History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-10-09 | 2025-10-06 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-10-08 | 2025-10-03 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-10-06 | 2025-10-02 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-10-03 | 2025-09-30 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-10-02 | 2025-09-29 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-09-29 | 2025-09-25 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-09-26 | 2025-09-24 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-09-25 | 2025-09-23 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2025-09-24 | 2025-09-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-09-23 | 2025-09-19 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-09-22 | 2025-09-18 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-09-18 | 2025-09-16 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2025-09-17 | 2025-09-15 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2025-09-15 | 2025-09-11 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2025-09-12 | 2025-09-10 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-09-11 | 2025-09-09 | 0.078 | 16,000 | -2,000 | 0.00% | 1,248 |
| 2025-08-15 | 2025-08-13 | 0.080 | 18,000 | +2,000 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.085 | 16,000 | +6,000 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 0.087 | 10,000 | +6,000 | 0.00% | 870 |
| 2025-07-28 | 2025-07-24 | 0.085 | 4,000 | -88,000 | 0.00% | 340 |
| 2025-07-25 | 2025-07-23 | 0.090 | 92,000 | +6,000 | 0.01% | 8,280 |
| 2025-07-24 | 2025-07-22 | 0.096 | 86,000 | +6,000 | 0.01% | 8,256 |
| 2025-07-23 | 2025-07-21 | 0.097 | 80,000 | +4,000 | 0.01% | 7,760 |
| 2025-07-22 | 2025-07-18 | 0.080 | 76,000 | +6,000 | 0.00% | 6,080 |
| 2025-07-21 | 2025-07-17 | 0.068 | 70,000 | -4,000 | 0.00% | 4,760 |
| 2025-07-10 | 2025-07-08 | 0.064 | 74,000 | -4,000 | 0.00% | 4,736 |
| 2025-07-09 | 2025-07-07 | 0.070 | 78,000 | -2,000 | 0.00% | 5,460 |
| 2025-07-08 | 2025-07-04 | 0.070 | 80,000 | -6,000 | 0.01% | 5,600 |
| 2025-06-05 | 2025-06-03 | 0.073 | 86,000 | +4,000 | 0.01% | 6,278 |
| 2025-05-30 | 2025-05-28 | 0.072 | 82,000 | +12,000 | 0.01% | 5,904 |
| 2025-05-21 | 2025-05-19 | 0.078 | 70,000 | +10,000 | 0.00% | 5,460 |
| 2025-05-19 | 2025-05-15 | 0.084 | 60,000 | +16,000 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.088 | 44,000 | -18,000 | 0.00% | 3,872 |
| 2025-05-07 | 2025-05-02 | 0.085 | 62,000 | -18,000 | 0.00% | 5,270 |
| 2025-04-29 | 2025-04-25 | 0.086 | 80,000 | +12,000 | 0.01% | 6,880 |
| 2025-04-28 | 2025-04-24 | 0.085 | 68,000 | +10,000 | 0.00% | 5,780 |
| 2025-04-25 | 2025-04-23 | 0.086 | 58,000 | +6,000 | 0.00% | 4,988 |
| 2025-04-22 | 2025-04-16 | 0.118 | 52,000 | +18,000 | 0.00% | 6,136 |
| 2025-04-07 | 2025-04-02 | 0.092 | 34,000 | +2,000 | 0.00% | 3,128 |
| 2025-01-27 | 2025-01-23 | 0.081 | 32,000 | +6,000 | 0.00% | 2,592 |
| 2024-12-27 | 2024-12-20 | 0.109 | 26,000 | -2,000 | 0.00% | 2,834 |
| 2024-12-16 | 2024-12-12 | 0.101 | 28,000 | -2,000 | 0.00% | 2,828 |
| 2024-12-10 | 2024-12-06 | 0.107 | 30,000 | -4,000 | 0.00% | 3,210 |
| 2024-12-02 | 2024-11-28 | 0.094 | 34,000 | +16,000 | 0.00% | 3,196 |
| 2024-10-30 | 2024-10-28 | 0.091 | 18,000 | +2,000 | 0.00% | 1,638 |
| 2024-10-23 | 2024-10-21 | 0.108 | 16,000 | -2,000 | 0.00% | 1,728 |
| 2024-10-22 | 2024-10-18 | 0.102 | 18,000 | -2,000 | 0.00% | 1,836 |
| 2024-10-03 | 2024-09-30 | 0.084 | 20,000 | +2,000 | 0.00% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.080 | 18,000 | -14,000 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.110 | 32,000 | +2,000 | 0.00% | 3,520 |
| 2024-05-08 | 2024-05-06 | 0.119 | 30,000 | +4,000 | 0.00% | 3,570 |
| 2024-05-07 | 2024-05-03 | 0.120 | 26,000 | +2,000 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.157 | 24,000 | -4,000 | 0.00% | 3,768 |
| 2024-01-03 | 2023-12-29 | 0.260 | 28,000 | +2,000 | 0.00% | 7,280 |
| 2023-12-29 | 2023-12-27 | 0.225 | 26,000 | +2,000 | 0.00% | 5,850 |
| 2023-12-12 | 2023-12-08 | 0.240 | 24,000 | -2,000 | 0.00% | 5,760 |
| 2023-11-22 | 2023-11-20 | 0.255 | 26,000 | -2,000 | 0.00% | 6,630 |
| 2023-11-21 | 2023-11-17 | 0.250 | 28,000 | -2,000 | 0.00% | 7,000 |
| 2023-11-20 | 2023-11-16 | 0.250 | 30,000 | -4,000 | 0.00% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.250 | 34,000 | +2,000 | 0.00% | 8,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 32,000 | +2,000 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.250 | 30,000 | -6,000 | 0.00% | 7,500 |
| 2023-11-01 | 2023-10-30 | 0.249 | 36,000 | -2,000 | 0.00% | 8,964 |
| 2023-10-20 | 2023-10-18 | 0.260 | 38,000 | +6,000 | 0.00% | 9,880 |
| 2023-10-10 | 2023-10-06 | 0.310 | 32,000 | +10,000 | 0.00% | 9,920 |
| 2023-09-15 | 2023-09-13 | 0.248 | 22,000 | +2,000 | 0.00% | 5,456 |
| 2023-09-13 | 2023-09-11 | 0.248 | 20,000 | +2,000 | 0.00% | 4,960 |
| 2023-09-11 | 2023-09-06 | 0.255 | 18,000 | +6,000 | 0.00% | 4,590 |
| 2023-09-06 | 2023-09-04 | 0.265 | 12,000 | +8,000 | 0.00% | 3,180 |
| 2023-08-03 | 2023-08-01 | 0.270 | 4,000 | +2,000 | 0.00% | 1,080 |
| 2023-07-27 | 2023-07-25 | 0.183 | 2,000 | +2,000 | 0.00% | 366 |
| 2021-11-29 | 2021-11-25 | 0.182 | 0 | -3,750 | ||
| 2021-11-19 | 2021-11-17 | 0.187 | 3,750 | +3,750 | 0.00% | 701 |
| 2020-03-06 | 2020-03-04 | 0.350 | 0 | -1,150 | ||
| 2020-01-08 | 2020-01-06 | 0.410 | 1,150 | +1,150 | 0.00% | 472 |
| 2019-12-17 | 2019-12-13 | 0.435 | 0 | -1,150 | ||
| 2018-12-05 | 2018-12-03 | 0.720 | 1,150 | -18,000 | 0.00% | 828 |
| 2018-12-03 | 2018-11-29 | 0.730 | 19,150 | -6,000 | 0.00% | 13,980 |
| 2018-11-22 | 2018-11-20 | 0.720 | 25,150 | -4,000 | 0.00% | 18,108 |
| 2018-11-21 | 2018-11-19 | 0.720 | 29,150 | -40,000 | 0.00% | 20,988 |
| 2018-11-20 | 2018-11-16 | 0.720 | 69,150 | +44,000 | 0.01% | 49,788 |
| 2018-11-19 | 2018-11-15 | 0.730 | 25,150 | +4,000 | 0.00% | 18,360 |
| 2018-11-15 | 2018-11-13 | 0.730 | 21,150 | +2,000 | 0.00% | 15,440 |
| 2018-11-14 | 2018-11-12 | 0.730 | 19,150 | +18,000 | 0.00% | 13,980 |
| 2018-09-24 | 2018-09-20 | 0.780 | 1,150 | +1,150 | 0.00% | 897 |
| 2018-03-22 | 2018-03-20 | 1.039 | 0 | -20,320 | ||
| 2018-03-02 | 2018-02-28 | 1.050 | 20,320 | +20,320 | 0.00% | 21,340 |
| 2018-02-27 | 2018-02-23 | 1.039 | 0 | -31,403 | ||
| 2018-02-12 | 2018-02-08 | 1.039 | 31,403 | +31,403 | 0.00% | 32,640 |
| 2018-02-09 | 2018-02-07 | 1.029 | 0 | -16,625 | ||
| 2018-02-07 | 2018-02-05 | 1.050 | 16,625 | +16,625 | 0.00% | 17,460 |
| 2017-04-27 | 2017-04-25 | 1.239 | 0 | -129,498 | ||
| 2016-09-08 | 2016-09-06 | 1.258 | 129,498 | +4,316 | 0.02% | 162,931 |
| 2016-06-24 | 2016-06-22 | 1.114 | 125,182 | -1,669 | 0.02% | 139,500 |
| 2016-05-25 | 2016-05-23 | 1.181 | 126,851 | +4,625 | 0.02% | 149,864 |
| 2016-05-03 | 2016-04-28 | 1.244 | 122,226 | +1,608 | 0.02% | 152,000 |
| 2016-04-07 | 2016-04-05 | 1.256 | 120,618 | -24,123 | 0.02% | 151,500 |
| 2016-03-30 | 2016-03-24 | 1.281 | 144,741 | -6,433 | 0.02% | 185,399 |
| 2016-03-23 | 2016-03-21 | 1.293 | 151,174 | -54,681 | 0.02% | 195,519 |
| 2016-03-22 | 2016-03-18 | 1.293 | 205,855 | +17,691 | 0.03% | 266,241 |
| 2016-03-17 | 2016-03-15 | 1.331 | 188,164 | -11,258 | 0.03% | 250,380 |
| 2016-03-16 | 2016-03-14 | 1.356 | 199,422 | +1,609 | 0.03% | 270,321 |
| 2016-03-15 | 2016-03-11 | 1.356 | 197,813 | -20,907 | 0.03% | 268,140 |
| 2016-03-11 | 2016-03-09 | 1.356 | 218,720 | -3,217 | 0.03% | 296,479 |
| 2016-02-29 | 2016-02-25 | 1.144 | 221,937 | +9,650 | 0.03% | 253,920 |
| 2016-02-25 | 2016-02-23 | 1.206 | 212,287 | -1,609 | 0.03% | 256,079 |
| 2016-02-24 | 2016-02-22 | 1.231 | 213,896 | -11,257 | 0.03% | 263,340 |
| 2016-02-11 | 2016-02-04 | 1.132 | 225,153 | +11,257 | 0.03% | 254,800 |
| 2016-02-04 | 2016-02-02 | 1.157 | 213,896 | +4,825 | 0.03% | 247,380 |
| 2016-01-28 | 2016-01-26 | 1.144 | 209,071 | +20,907 | 0.03% | 239,200 |
| 2016-01-27 | 2016-01-25 | 1.231 | 188,164 | -20,907 | 0.03% | 231,660 |
| 2016-01-26 | 2016-01-22 | 1.219 | 209,071 | +22,515 | 0.03% | 254,800 |
| 2016-01-25 | 2016-01-21 | 1.169 | 186,556 | +16,083 | 0.03% | 218,080 |
| 2016-01-22 | 2016-01-20 | 1.306 | 170,473 | -35,382 | 0.03% | 222,600 |
| 2016-01-21 | 2016-01-19 | 1.393 | 205,855 | +20,908 | 0.03% | 286,721 |
| 2016-01-20 | 2016-01-18 | 1.306 | 184,947 | +35,381 | 0.03% | 241,499 |
| 2016-01-19 | 2016-01-15 | 1.368 | 149,566 | +28,948 | 0.02% | 204,600 |
| 2016-01-04 | 2015-12-29 | 1.194 | 120,618 | -33,773 | 0.02% | 144,000 |
| 2015-12-29 | 2015-12-24 | 1.181 | 154,391 | -24,123 | 0.02% | 182,400 |
| 2015-12-01 | 2015-11-27 | 0.970 | 178,514 | -1,609 | 0.03% | 173,160 |
| 2015-11-30 | 2015-11-26 | 0.958 | 180,123 | +1,609 | 0.03% | 172,480 |
| 2015-11-06 | 2015-11-04 | 1.007 | 178,514 | -59,505 | 0.03% | 179,820 |
| 2015-10-28 | 2015-10-26 | 0.995 | 238,019 | +14,474 | 0.04% | 236,800 |
| 2015-10-15 | 2015-10-13 | 0.995 | 223,545 | +28,948 | 0.03% | 222,400 |
| 2015-10-05 | 2015-09-30 | 0.945 | 194,597 | +1,608 | 0.03% | 183,920 |
| 2015-10-02 | 2015-09-29 | 0.970 | 192,989 | +25,732 | 0.03% | 187,200 |
| 2015-09-30 | 2015-09-25 | 0.995 | 167,257 | -53,072 | 0.02% | 166,400 |
| 2015-09-29 | 2015-09-24 | 0.982 | 220,329 | -12,866 | 0.03% | 216,460 |
| 2015-09-24 | 2015-09-22 | 0.970 | 233,195 | -1,608 | 0.03% | 226,200 |
| 2015-09-18 | 2015-09-16 | 0.995 | 234,803 | -3,216 | 0.04% | 233,600 |
| 2015-09-10 | 2015-09-08 | 1.046 | 238,019 | +8,815 | 0.04% | 248,981 |
| 2015-09-02 | 2015-08-31 | 1.046 | 229,204 | +38,717 | 0.04% | 239,760 |
| 2015-09-01 | 2015-08-28 | 1.098 | 190,487 | -26,327 | 0.03% | 209,100 |
| 2015-08-27 | 2015-08-25 | 1.007 | 216,814 | +55,752 | 0.03% | 218,400 |
| 2015-08-26 | 2015-08-24 | 1.007 | 161,062 | -6,195 | 0.02% | 162,240 |
| 2015-08-25 | 2015-08-21 | 1.072 | 167,257 | +18,584 | 0.03% | 179,280 |
| 2015-08-24 | 2015-08-20 | 1.111 | 148,673 | -65,044 | 0.02% | 165,120 |
| 2015-08-18 | 2015-08-14 | 1.162 | 213,717 | +6,195 | 0.03% | 248,400 |
| 2015-08-14 | 2015-08-12 | 1.149 | 207,522 | +4,646 | 0.03% | 238,520 |
| 2015-08-11 | 2015-08-07 | 1.188 | 202,876 | -10,841 | 0.03% | 241,040 |
| 2015-08-06 | 2015-08-04 | 1.214 | 213,717 | +29,425 | 0.03% | 259,440 |
| 2015-08-05 | 2015-08-03 | 1.201 | 184,292 | +38,717 | 0.03% | 221,340 |
| 2015-07-30 | 2015-07-28 | 1.227 | 145,575 | -10,841 | 0.02% | 178,600 |
| 2015-07-29 | 2015-07-27 | 1.227 | 156,416 | +9,292 | 0.02% | 191,900 |
| 2015-07-28 | 2015-07-24 | 1.253 | 147,124 | -46,460 | 0.02% | 184,300 |
| 2015-07-24 | 2015-07-22 | 1.253 | 193,584 | +60,398 | 0.03% | 242,500 |
| 2015-07-17 | 2015-07-15 | 1.175 | 133,186 | +1,549 | 0.02% | 156,520 |
| 2015-07-16 | 2015-07-14 | 1.201 | 131,637 | +1,548 | 0.02% | 158,100 |
| 2015-07-15 | 2015-07-13 | 1.227 | 130,089 | +3,098 | 0.02% | 159,600 |
| 2015-07-14 | 2015-07-10 | 1.201 | 126,991 | -29,425 | 0.02% | 152,520 |
| 2015-07-13 | 2015-07-09 | 1.124 | 156,416 | -49,558 | 0.02% | 175,740 |
| 2015-07-10 | 2015-07-08 | 1.059 | 205,974 | +75,885 | 0.03% | 218,120 |
| 2015-07-09 | 2015-07-07 | 1.149 | 130,089 | -32,522 | 0.02% | 149,520 |
| 2015-07-08 | 2015-07-06 | 1.188 | 162,611 | +38,717 | 0.03% | 193,200 |
| 2015-07-07 | 2015-07-03 | 1.279 | 123,894 | +6,195 | 0.02% | 158,400 |
| 2015-07-06 | 2015-07-02 | 1.317 | 117,699 | -18,584 | 0.02% | 155,040 |
| 2015-07-03 | 2015-06-30 | 1.356 | 136,283 | -29,425 | 0.02% | 184,800 |
| 2015-07-02 | 2015-06-29 | 1.330 | 165,708 | -32,522 | 0.03% | 220,420 |
| 2015-06-30 | 2015-06-26 | 1.395 | 198,230 | +1,548 | 0.03% | 276,480 |
| 2015-06-29 | 2015-06-25 | 1.421 | 196,682 | +3,098 | 0.03% | 279,401 |
| 2015-06-26 | 2015-06-24 | 1.433 | 193,584 | -3,098 | 0.03% | 277,500 |
| 2015-06-25 | 2015-06-23 | 1.421 | 196,682 | -4,646 | 0.03% | 279,401 |
| 2015-06-24 | 2015-06-22 | 1.408 | 201,328 | +3,098 | 0.03% | 283,401 |
| 2015-06-19 | 2015-06-17 | 1.421 | 198,230 | +1,548 | 0.03% | 281,600 |
| 2015-06-18 | 2015-06-16 | 1.356 | 196,682 | +3,098 | 0.03% | 266,701 |
| 2015-06-17 | 2015-06-15 | 1.421 | 193,584 | +1,548 | 0.03% | 275,000 |
| 2015-06-16 | 2015-06-12 | 1.421 | 192,036 | +1,549 | 0.03% | 272,801 |
| 2015-06-12 | 2015-06-10 | 1.382 | 190,487 | +1,549 | 0.03% | 263,220 |
| 2015-06-11 | 2015-06-09 | 1.446 | 188,938 | +7,743 | 0.03% | 273,280 |
| 2015-06-10 | 2015-06-08 | 1.511 | 181,195 | -9,292 | 0.03% | 273,780 |
| 2015-06-09 | 2015-06-05 | 1.498 | 190,487 | +20,133 | 0.03% | 285,360 |
| 2015-06-08 | 2015-06-04 | 1.601 | 170,354 | +54,203 | 0.03% | 272,800 |
| 2015-06-03 | 2015-06-01 | 1.601 | 116,151 | -77,433 | 0.02% | 186,001 |
| 2015-06-02 | 2015-05-29 | 1.524 | 193,584 | +77,433 | 0.03% | 295,000 |
| 2015-06-01 | 2015-05-28 | 1.640 | 116,151 | -30,973 | 0.02% | 190,501 |
| 2015-05-29 | 2015-05-27 | 1.588 | 147,124 | +27,876 | 0.02% | 233,700 |
| 2015-05-28 | 2015-05-26 | 1.472 | 119,248 | +3,097 | 0.02% | 175,560 |
| 2015-05-27 | 2015-05-22 | 1.519 | 116,151 | -77,433 | 0.02% | 176,417 |
| 2015-05-26 | 2015-05-21 | 1.466 | 193,584 | -21,077 | 0.03% | 283,710 |
| 2015-05-22 | 2015-05-20 | 1.466 | 214,661 | -22,517 | 0.03% | 314,600 |
| 2015-05-21 | 2015-05-19 | 1.386 | 237,178 | -19,515 | 0.04% | 328,640 |
| 2015-05-19 | 2015-05-15 | 1.399 | 256,693 | -15,011 | 0.04% | 359,100 |
| 2015-05-14 | 2015-05-12 | 1.426 | 271,704 | +57,043 | 0.04% | 387,340 |
| 2015-04-22 | 2015-04-20 | 1.279 | 214,661 | +9,007 | 0.03% | 274,560 |
| 2015-04-16 | 2015-04-14 | 1.372 | 205,654 | +24,018 | 0.03% | 282,219 |
| 2015-03-06 | 2015-03-04 | 1.132 | 181,636 | -6,005 | 0.03% | 205,700 |
| 2015-02-27 | 2015-02-25 | 1.146 | 187,641 | +22,517 | 0.03% | 215,000 |
| 2015-02-26 | 2015-02-24 | 1.159 | 165,124 | -15,011 | 0.03% | 191,400 |
| 2015-01-13 | 2015-01-09 | 1.159 | 180,135 | +9,007 | 0.03% | 208,800 |
| 2015-01-02 | 2014-12-29 | 1.146 | 171,128 | -9,007 | 0.03% | 196,079 |
| 2014-12-18 | 2014-12-16 | 1.172 | 180,135 | +67,550 | 0.03% | 211,200 |
| 2014-12-17 | 2014-12-15 | 1.226 | 112,585 | -57,042 | 0.02% | 138,001 |
| 2014-12-12 | 2014-12-10 | 1.172 | 169,627 | +1,501 | 0.03% | 198,880 |
| 2014-12-11 | 2014-12-09 | 1.093 | 168,126 | -4,504 | 0.03% | 183,680 |
| 2014-12-10 | 2014-12-08 | 1.159 | 172,630 | +60,045 | 0.03% | 200,100 |
| 2014-10-30 | 2014-10-28 | 1.146 | 112,585 | -31,523 | 0.02% | 129,001 |
| 2014-09-11 | 2014-09-08 | 1.226 | 144,108 | +13,510 | 0.03% | 176,640 |
| 2014-09-10 | 2014-09-05 | 1.252 | 130,598 | +7,506 | 0.02% | 163,560 |
| 2014-09-08 | 2014-09-04 | 1.334 | 123,092 | +3,002 | 0.02% | 164,156 |
| 2014-09-05 | 2014-09-03 | 1.334 | 120,090 | -5,014 | 0.02% | 160,153 |
| 2014-09-04 | 2014-09-02 | 1.320 | 125,104 | +2,909 | 0.02% | 165,120 |
| 2014-09-02 | 2014-08-29 | 1.292 | 122,195 | +13,092 | 0.02% | 157,920 |
| 2014-05-23 | 2014-05-21 | 1.231 | 109,103 | +4,340 | 0.02% | 134,344 |
| 2014-02-25 | 2014-02-21 | 1.260 | 104,763 | -8,381 | 0.02% | 132,000 |
| 2014-02-12 | 2014-02-10 | 1.260 | 113,144 | -9,778 | 0.03% | 142,560 |
| 2014-01-13 | 2014-01-09 | 1.246 | 122,922 | +2,794 | 0.03% | 153,120 |
| 2014-01-09 | 2014-01-07 | 1.246 | 120,128 | +1,396 | 0.03% | 149,639 |
| 2014-01-06 | 2014-01-02 | 1.246 | 118,732 | -1,396 | 0.03% | 147,900 |
| 2014-01-03 | 2013-12-31 | 1.246 | 120,128 | +2,793 | 0.03% | 149,639 |
| 2014-01-02 | 2013-12-27 | 1.203 | 117,335 | +12,572 | 0.03% | 141,120 |
| 2013-12-19 | 2013-12-17 | 1.619 | 104,763 | +10,271 | 0.02% | 169,630 |
| 2013-09-06 | 2013-09-04 | 1.429 | 94,492 | +3,149 | 0.02% | 135,000 |
| 2013-05-24 | 2013-05-22 | 1.357 | 91,343 | +4,047 | 0.02% | 123,994 |
| 2012-09-13 | 2012-09-11 | 1.132 | 87,296 | +3,852 | 0.02% | 98,862 |
| 2012-05-28 | 2012-05-24 | 1.178 | 83,444 | +4,493 | 0.02% | 98,292 |
| 2011-09-09 | 2011-09-07 | 1.540 | 78,951 | +2,998 | 0.02% | 121,618 |
| 2011-05-23 | 2011-05-19 | 2.088 | 75,953 | +2,685 | 0.02% | 158,607 |
| 2010-09-06 | 2010-09-02 | 2.172 | 73,268 | +2,134 | 0.02% | 159,135 |
| 2010-05-25 | 2010-05-20 | 2.226 | 71,134 | +2,394 | 0.02% | 158,329 |
| 2009-10-05 | 2009-09-30 | 1.879 | 68,740 | +2,485 | 0.02% | 129,169 |
| 2009-05-26 | 2009-05-22 | 1.587 | 66,255 | +2,923 | 0.02% | 105,138 |
| 2009-05-21 | 2009-05-19 | 1.563 | 63,332 | -192,531 | 0.02% | 98,999 |
| 2009-05-20 | 2009-05-18 | 1.468 | 255,863 | -36,310 | 0.09% | 375,720 |
| 2009-02-27 | 2009-02-25 | 1.137 | 292,173 | -3,648,205 | 0.08% | 332,160 |
| 2008-10-03 | 2008-09-30 | 1.480 | 3,940,378 | +156,365 | 1.09% | 5,830,956 |
| 2008-09-29 | 2008-09-25 | 1.529 | 3,784,013 | +60,819 | 1.09% | 5,786,220 |
| 2008-05-19 | 2008-05-15 | 3.035 | 3,723,194 | +92,310 | 1.15% | 11,299,283 |
| 2008-02-27 | 2008-02-25 | 3.338 | 3,630,884 | +19,771 | 1.15% | 12,121,052 |
| 2008-02-26 | 2008-02-22 | 3.313 | 3,611,113 | +34,796 | 1.15% | 11,963,723 |
| 2008-02-22 | 2008-02-20 | 3.288 | 3,576,317 | +68,010 | 1.13% | 11,757,997 |
| 2008-02-21 | 2008-02-19 | 3.288 | 3,508,307 | +11,071 | 1.11% | 11,534,398 |
| 2008-02-20 | 2008-02-18 | 3.288 | 3,497,236 | +41,123 | 1.11% | 11,497,999 |
| 2008-02-19 | 2008-02-15 | 3.161 | 3,456,113 | +39,541 | 1.10% | 10,925,767 |
| 2008-02-18 | 2008-02-14 | 3.187 | 3,416,572 | +3,416,572 | 1.08% | 10,887,173 |
| 2007-06-26 | 2007-06-22 | 4.121 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy