-06-03 | 2.787 | 2,852,735 | +1,621 | 0.88% | 7,950,428 |
| 2008-06-02 | 2008-05-29 | 2.861 | 2,851,114 | -1,621 | 0.88% | 8,156,864 |
| 2008-05-26 | 2008-05-22 | 2.787 | 2,852,735 | +3,243 | 0.88% | 7,950,428 |
| 2008-05-22 | 2008-05-20 | 2.861 | 2,849,492 | +811 | 0.88% | 8,152,223 |
| 2008-05-19 | 2008-05-15 | 3.035 | 2,848,681 | +69,047 | 0.88% | 8,645,280 |
| 2008-05-07 | 2008-05-05 | 2.984 | 2,779,634 | +1,582 | 0.88% | 8,295,138 |
| 2008-05-06 | 2008-05-02 | 2.959 | 2,778,052 | -7,909 | 0.88% | 8,220,159 |
| 2008-05-02 | 2008-04-29 | 2.908 | 2,785,961 | +11,863 | 0.88% | 8,102,646 |
| 2008-04-30 | 2008-04-28 | 2.908 | 2,774,098 | -7,908 | 0.88% | 8,068,144 |
| 2008-04-21 | 2008-04-17 | 3.060 | 2,782,006 | +11,862 | 0.88% | 8,513,290 |
| 2008-04-16 | 2008-04-14 | 3.085 | 2,770,144 | +3,954 | 0.88% | 8,547,048 |
| 2008-04-10 | 2008-04-08 | 3.060 | 2,766,190 | +1,582 | 0.88% | 8,464,891 |
| 2008-04-07 | 2008-04-02 | 3.035 | 2,764,608 | -39,541 | 0.88% | 8,390,132 |
| 2008-03-26 | 2008-03-20 | 2.984 | 2,804,149 | +79,081 | 0.89% | 8,368,297 |
| 2008-03-25 | 2008-03-19 | 2.655 | 2,725,068 | -790 | 0.86% | 7,236,368 |
| 2008-03-20 | 2008-03-18 | 2.883 | 2,725,858 | -13,444 | 0.86% | 7,858,906 |
| 2008-03-19 | 2008-03-17 | 2.959 | 2,739,302 | -791 | 0.87% | 8,105,499 |
| 2008-03-18 | 2008-03-14 | 3.010 | 2,740,093 | +4,745 | 0.87% | 8,246,435 |
| 2008-03-14 | 2008-03-12 | 3.136 | 2,735,348 | +23,724 | 0.87% | 8,578,044 |
| 2008-03-12 | 2008-03-10 | 3.111 | 2,711,624 | -3,954 | 0.86% | 8,435,068 |
| 2008-03-04 | 2008-02-29 | 3.288 | 2,715,578 | -29,062 | 0.86% | 8,928,112 |
| 2008-03-03 | 2008-02-28 | 3.288 | 2,744,640 | +29,062 | 0.87% | 9,023,660 |
| 2008-02-29 | 2008-02-27 | 3.288 | 2,715,578 | -34,005 | 0.86% | 8,928,112 |
| 2008-02-27 | 2008-02-25 | 3.338 | 2,749,583 | -5,536 | 0.87% | 9,178,987 |
| 2008-02-22 | 2008-02-20 | 3.288 | 2,755,119 | -65,717 | 0.87% | 9,058,112 |
| 2008-02-20 | 2008-02-18 | 3.288 | 2,820,836 | -62,474 | 0.89% | 9,274,173 |
| 2008-02-19 | 2008-02-15 | 3.161 | 2,883,310 | -7,117 | 0.91% | 9,114,972 |
| 2008-02-15 | 2008-02-13 | 3.187 | 2,890,427 | -37,960 | 0.92% | 9,210,571 |
| 2008-02-14 | 2008-02-12 | 3.035 | 2,928,387 | +1,582 | 0.93% | 8,887,175 |
| 2008-02-11 | 2008-02-04 | 2.984 | 2,926,805 | +791 | 0.93% | 8,734,334 |
| 2008-02-05 | 2008-02-01 | 2.959 | 2,926,014 | -23,725 | 0.93% | 8,657,974 |
| 2008-02-04 | 2008-01-31 | 2.858 | 2,949,739 | +25,306 | 0.94% | 8,429,776 |
| 2008-02-01 | 2008-01-30 | 2.908 | 2,924,433 | -3,954 | 0.93% | 8,505,376 |
| 2008-01-31 | 2008-01-29 | 2.883 | 2,928,387 | +7,908 | 0.93% | 8,442,816 |
| 2008-01-30 | 2008-01-28 | 2.858 | 2,920,479 | +23,725 | 0.93% | 8,346,156 |
| 2008-01-29 | 2008-01-25 | 2.984 | 2,896,754 | -26,097 | 0.92% | 8,644,654 |
| 2008-01-28 | 2008-01-24 | 2.883 | 2,922,851 | +1,582 | 0.93% | 8,426,855 |
| 2008-01-25 | 2008-01-23 | 2.883 | 2,921,269 | -1,582 | 0.93% | 8,422,294 |
| 2008-01-24 | 2008-01-22 | 2.833 | 2,922,851 | -21,352 | 0.93% | 8,279,015 |
| 2008-01-23 | 2008-01-21 | 3.111 | 2,944,203 | +3,163 | 0.93% | 9,158,553 |
| 2008-01-21 | 2008-01-17 | 3.085 | 2,941,040 | -31,632 | 0.93% | 9,074,334 |
| 2008-01-18 | 2008-01-16 | 3.111 | 2,972,672 | -65,638 | 0.94% | 9,247,112 |
| 2008-01-17 | 2008-01-15 | 3.262 | 3,038,310 | +9,490 | 0.96% | 9,912,331 |
| 2008-01-16 | 2008-01-14 | 3.414 | 3,028,820 | +19,770 | 0.96% | 10,340,969 |
| 2008-01-15 | 2008-01-11 | 3.439 | 3,009,050 | -11,071 | 0.95% | 10,349,570 |
| 2008-01-14 | 2008-01-10 | 3.338 | 3,020,121 | +11,625 | 0.96% | 10,082,129 |
| 2008-01-11 | 2008-01-09 | 3.414 | 3,008,496 | +43,494 | 0.95% | 10,271,579 |
| 2008-01-09 | 2008-01-07 | 3.439 | 2,965,002 | +2,215 | 0.94% | 10,198,068 |
| 2008-01-08 | 2008-01-04 | 3.465 | 2,962,787 | +28,469 | 0.94% | 10,265,379 |
| 2008-01-07 | 2008-01-03 | 3.414 | 2,934,318 | +37,959 | 0.93% | 10,018,321 |
| 2008-01-04 | 2008-01-02 | 3.490 | 2,896,359 | +3,954 | 0.92% | 10,108,471 |
| 2008-01-03 | 2007-12-31 | 3.389 | 2,892,405 | -8,699 | 0.92% | 9,802,072 |
| 2008-01-02 | 2007-12-27 | 3.414 | 2,901,104 | +29,261 | 0.92% | 9,904,922 |
| 2007-12-27 | 2007-12-20 | 3.313 | 2,871,843 | -1,582 | 0.91% | 9,514,500 |
| 2007-12-21 | 2007-12-19 | 3.338 | 2,873,425 | +18,980 | 0.91% | 9,592,411 |
| 2007-12-20 | 2007-12-18 | 3.288 | 2,854,445 | -61,684 | 0.91% | 9,384,670 |
| 2007-12-19 | 2007-12-17 | 3.288 | 2,916,129 | +23,724 | 0.93% | 9,587,471 |
| 2007-12-18 | 2007-12-14 | 3.439 | 2,892,405 | +51,245 | 0.92% | 9,948,372 |
| 2007-12-17 | 2007-12-13 | 3.591 | 2,841,160 | -49,426 | 0.90% | 10,203,238 |
| 2007-12-14 | 2007-12-12 | 3.667 | 2,890,586 | -49,030 | 0.92% | 10,600,049 |
| 2007-12-11 | 2007-12-07 | 3.288 | 2,939,616 | +19,770 | 0.93% | 9,664,690 |
| 2007-12-10 | 2007-12-06 | 3.288 | 2,919,846 | -1,186 | 0.93% | 9,599,692 |
| 2007-12-06 | 2007-12-04 | 3.237 | 2,921,032 | +39,541 | 0.93% | 9,455,844 |
| 2007-12-05 | 2007-12-03 | 3.262 | 2,881,491 | -2,768 | 0.91% | 9,400,717 |
| 2007-12-04 | 2007-11-30 | 3.212 | 2,884,259 | +122,577 | 0.92% | 9,263,860 |
| 2007-11-29 | 2007-11-27 | 3.288 | 2,761,682 | -27,679 | 0.88% | 9,079,690 |
| 2007-11-27 | 2007-11-23 | 3.389 | 2,789,361 | -22,934 | 0.88% | 9,452,866 |
| 2007-11-26 | 2007-11-22 | 3.288 | 2,812,295 | -59,311 | 0.89% | 9,246,092 |
| 2007-11-23 | 2007-11-21 | 3.288 | 2,871,606 | -11,862 | 0.91% | 9,441,091 |
| 2007-11-22 | 2007-11-20 | 3.414 | 2,883,468 | -39,541 | 0.91% | 9,844,709 |
| 2007-11-20 | 2007-11-16 | 3.288 | 2,923,009 | -870 | 0.93% | 9,610,091 |
| 2007-11-19 | 2007-11-15 | 3.414 | 2,923,879 | +1,582 | 0.93% | 9,982,680 |
| 2007-11-16 | 2007-11-14 | 3.414 | 2,922,297 | -39,541 | 0.93% | 9,977,279 |
| 2007-11-15 | 2007-11-13 | 3.313 | 2,961,838 | -11,863 | 0.94% | 9,812,656 |
| 2007-11-14 | 2007-11-12 | 3.338 | 2,973,701 | -56,938 | 0.94% | 9,927,165 |
| 2007-11-13 | 2007-11-09 | 3.414 | 3,030,639 | +32,423 | 0.96% | 10,347,179 |
| 2007-11-12 | 2007-11-08 | 3.414 | 2,998,216 | -2,570 | 0.95% | 10,236,481 |
| 2007-11-09 | 2007-11-07 | 3.465 | 3,000,786 | +29,260 | 0.95% | 10,397,037 |
| 2007-11-08 | 2007-11-06 | 3.414 | 2,971,526 | -37,959 | 0.94% | 10,145,356 |
| 2007-11-07 | 2007-11-05 | 3.364 | 3,009,485 | +23,725 | 0.95% | 10,122,734 |
| 2007-11-06 | 2007-11-02 | 3.364 | 2,985,760 | -3,955 | 0.95% | 10,042,932 |
| 2007-11-05 | 2007-11-01 | 3.414 | 2,989,715 | +3,955 | 0.95% | 10,207,457 |
| 2007-11-02 | 2007-10-31 | 3.465 | 2,985,760 | +15,816 | 0.95% | 10,344,975 |
| 2007-11-01 | 2007-10-30 | 3.439 | 2,969,944 | -42,467 | 0.94% | 10,215,066 |
| 2007-10-31 | 2007-10-29 | 3.439 | 3,012,411 | +88,769 | 0.96% | 10,361,130 |
| 2007-10-30 | 2007-10-26 | 3.490 | 2,923,642 | -12,653 | 0.93% | 10,203,690 |
| 2007-10-29 | 2007-10-25 | 3.541 | 2,936,295 | +34,796 | 0.93% | 10,396,370 |
| 2007-10-26 | 2007-10-24 | 3.642 | 2,901,499 | -53,934 | 0.92% | 10,566,689 |
| 2007-10-08 | 2007-10-04 | 3.580 | 2,955,433 | +84,219 | 0.94% | 10,579,668 |
| 2007-10-05 | 2007-10-03 | 3.683 | 2,871,214 | -54,361 | 0.93% | 10,573,962 |
| 2007-10-04 | 2007-10-02 | 3.683 | 2,925,575 | +38,829 | 0.95% | 10,774,160 |
| 2007-10-03 | 2007-09-28 | 3.734 | 2,886,746 | -9,319 | 0.93% | 10,779,850 |
| 2007-10-02 | 2007-09-27 | 3.657 | 2,896,065 | +38,830 | 0.94% | 10,590,898 |
| 2007-09-28 | 2007-09-25 | 3.683 | 2,857,235 | -388 | 0.92% | 10,522,481 |
| 2007-09-27 | 2007-09-24 | 3.657 | 2,857,623 | +128,138 | 0.92% | 10,450,316 |
| 2007-09-25 | 2007-09-21 | 3.709 | 2,729,485 | +45,275 | 0.88% | 10,122,303 |
| 2007-09-24 | 2007-09-20 | 3.863 | 2,684,210 | +48,149 | 0.87% | 10,369,167 |
| 2007-09-21 | 2007-09-19 | 3.992 | 2,636,061 | +10,920 | 0.85% | 10,522,606 |
| 2007-09-19 | 2007-09-17 | 3.915 | 2,625,141 | +48,925 | 0.85% | 10,276,196 |
| 2007-09-18 | 2007-09-14 | 4.018 | 2,576,216 | +59,021 | 0.83% | 10,350,063 |
| 2007-09-17 | 2007-09-13 | 3.940 | 2,517,195 | +33,238 | 0.81% | 9,918,464 |
| 2007-09-14 | 2007-09-12 | 4.018 | 2,483,957 | -169,297 | 0.80% | 9,979,409 |
| 2007-09-13 | 2007-09-11 | 4.095 | 2,653,254 | +173,957 | 0.86% | 10,864,559 |
| 2007-09-12 | 2007-09-10 | 3.992 | 2,479,297 | -39,359 | 0.80% | 9,896,836 |
| 2007-09-11 | 2007-09-07 | 3.760 | 2,518,656 | +34,170 | 0.81% | 9,470,172 |
| 2007-09-10 | 2007-09-06 | 3.734 | 2,484,486 | -10,872 | 0.80% | 9,277,708 |
| 2007-09-06 | 2007-09-04 | 3.863 | 2,495,358 | -11,649 | 0.81% | 9,639,628 |
| 2007-09-05 | 2007-09-03 | 3.812 | 2,507,007 | -2,330 | 0.81% | 9,555,500 |
| 2007-09-04 | 2007-08-31 | 3.889 | 2,509,337 | +6,291 | 0.81% | 9,758,253 |
| 2007-09-03 | 2007-08-30 | 3.837 | 2,503,046 | -30,676 | 0.81% | 9,604,864 |
| 2007-08-31 | 2007-08-29 | 3.657 | 2,533,722 | -777 | 0.82% | 9,265,811 |
| 2007-08-29 | 2007-08-27 | 3.889 | 2,534,499 | -11,648 | 0.82% | 9,856,103 |
| 2007-08-27 | 2007-08-23 | 3.915 | 2,546,147 | -19,027 | 0.82% | 9,966,971 |
| 2007-08-24 | 2007-08-22 | 3.709 | 2,565,174 | -5,436 | 0.83% | 9,512,955 |
| 2007-08-23 | 2007-08-21 | 3.657 | 2,570,610 | +8,698 | 0.83% | 9,400,710 |
| 2007-08-22 | 2007-08-20 | 3.837 | 2,561,912 | -20,968 | 0.83% | 9,830,749 |
| 2007-08-21 | 2007-08-17 | 3.683 | 2,582,880 | -116,489 | 0.83% | 9,512,100 |
| 2007-08-20 | 2007-08-16 | 3.760 | 2,699,369 | -50,479 | 0.87% | 10,149,654 |
| 2007-08-16 | 2007-08-14 | 3.992 | 2,749,848 | +155 | 0.89% | 10,976,820 |
| 2007-08-15 | 2007-08-13 | 3.837 | 2,749,693 | -11,649 | 0.89% | 10,551,316 |
| 2007-08-13 | 2007-08-09 | 3.915 | 2,761,342 | -3,883 | 0.89% | 10,809,359 |
| 2007-08-09 | 2007-08-07 | 3.760 | 2,765,225 | +30,676 | 0.89% | 10,397,274 |
| 2007-08-08 | 2007-08-06 | 4.018 | 2,734,549 | -26,404 | 0.88% | 10,986,173 |
| 2007-08-07 | 2007-08-03 | 4.327 | 2,760,953 | -13,202 | 0.89% | 11,945,503 |
| 2007-08-06 | 2007-08-02 | 4.404 | 2,774,155 | -11,960 | 0.90% | 12,216,955 |
| 2007-08-03 | 2007-08-01 | 4.481 | 2,786,115 | -15,532 | 0.90% | 12,484,882 |
| 2007-08-02 | 2007-07-31 | 4.481 | 2,801,647 | -143,204 | 0.91% | 12,554,482 |
| 2007-08-01 | 2007-07-30 | 4.121 | 2,944,851 | -203,079 | 0.95% | 12,134,432 |
| 2007-07-31 | 2007-07-27 | 4.018 | 3,147,930 | +19,415 | 1.02% | 12,646,950 |
| 2007-07-30 | 2007-07-26 | 4.172 | 3,128,515 | +1,941 | 1.01% | 13,052,371 |
| 2007-07-26 | 2007-07-24 | 4.069 | 3,126,574 | +200,362 | 1.01% | 12,722,192 |
| 2007-07-23 | 2007-07-19 | 4.069 | 2,926,212 | +15,531 | 0.95% | 11,906,908 |
| 2007-07-20 | 2007-07-18 | 3.992 | 2,910,681 | +15,532 | 0.94% | 11,618,831 |
| 2007-07-19 | 2007-07-17 | 4.069 | 2,895,149 | +4,039 | 0.94% | 11,780,511 |
| 2007-07-17 | 2007-07-13 | 4.043 | 2,891,110 | -71,544 | 0.93% | 11,689,620 |
| 2007-07-16 | 2007-07-12 | 4.043 | 2,962,654 | +14,270 | 0.96% | 11,978,894 |
| 2007-07-13 | 2007-07-11 | 4.069 | 2,948,384 | +7,378 | 0.95% | 11,997,127 |
| 2007-07-12 | 2007-07-10 | 4.121 | 2,941,006 | +10,484 | 0.95% | 12,118,588 |
| 2007-07-11 | 2007-07-09 | 4.224 | 2,930,522 | +55,526 | 0.95% | 12,377,273 |
| 2007-07-10 | 2007-07-06 | 4.069 | 2,874,996 | -31,064 | 0.93% | 11,698,508 |
| 2007-07-09 | 2007-07-05 | 3.992 | 2,906,060 | -24,074 | 0.94% | 11,600,385 |
| 2007-07-06 | 2007-07-04 | 4.018 | 2,930,134 | +6,368 | 0.95% | 11,771,945 |
| 2007-07-05 | 2007-07-03 | 3.940 | 2,923,766 | -16,464 | 0.94% | 11,520,470 |
| 2007-07-04 | 2007-06-29 | 3.889 | 2,940,230 | -67,564 | 0.95% | 11,433,900 |
| 2007-07-03 | 2007-06-28 | 3.992 | 3,007,794 | -34,946 | 0.97% | 12,006,486 |
| 2007-06-29 | 2007-06-27 | 3.966 | 3,042,740 | +10,095 | 0.98% | 12,067,622 |
| 2007-06-28 | 2007-06-26 | 4.018 | 3,032,645 | +4,660 | 0.98% | 12,183,787 |
| 2007-06-27 | 2007-06-25 | 4.069 | 3,027,985 | -24,851 | 0.98% | 12,321,028 |
| 2007-06-26 | 2007-06-22 | 4.121 | 3,052,836 | 0.99% | 12,579,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy