History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-10-13 | 2025-10-09 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-10-10 | 2025-10-08 | 0.082 | 559,950 | +0 | 0.04% | 45,916 |
| 2025-10-09 | 2025-10-06 | 0.082 | 559,950 | +0 | 0.04% | 45,916 |
| 2025-10-08 | 2025-10-03 | 0.082 | 559,950 | +0 | 0.04% | 45,916 |
| 2025-10-06 | 2025-10-02 | 0.082 | 559,950 | +0 | 0.04% | 45,916 |
| 2025-10-03 | 2025-09-30 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-10-02 | 2025-09-29 | 0.075 | 559,950 | +0 | 0.04% | 41,996 |
| 2025-09-30 | 2025-09-26 | 0.077 | 559,950 | +0 | 0.04% | 43,116 |
| 2025-09-29 | 2025-09-25 | 0.077 | 559,950 | +0 | 0.04% | 43,116 |
| 2025-09-26 | 2025-09-24 | 0.082 | 559,950 | +0 | 0.04% | 45,916 |
| 2025-09-25 | 2025-09-23 | 0.082 | 559,950 | +0 | 0.04% | 45,916 |
| 2025-09-24 | 2025-09-22 | 0.087 | 559,950 | +0 | 0.04% | 48,716 |
| 2025-09-23 | 2025-09-19 | 0.087 | 559,950 | +0 | 0.04% | 48,716 |
| 2025-09-22 | 2025-09-18 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-09-19 | 2025-09-17 | 0.084 | 559,950 | +0 | 0.04% | 47,036 |
| 2025-09-18 | 2025-09-16 | 0.081 | 559,950 | +0 | 0.04% | 45,356 |
| 2025-09-17 | 2025-09-15 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-09-16 | 2025-09-12 | 0.084 | 559,950 | +0 | 0.04% | 47,036 |
| 2025-09-15 | 2025-09-11 | 0.088 | 559,950 | +0 | 0.04% | 49,276 |
| 2025-09-12 | 2025-09-10 | 0.098 | 559,950 | +0 | 0.04% | 54,875 |
| 2025-09-11 | 2025-09-09 | 0.078 | 559,950 | +0 | 0.04% | 43,676 |
| 2025-09-10 | 2025-09-08 | 0.082 | 559,950 | +0 | 0.04% | 45,916 |
| 2025-09-09 | 2025-09-05 | 0.081 | 559,950 | +0 | 0.04% | 45,356 |
| 2025-09-08 | 2025-09-04 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-09-05 | 2025-09-03 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-09-04 | 2025-09-02 | 0.081 | 559,950 | +0 | 0.04% | 45,356 |
| 2025-09-03 | 2025-09-01 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-09-02 | 2025-08-29 | 0.081 | 559,950 | +0 | 0.04% | 45,356 |
| 2025-09-01 | 2025-08-28 | 0.081 | 559,950 | +0 | 0.04% | 45,356 |
| 2025-08-29 | 2025-08-27 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-08-28 | 2025-08-26 | 0.083 | 559,950 | +0 | 0.04% | 46,476 |
| 2025-08-27 | 2025-08-25 | 0.088 | 559,950 | +0 | 0.04% | 49,276 |
| 2025-08-26 | 2025-08-22 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-08-25 | 2025-08-21 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-08-22 | 2025-08-20 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-08-21 | 2025-08-19 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-08-20 | 2025-08-18 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-08-19 | 2025-08-15 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-08-18 | 2025-08-14 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-08-15 | 2025-08-13 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-08-14 | 2025-08-12 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-08-13 | 2025-08-11 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-08-12 | 2025-08-08 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-08-11 | 2025-08-07 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2025-08-08 | 2025-08-06 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-08-07 | 2025-08-05 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-08-06 | 2025-08-04 | 0.084 | 559,950 | +0 | 0.04% | 47,036 |
| 2025-08-05 | 2025-08-01 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2025-08-04 | 2025-07-31 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2025-08-01 | 2025-07-30 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-07-31 | 2025-07-29 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-07-30 | 2025-07-28 | 0.087 | 559,950 | +0 | 0.04% | 48,716 |
| 2025-07-29 | 2025-07-25 | 0.087 | 559,950 | +0 | 0.04% | 48,716 |
| 2025-07-28 | 2025-07-24 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-07-25 | 2025-07-23 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2025-07-24 | 2025-07-22 | 0.096 | 559,950 | +0 | 0.04% | 53,755 |
| 2025-07-23 | 2025-07-21 | 0.097 | 559,950 | +0 | 0.04% | 54,315 |
| 2025-07-22 | 2025-07-18 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-07-21 | 2025-07-17 | 0.068 | 559,950 | +0 | 0.04% | 38,077 |
| 2025-07-18 | 2025-07-16 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-07-17 | 2025-07-15 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-07-16 | 2025-07-14 | 0.069 | 559,950 | +0 | 0.04% | 38,637 |
| 2025-07-15 | 2025-07-11 | 0.069 | 559,950 | +0 | 0.04% | 38,637 |
| 2025-07-14 | 2025-07-10 | 0.069 | 559,950 | +0 | 0.04% | 38,637 |
| 2025-07-11 | 2025-07-09 | 0.069 | 559,950 | +0 | 0.04% | 38,637 |
| 2025-07-10 | 2025-07-08 | 0.064 | 559,950 | +0 | 0.04% | 35,837 |
| 2025-07-09 | 2025-07-07 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-07-08 | 2025-07-04 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-07-07 | 2025-07-03 | 0.066 | 559,950 | +0 | 0.04% | 36,957 |
| 2025-07-04 | 2025-07-02 | 0.069 | 559,950 | +0 | 0.04% | 38,637 |
| 2025-07-03 | 2025-06-30 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-07-02 | 2025-06-27 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-06-30 | 2025-06-26 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-06-27 | 2025-06-25 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-06-26 | 2025-06-24 | 0.066 | 559,950 | +0 | 0.04% | 36,957 |
| 2025-06-25 | 2025-06-23 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-06-24 | 2025-06-20 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-06-23 | 2025-06-19 | 0.067 | 559,950 | +0 | 0.04% | 37,517 |
| 2025-06-20 | 2025-06-18 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-06-19 | 2025-06-17 | 0.066 | 559,950 | +0 | 0.04% | 36,957 |
| 2025-06-18 | 2025-06-16 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-06-17 | 2025-06-13 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-06-16 | 2025-06-12 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-06-13 | 2025-06-11 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-06-12 | 2025-06-10 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-06-11 | 2025-06-09 | 0.077 | 559,950 | +0 | 0.04% | 43,116 |
| 2025-06-10 | 2025-06-06 | 0.077 | 559,950 | +0 | 0.04% | 43,116 |
| 2025-06-09 | 2025-06-05 | 0.078 | 559,950 | +0 | 0.04% | 43,676 |
| 2025-06-06 | 2025-06-04 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-06-05 | 2025-06-03 | 0.073 | 559,950 | +0 | 0.04% | 40,876 |
| 2025-06-04 | 2025-06-02 | 0.074 | 559,950 | +0 | 0.04% | 41,436 |
| 2025-06-03 | 2025-05-30 | 0.082 | 559,950 | +0 | 0.04% | 45,916 |
| 2025-06-02 | 2025-05-29 | 0.073 | 559,950 | +0 | 0.04% | 40,876 |
| 2025-05-30 | 2025-05-28 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-05-29 | 2025-05-27 | 0.075 | 559,950 | +0 | 0.04% | 41,996 |
| 2025-05-28 | 2025-05-26 | 0.079 | 559,950 | +0 | 0.04% | 44,236 |
| 2025-05-27 | 2025-05-23 | 0.079 | 559,950 | +0 | 0.04% | 44,236 |
| 2025-05-26 | 2025-05-22 | 0.078 | 559,950 | +0 | 0.04% | 43,676 |
| 2025-05-23 | 2025-05-21 | 0.082 | 559,950 | +0 | 0.04% | 45,916 |
| 2025-05-22 | 2025-05-20 | 0.078 | 559,950 | +0 | 0.04% | 43,676 |
| 2025-05-21 | 2025-05-19 | 0.078 | 559,950 | +0 | 0.04% | 43,676 |
| 2025-05-20 | 2025-05-16 | 0.084 | 559,950 | +0 | 0.04% | 47,036 |
| 2025-05-19 | 2025-05-15 | 0.084 | 559,950 | +0 | 0.04% | 47,036 |
| 2025-05-16 | 2025-05-14 | 0.093 | 559,950 | +0 | 0.04% | 52,075 |
| 2025-05-15 | 2025-05-13 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-05-14 | 2025-05-12 | 0.088 | 559,950 | +0 | 0.04% | 49,276 |
| 2025-05-13 | 2025-05-09 | 0.098 | 559,950 | +0 | 0.04% | 54,875 |
| 2025-05-12 | 2025-05-08 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2025-05-09 | 2025-05-07 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2025-05-08 | 2025-05-06 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2025-05-07 | 2025-05-02 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-05-06 | 2025-04-30 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-05-02 | 2025-04-29 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2025-04-30 | 2025-04-28 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-04-29 | 2025-04-25 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-04-28 | 2025-04-24 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-04-25 | 2025-04-23 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-04-24 | 2025-04-22 | 0.104 | 559,950 | +0 | 0.04% | 58,235 |
| 2025-04-23 | 2025-04-17 | 0.110 | 559,950 | +0 | 0.04% | 61,594 |
| 2025-04-22 | 2025-04-16 | 0.118 | 559,950 | +0 | 0.04% | 66,074 |
| 2025-04-17 | 2025-04-15 | 0.114 | 559,950 | +0 | 0.04% | 63,834 |
| 2025-04-16 | 2025-04-14 | 0.103 | 559,950 | +0 | 0.04% | 57,675 |
| 2025-04-15 | 2025-04-11 | 0.097 | 559,950 | +0 | 0.04% | 54,315 |
| 2025-04-14 | 2025-04-10 | 0.114 | 559,950 | +0 | 0.04% | 63,834 |
| 2025-04-11 | 2025-04-09 | 0.116 | 559,950 | +0 | 0.04% | 64,954 |
| 2025-04-10 | 2025-04-08 | 0.109 | 559,950 | +0 | 0.04% | 61,035 |
| 2025-04-09 | 2025-04-07 | 0.102 | 559,950 | +0 | 0.04% | 57,115 |
| 2025-04-08 | 2025-04-03 | 0.097 | 559,950 | +0 | 0.04% | 54,315 |
| 2025-04-07 | 2025-04-02 | 0.092 | 559,950 | +0 | 0.04% | 51,515 |
| 2025-04-03 | 2025-04-01 | 0.077 | 559,950 | +0 | 0.04% | 43,116 |
| 2025-04-02 | 2025-03-31 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2025-04-01 | 2025-03-28 | 0.082 | 559,950 | +0 | 0.04% | 45,916 |
| 2025-03-31 | 2025-03-27 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2025-03-28 | 2025-03-26 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-03-27 | 2025-03-25 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2025-03-26 | 2025-03-24 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-03-25 | 2025-03-21 | 0.074 | 559,950 | +0 | 0.04% | 41,436 |
| 2025-03-24 | 2025-03-20 | 0.083 | 559,950 | +0 | 0.04% | 46,476 |
| 2025-03-21 | 2025-03-19 | 0.075 | 559,950 | +0 | 0.04% | 41,996 |
| 2025-03-20 | 2025-03-18 | 0.077 | 559,950 | +0 | 0.04% | 43,116 |
| 2025-03-19 | 2025-03-17 | 0.079 | 559,950 | +0 | 0.04% | 44,236 |
| 2025-03-18 | 2025-03-14 | 0.077 | 559,950 | +0 | 0.04% | 43,116 |
| 2025-03-17 | 2025-03-13 | 0.075 | 559,950 | +0 | 0.04% | 41,996 |
| 2025-03-14 | 2025-03-12 | 0.075 | 559,950 | +0 | 0.04% | 41,996 |
| 2025-03-13 | 2025-03-11 | 0.075 | 559,950 | +0 | 0.04% | 41,996 |
| 2025-03-12 | 2025-03-10 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-03-11 | 2025-03-07 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-03-10 | 2025-03-06 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-03-07 | 2025-03-05 | 0.075 | 559,950 | +0 | 0.04% | 41,996 |
| 2025-03-06 | 2025-03-04 | 0.075 | 559,950 | +0 | 0.04% | 41,996 |
| 2025-03-05 | 2025-03-03 | 0.069 | 559,950 | +0 | 0.04% | 38,637 |
| 2025-03-04 | 2025-02-28 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-03-03 | 2025-02-27 | 0.072 | 559,950 | +0 | 0.04% | 40,316 |
| 2025-02-28 | 2025-02-26 | 0.070 | 559,950 | +0 | 0.04% | 39,197 |
| 2025-02-27 | 2025-02-25 | 0.075 | 559,950 | +0 | 0.04% | 41,996 |
| 2025-02-26 | 2025-02-24 | 0.075 | 559,950 | +0 | 0.04% | 41,996 |
| 2025-02-25 | 2025-02-21 | 0.082 | 559,950 | +0 | 0.04% | 45,916 |
| 2025-02-24 | 2025-02-20 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-02-21 | 2025-02-19 | 0.081 | 559,950 | +0 | 0.04% | 45,356 |
| 2025-02-20 | 2025-02-18 | 0.077 | 559,950 | +0 | 0.04% | 43,116 |
| 2025-02-19 | 2025-02-17 | 0.089 | 559,950 | +0 | 0.04% | 49,836 |
| 2025-02-18 | 2025-02-14 | 0.084 | 559,950 | +0 | 0.04% | 47,036 |
| 2025-02-17 | 2025-02-13 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2025-02-14 | 2025-02-12 | 0.096 | 559,950 | +0 | 0.04% | 53,755 |
| 2025-02-13 | 2025-02-11 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2025-02-12 | 2025-02-10 | 0.089 | 559,950 | +0 | 0.04% | 49,836 |
| 2025-02-11 | 2025-02-07 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2025-02-10 | 2025-02-06 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2025-02-07 | 2025-02-05 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2025-02-06 | 2025-02-04 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2025-02-05 | 2025-02-03 | 0.092 | 559,950 | +0 | 0.04% | 51,515 |
| 2025-02-04 | 2025-01-28 | 0.089 | 559,950 | +0 | 0.04% | 49,836 |
| 2025-02-03 | 2025-01-24 | 0.081 | 559,950 | +0 | 0.04% | 45,356 |
| 2025-01-27 | 2025-01-23 | 0.081 | 559,950 | +0 | 0.04% | 45,356 |
| 2025-01-24 | 2025-01-22 | 0.081 | 559,950 | +0 | 0.04% | 45,356 |
| 2025-01-23 | 2025-01-21 | 0.075 | 559,950 | +0 | 0.04% | 41,996 |
| 2025-01-22 | 2025-01-20 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-01-21 | 2025-01-17 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-01-20 | 2025-01-16 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-01-17 | 2025-01-15 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-01-16 | 2025-01-14 | 0.078 | 559,950 | +0 | 0.04% | 43,676 |
| 2025-01-15 | 2025-01-13 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-01-14 | 2025-01-10 | 0.080 | 559,950 | +0 | 0.04% | 44,796 |
| 2025-01-13 | 2025-01-09 | 0.088 | 559,950 | +0 | 0.04% | 49,276 |
| 2025-01-10 | 2025-01-08 | 0.095 | 559,950 | +0 | 0.04% | 53,195 |
| 2025-01-09 | 2025-01-07 | 0.096 | 559,950 | +0 | 0.04% | 53,755 |
| 2025-01-08 | 2025-01-06 | 0.088 | 559,950 | +0 | 0.04% | 49,276 |
| 2025-01-07 | 2025-01-03 | 0.089 | 559,950 | +0 | 0.04% | 49,836 |
| 2025-01-06 | 2025-01-02 | 0.099 | 559,950 | +0 | 0.04% | 55,435 |
| 2025-01-03 | 2024-12-31 | 0.099 | 559,950 | +0 | 0.04% | 55,435 |
| 2025-01-02 | 2024-12-27 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2024-12-30 | 2024-12-24 | 0.105 | 559,950 | +0 | 0.04% | 58,795 |
| 2024-12-27 | 2024-12-20 | 0.109 | 559,950 | +0 | 0.04% | 61,035 |
| 2024-12-23 | 2024-12-19 | 0.109 | 559,950 | +0 | 0.04% | 61,035 |
| 2024-12-20 | 2024-12-18 | 0.099 | 559,950 | +0 | 0.04% | 55,435 |
| 2024-12-19 | 2024-12-17 | 0.099 | 559,950 | +0 | 0.04% | 55,435 |
| 2024-12-18 | 2024-12-16 | 0.099 | 559,950 | +0 | 0.04% | 55,435 |
| 2024-12-17 | 2024-12-13 | 0.101 | 559,950 | +0 | 0.04% | 56,555 |
| 2024-12-16 | 2024-12-12 | 0.101 | 559,950 | +0 | 0.04% | 56,555 |
| 2024-12-13 | 2024-12-11 | 0.095 | 559,950 | +0 | 0.04% | 53,195 |
| 2024-12-12 | 2024-12-10 | 0.101 | 559,950 | +0 | 0.04% | 56,555 |
| 2024-12-11 | 2024-12-09 | 0.104 | 559,950 | +0 | 0.04% | 58,235 |
| 2024-12-10 | 2024-12-06 | 0.107 | 559,950 | +0 | 0.04% | 59,915 |
| 2024-12-09 | 2024-12-05 | 0.085 | 559,950 | +0 | 0.04% | 47,596 |
| 2024-12-06 | 2024-12-04 | 0.092 | 559,950 | +0 | 0.04% | 51,515 |
| 2024-12-05 | 2024-12-03 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2024-12-04 | 2024-12-02 | 0.088 | 559,950 | +0 | 0.04% | 49,276 |
| 2024-12-03 | 2024-11-29 | 0.087 | 559,950 | +0 | 0.04% | 48,716 |
| 2024-12-02 | 2024-11-28 | 0.094 | 559,950 | +0 | 0.04% | 52,635 |
| 2024-11-29 | 2024-11-27 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2024-11-28 | 2024-11-26 | 0.090 | 559,950 | +0 | 0.04% | 50,396 |
| 2024-11-27 | 2024-11-25 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2024-11-26 | 2024-11-22 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2024-11-25 | 2024-11-21 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2024-11-22 | 2024-11-20 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2024-11-21 | 2024-11-19 | 0.084 | 559,950 | +0 | 0.04% | 47,036 |
| 2024-11-20 | 2024-11-18 | 0.092 | 559,950 | +0 | 0.04% | 51,515 |
| 2024-11-19 | 2024-11-15 | 0.092 | 559,950 | +0 | 0.04% | 51,515 |
| 2024-11-18 | 2024-11-14 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2024-11-15 | 2024-11-13 | 0.094 | 559,950 | +0 | 0.04% | 52,635 |
| 2024-11-14 | 2024-11-12 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2024-11-13 | 2024-11-11 | 0.093 | 559,950 | +0 | 0.04% | 52,075 |
| 2024-11-12 | 2024-11-08 | 0.092 | 559,950 | +0 | 0.04% | 51,515 |
| 2024-11-11 | 2024-11-07 | 0.092 | 559,950 | +0 | 0.04% | 51,515 |
| 2024-11-08 | 2024-11-06 | 0.093 | 559,950 | +0 | 0.04% | 52,075 |
| 2024-11-07 | 2024-11-05 | 0.094 | 559,950 | +0 | 0.04% | 52,635 |
| 2024-11-06 | 2024-11-04 | 0.089 | 559,950 | +0 | 0.04% | 49,836 |
| 2024-11-05 | 2024-11-01 | 0.096 | 559,950 | +0 | 0.04% | 53,755 |
| 2024-11-04 | 2024-10-31 | 0.094 | 559,950 | +0 | 0.04% | 52,635 |
| 2024-11-01 | 2024-10-30 | 0.088 | 559,950 | +0 | 0.04% | 49,276 |
| 2024-10-31 | 2024-10-29 | 0.101 | 559,950 | +0 | 0.04% | 56,555 |
| 2024-10-30 | 2024-10-28 | 0.091 | 559,950 | +0 | 0.04% | 50,955 |
| 2024-10-29 | 2024-10-25 | 0.086 | 559,950 | +0 | 0.04% | 48,156 |
| 2024-10-28 | 2024-10-24 | 0.096 | 559,950 | +0 | 0.04% | 53,755 |
| 2024-10-25 | 2024-10-23 | 0.096 | 559,950 | +0 | 0.04% | 53,755 |
| 2024-10-24 | 2024-10-22 | 0.108 | 559,950 | +0 | 0.04% | 60,475 |
| 2024-10-23 | 2024-10-21 | 0.108 | 559,950 | +0 | 0.04% | 60,475 |
| 2024-10-22 | 2024-10-18 | 0.102 | 559,950 | +0 | 0.04% | 57,115 |
| 2024-10-21 | 2024-10-17 | 0.100 | 559,950 | +0 | 0.04% | 55,995 |
| 2024-10-18 | 2024-10-16 | 0.100 | 559,950 | +0 | 0.04% | 55,995 |
| 2024-10-17 | 2024-10-15 | 0.100 | 559,950 | +0 | 0.04% | 55,995 |
| 2024-10-16 | 2024-10-14 | 0.100 | 559,950 | +0 | 0.04% | 55,995 |
| 2024-10-15 | 2024-10-10 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-10-14 | 2024-10-09 | 0.103 | 559,950 | +0 | 0.03% | 57,675 |
| 2024-10-10 | 2024-10-08 | 0.105 | 559,950 | +0 | 0.03% | 58,795 |
| 2024-10-09 | 2024-10-07 | 0.106 | 559,950 | +0 | 0.03% | 59,355 |
| 2024-10-08 | 2024-10-04 | 0.098 | 559,950 | +0 | 0.03% | 54,875 |
| 2024-10-07 | 2024-10-03 | 0.090 | 559,950 | +0 | 0.03% | 50,396 |
| 2024-10-04 | 2024-10-02 | 0.082 | 559,950 | +0 | 0.03% | 45,916 |
| 2024-10-03 | 2024-09-30 | 0.084 | 559,950 | +0 | 0.03% | 47,036 |
| 2024-10-02 | 2024-09-27 | 0.080 | 559,950 | +0 | 0.03% | 44,796 |
| 2024-09-30 | 2024-09-26 | 0.096 | 559,950 | +0 | 0.03% | 53,755 |
| 2024-09-27 | 2024-09-25 | 0.096 | 559,950 | +0 | 0.03% | 53,755 |
| 2024-09-26 | 2024-09-24 | 0.090 | 559,950 | +0 | 0.03% | 50,396 |
| 2024-09-25 | 2024-09-23 | 0.103 | 559,950 | +0 | 0.03% | 57,675 |
| 2024-09-24 | 2024-09-20 | 0.090 | 559,950 | +0 | 0.03% | 50,396 |
| 2024-09-23 | 2024-09-19 | 0.094 | 559,950 | +0 | 0.03% | 52,635 |
| 2024-09-20 | 2024-09-17 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-09-19 | 2024-09-16 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-09-17 | 2024-09-13 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-09-16 | 2024-09-12 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-09-13 | 2024-09-11 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-09-12 | 2024-09-10 | 0.106 | 559,950 | +0 | 0.03% | 59,355 |
| 2024-09-11 | 2024-09-09 | 0.106 | 559,950 | +0 | 0.03% | 59,355 |
| 2024-09-10 | 2024-09-05 | 0.108 | 559,950 | +0 | 0.03% | 60,475 |
| 2024-09-09 | 2024-09-04 | 0.109 | 559,950 | +0 | 0.03% | 61,035 |
| 2024-09-05 | 2024-09-03 | 0.110 | 559,950 | +0 | 0.03% | 61,594 |
| 2024-09-04 | 2024-09-02 | 0.110 | 559,950 | +0 | 0.03% | 61,594 |
| 2024-09-03 | 2024-08-30 | 0.110 | 559,950 | +0 | 0.03% | 61,594 |
| 2024-09-02 | 2024-08-29 | 0.110 | 559,950 | +0 | 0.03% | 61,594 |
| 2024-08-30 | 2024-08-28 | 0.110 | 559,950 | +0 | 0.03% | 61,594 |
| 2024-08-29 | 2024-08-27 | 0.095 | 559,950 | +0 | 0.03% | 53,195 |
| 2024-08-28 | 2024-08-26 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-08-27 | 2024-08-23 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-08-26 | 2024-08-22 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-08-23 | 2024-08-21 | 0.109 | 559,950 | +0 | 0.03% | 61,035 |
| 2024-08-22 | 2024-08-20 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-08-21 | 2024-08-19 | 0.105 | 559,950 | +0 | 0.03% | 58,795 |
| 2024-08-20 | 2024-08-16 | 0.105 | 559,950 | +0 | 0.03% | 58,795 |
| 2024-08-19 | 2024-08-15 | 0.105 | 559,950 | +0 | 0.03% | 58,795 |
| 2024-08-16 | 2024-08-14 | 0.103 | 559,950 | +0 | 0.03% | 57,675 |
| 2024-08-15 | 2024-08-13 | 0.103 | 559,950 | +0 | 0.03% | 57,675 |
| 2024-08-14 | 2024-08-12 | 0.103 | 559,950 | +0 | 0.03% | 57,675 |
| 2024-08-13 | 2024-08-09 | 0.099 | 559,950 | +0 | 0.03% | 55,435 |
| 2024-08-12 | 2024-08-08 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-08-09 | 2024-08-07 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-08-08 | 2024-08-06 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-08-07 | 2024-08-05 | 0.103 | 559,950 | +0 | 0.03% | 57,675 |
| 2024-08-06 | 2024-08-02 | 0.103 | 559,950 | +0 | 0.03% | 57,675 |
| 2024-08-05 | 2024-08-01 | 0.103 | 559,950 | +0 | 0.03% | 57,675 |
| 2024-08-02 | 2024-07-31 | 0.106 | 559,950 | +0 | 0.03% | 59,355 |
| 2024-08-01 | 2024-07-30 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-07-31 | 2024-07-29 | 0.105 | 559,950 | +0 | 0.03% | 58,795 |
| 2024-07-30 | 2024-07-26 | 0.105 | 559,950 | +0 | 0.03% | 58,795 |
| 2024-07-29 | 2024-07-25 | 0.101 | 559,950 | +0 | 0.03% | 56,555 |
| 2024-07-26 | 2024-07-24 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-07-25 | 2024-07-23 | 0.103 | 559,950 | +0 | 0.03% | 57,675 |
| 2024-07-24 | 2024-07-22 | 0.103 | 559,950 | +0 | 0.03% | 57,675 |
| 2024-07-23 | 2024-07-19 | 0.098 | 559,950 | +0 | 0.03% | 54,875 |
| 2024-07-22 | 2024-07-18 | 0.118 | 559,950 | +0 | 0.03% | 66,074 |
| 2024-07-19 | 2024-07-17 | 0.110 | 559,950 | +0 | 0.03% | 61,594 |
| 2024-07-18 | 2024-07-16 | 0.119 | 559,950 | +0 | 0.03% | 66,634 |
| 2024-07-17 | 2024-07-15 | 0.097 | 559,950 | +0 | 0.03% | 54,315 |
| 2024-07-16 | 2024-07-12 | 0.097 | 559,950 | +0 | 0.03% | 54,315 |
| 2024-07-15 | 2024-07-11 | 0.110 | 559,950 | +0 | 0.03% | 61,594 |
| 2024-07-12 | 2024-07-10 | 0.105 | 559,950 | +0 | 0.03% | 58,795 |
| 2024-07-11 | 2024-07-09 | 0.104 | 559,950 | +0 | 0.03% | 58,235 |
| 2024-07-10 | 2024-07-08 | 0.105 | 559,950 | +0 | 0.03% | 58,795 |
| 2024-07-09 | 2024-07-05 | 0.105 | 559,950 | +0 | 0.03% | 58,795 |
| 2024-07-08 | 2024-07-04 | 0.097 | 559,950 | +0 | 0.03% | 54,315 |
| 2024-07-05 | 2024-07-03 | 0.115 | 559,950 | +0 | 0.03% | 64,394 |
| 2024-07-04 | 2024-07-02 | 0.115 | 559,950 | +0 | 0.03% | 64,394 |
| 2024-07-03 | 2024-06-28 | 0.115 | 559,950 | +0 | 0.03% | 64,394 |
| 2024-07-02 | 2024-06-27 | 0.112 | 559,950 | +0 | 0.03% | 62,714 |
| 2024-06-28 | 2024-06-26 | 0.112 | 559,950 | +0 | 0.03% | 62,714 |
| 2024-06-27 | 2024-06-25 | 0.102 | 559,950 | +0 | 0.03% | 57,115 |
| 2024-06-26 | 2024-06-24 | 0.120 | 559,950 | +0 | 0.03% | 67,194 |
| 2024-06-25 | 2024-06-21 | 0.098 | 559,950 | +0 | 0.03% | 54,875 |
| 2024-06-24 | 2024-06-20 | 0.100 | 559,950 | +0 | 0.03% | 55,995 |
| 2024-06-21 | 2024-06-19 | 0.104 | 559,950 | +0 | 0.03% | 58,235 |
| 2024-06-20 | 2024-06-18 | 0.103 | 559,950 | +0 | 0.03% | 57,675 |
| 2024-06-19 | 2024-06-17 | 0.107 | 559,950 | +0 | 0.03% | 59,915 |
| 2024-06-18 | 2024-06-14 | 0.104 | 559,950 | +0 | 0.03% | 58,235 |
| 2024-06-17 | 2024-06-13 | 0.102 | 559,950 | +0 | 0.03% | 57,115 |
| 2024-06-14 | 2024-06-12 | 0.110 | 559,950 | +0 | 0.03% | 61,594 |
| 2024-06-13 | 2024-06-11 | 0.110 | 559,950 | +0 | 0.03% | 61,594 |
| 2024-06-12 | 2024-06-07 | 0.112 | 559,950 | +0 | 0.03% | 62,714 |
| 2024-06-11 | 2024-06-06 | 0.115 | 559,950 | +0 | 0.03% | 64,394 |
| 2024-06-07 | 2024-06-05 | 0.116 | 559,950 | +0 | 0.03% | 64,954 |
| 2024-06-06 | 2024-06-04 | 0.116 | 559,950 | +0 | 0.03% | 64,954 |
| 2024-06-05 | 2024-06-03 | 0.115 | 559,950 | +0 | 0.03% | 64,394 |
| 2024-06-04 | 2024-05-31 | 0.118 | 559,950 | +0 | 0.03% | 66,074 |
| 2024-06-03 | 2024-05-30 | 0.118 | 559,950 | +0 | 0.03% | 66,074 |
| 2024-05-31 | 2024-05-29 | 0.116 | 559,950 | +0 | 0.03% | 64,954 |
| 2024-05-30 | 2024-05-28 | 0.120 | 559,950 | +0 | 0.03% | 67,194 |
| 2024-05-29 | 2024-05-27 | 0.121 | 559,950 | +0 | 0.03% | 67,754 |
| 2024-05-28 | 2024-05-24 | 0.120 | 559,950 | +0 | 0.03% | 67,194 |
| 2024-05-27 | 2024-05-23 | 0.121 | 559,950 | +0 | 0.03% | 67,754 |
| 2024-05-24 | 2024-05-22 | 0.111 | 559,950 | +0 | 0.03% | 62,154 |
| 2024-05-23 | 2024-05-21 | 0.111 | 559,950 | +0 | 0.03% | 62,154 |
| 2024-05-22 | 2024-05-20 | 0.111 | 559,950 | +0 | 0.03% | 62,154 |
| 2024-05-21 | 2024-05-17 | 0.111 | 559,950 | +0 | 0.03% | 62,154 |
| 2024-05-20 | 2024-05-16 | 0.119 | 559,950 | +0 | 0.03% | 66,634 |
| 2024-05-17 | 2024-05-14 | 0.123 | 559,950 | +0 | 0.03% | 68,874 |
| 2024-05-16 | 2024-05-13 | 0.123 | 559,950 | +0 | 0.03% | 68,874 |
| 2024-05-14 | 2024-05-10 | 0.130 | 559,950 | +0 | 0.03% | 72,794 |
| 2024-05-13 | 2024-05-09 | 0.120 | 559,950 | +0 | 0.03% | 67,194 |
| 2024-05-10 | 2024-05-08 | 0.120 | 559,950 | +0 | 0.03% | 67,194 |
| 2024-05-09 | 2024-05-07 | 0.129 | 559,950 | +0 | 0.03% | 72,234 |
| 2024-05-08 | 2024-05-06 | 0.119 | 559,950 | +0 | 0.03% | 66,634 |
| 2024-05-07 | 2024-05-03 | 0.120 | 559,950 | +0 | 0.03% | 67,194 |
| 2024-05-06 | 2024-05-02 | 0.127 | 559,950 | +0 | 0.03% | 71,114 |
| 2024-05-03 | 2024-04-30 | 0.140 | 559,950 | +0 | 0.03% | 78,393 |
| 2024-05-02 | 2024-04-29 | 0.151 | 559,950 | +0 | 0.03% | 84,552 |
| 2024-04-30 | 2024-04-26 | 0.150 | 559,950 | +0 | 0.03% | 83,992 |
| 2024-04-29 | 2024-04-25 | 0.156 | 559,950 | +0 | 0.03% | 87,352 |
| 2024-04-26 | 2024-04-24 | 0.156 | 559,950 | +0 | 0.03% | 87,352 |
| 2024-04-25 | 2024-04-23 | 0.156 | 559,950 | +0 | 0.03% | 87,352 |
| 2024-04-24 | 2024-04-22 | 0.156 | 559,950 | +0 | 0.03% | 87,352 |
| 2024-04-23 | 2024-04-19 | 0.157 | 559,950 | +0 | 0.03% | 87,912 |
| 2024-04-22 | 2024-04-18 | 0.149 | 559,950 | +0 | 0.03% | 83,433 |
| 2024-04-19 | 2024-04-17 | 0.149 | 559,950 | +0 | 0.03% | 83,433 |
| 2024-04-18 | 2024-04-16 | 0.142 | 559,950 | +0 | 0.03% | 79,513 |
| 2024-04-17 | 2024-04-15 | 0.186 | 559,950 | +0 | 0.03% | 104,151 |
| 2024-04-16 | 2024-04-12 | 0.204 | 559,950 | +0 | 0.03% | 114,230 |
| 2024-04-15 | 2024-04-11 | 0.224 | 559,950 | +0 | 0.03% | 125,429 |
| 2024-04-12 | 2024-04-10 | 0.224 | 559,950 | +0 | 0.03% | 125,429 |
| 2024-04-11 | 2024-04-09 | 0.224 | 559,950 | +0 | 0.03% | 125,429 |
| 2024-04-10 | 2024-04-08 | 0.224 | 559,950 | +0 | 0.03% | 125,429 |
| 2024-04-09 | 2024-04-05 | 0.224 | 559,950 | +0 | 0.03% | 125,429 |
| 2024-04-08 | 2024-04-03 | 0.224 | 559,950 | +0 | 0.03% | 125,429 |
| 2024-04-05 | 2024-04-02 | 0.224 | 559,950 | +0 | 0.03% | 125,429 |
| 2024-04-03 | 2024-03-28 | 0.224 | 559,950 | +0 | 0.03% | 125,429 |
| 2024-04-02 | 2024-03-27 | 0.217 | 559,950 | +0 | 0.03% | 121,509 |
| 2024-03-28 | 2024-03-26 | 0.229 | 559,950 | +0 | 0.03% | 128,229 |
| 2024-03-27 | 2024-03-25 | 0.229 | 559,950 | +0 | 0.03% | 128,229 |
| 2024-03-26 | 2024-03-22 | 0.232 | 559,950 | +0 | 0.03% | 129,908 |
| 2024-03-25 | 2024-03-21 | 0.234 | 559,950 | +0 | 0.03% | 131,028 |
| 2024-03-22 | 2024-03-20 | 0.236 | 559,950 | +0 | 0.03% | 132,148 |
| 2024-03-21 | 2024-03-19 | 0.230 | 559,950 | +0 | 0.03% | 128,788 |
| 2024-03-20 | 2024-03-18 | 0.230 | 559,950 | +0 | 0.03% | 128,788 |
| 2024-03-19 | 2024-03-15 | 0.230 | 559,950 | +0 | 0.03% | 128,788 |
| 2024-03-18 | 2024-03-14 | 0.230 | 559,950 | +0 | 0.03% | 128,788 |
| 2024-03-15 | 2024-03-13 | 0.235 | 559,950 | +0 | 0.03% | 131,588 |
| 2024-03-14 | 2024-03-12 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2024-03-13 | 2024-03-11 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2024-03-12 | 2024-03-08 | 0.255 | 559,950 | +0 | 0.03% | 142,787 |
| 2024-03-11 | 2024-03-07 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2024-03-08 | 2024-03-06 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2024-03-07 | 2024-03-05 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2024-03-06 | 2024-03-04 | 0.240 | 559,950 | +0 | 0.03% | 134,388 |
| 2024-03-05 | 2024-03-01 | 0.240 | 559,950 | +0 | 0.03% | 134,388 |
| 2024-03-04 | 2024-02-29 | 0.240 | 559,950 | +0 | 0.03% | 134,388 |
| 2024-03-01 | 2024-02-28 | 0.240 | 559,950 | +0 | 0.03% | 134,388 |
| 2024-02-29 | 2024-02-27 | 0.245 | 559,950 | +0 | 0.03% | 137,188 |
| 2024-02-28 | 2024-02-26 | 0.239 | 559,950 | +0 | 0.03% | 133,828 |
| 2024-02-27 | 2024-02-23 | 0.238 | 559,950 | +0 | 0.03% | 133,268 |
| 2024-02-26 | 2024-02-22 | 0.223 | 559,950 | +0 | 0.03% | 124,869 |
| 2024-02-23 | 2024-02-21 | 0.232 | 559,950 | +0 | 0.03% | 129,908 |
| 2024-02-22 | 2024-02-20 | 0.229 | 559,950 | +0 | 0.03% | 128,229 |
| 2024-02-21 | 2024-02-19 | 0.237 | 559,950 | +0 | 0.03% | 132,708 |
| 2024-02-20 | 2024-02-16 | 0.239 | 559,950 | +0 | 0.03% | 133,828 |
| 2024-02-19 | 2024-02-15 | 0.227 | 559,950 | +0 | 0.03% | 127,109 |
| 2024-02-16 | 2024-02-14 | 0.228 | 559,950 | +0 | 0.03% | 127,669 |
| 2024-02-15 | 2024-02-09 | 0.228 | 559,950 | +0 | 0.03% | 127,669 |
| 2024-02-14 | 2024-02-07 | 0.230 | 559,950 | +0 | 0.03% | 128,788 |
| 2024-02-08 | 2024-02-06 | 0.234 | 559,950 | +0 | 0.03% | 131,028 |
| 2024-02-07 | 2024-02-05 | 0.243 | 559,950 | +0 | 0.03% | 136,068 |
| 2024-02-06 | 2024-02-02 | 0.247 | 559,950 | +0 | 0.03% | 138,308 |
| 2024-02-05 | 2024-02-01 | 0.239 | 559,950 | +0 | 0.03% | 133,828 |
| 2024-02-02 | 2024-01-31 | 0.236 | 559,950 | +0 | 0.03% | 132,148 |
| 2024-02-01 | 2024-01-30 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2024-01-31 | 2024-01-29 | 0.249 | 559,950 | +0 | 0.03% | 139,428 |
| 2024-01-30 | 2024-01-26 | 0.230 | 559,950 | +0 | 0.03% | 128,788 |
| 2024-01-29 | 2024-01-25 | 0.244 | 559,950 | +0 | 0.03% | 136,628 |
| 2024-01-26 | 2024-01-24 | 0.235 | 559,950 | +0 | 0.03% | 131,588 |
| 2024-01-25 | 2024-01-23 | 0.240 | 559,950 | +0 | 0.03% | 134,388 |
| 2024-01-24 | 2024-01-22 | 0.231 | 559,950 | +0 | 0.03% | 129,348 |
| 2024-01-23 | 2024-01-19 | 0.240 | 559,950 | +0 | 0.03% | 134,388 |
| 2024-01-22 | 2024-01-18 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2024-01-19 | 2024-01-17 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2024-01-18 | 2024-01-16 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2024-01-17 | 2024-01-15 | 0.244 | 559,950 | +0 | 0.03% | 136,628 |
| 2024-01-16 | 2024-01-12 | 0.244 | 559,950 | +0 | 0.03% | 136,628 |
| 2024-01-15 | 2024-01-11 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2024-01-12 | 2024-01-10 | 0.255 | 559,950 | +0 | 0.03% | 142,787 |
| 2024-01-11 | 2024-01-09 | 0.255 | 559,950 | +0 | 0.03% | 142,787 |
| 2024-01-10 | 2024-01-08 | 0.239 | 559,950 | +0 | 0.03% | 133,828 |
| 2024-01-09 | 2024-01-05 | 0.240 | 559,950 | +0 | 0.03% | 134,388 |
| 2024-01-08 | 2024-01-04 | 0.240 | 559,950 | +0 | 0.03% | 134,388 |
| 2024-01-05 | 2024-01-03 | 0.227 | 559,950 | +0 | 0.03% | 127,109 |
| 2024-01-04 | 2024-01-02 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2024-01-03 | 2023-12-29 | 0.260 | 559,950 | +0 | 0.03% | 145,587 |
| 2024-01-02 | 2023-12-28 | 0.235 | 559,950 | +0 | 0.03% | 131,588 |
| 2023-12-29 | 2023-12-27 | 0.225 | 559,950 | +0 | 0.03% | 125,989 |
| 2023-12-28 | 2023-12-22 | 0.232 | 559,950 | +0 | 0.03% | 129,908 |
| 2023-12-27 | 2023-12-21 | 0.232 | 559,950 | +0 | 0.03% | 129,908 |
| 2023-12-22 | 2023-12-20 | 0.233 | 559,950 | +0 | 0.03% | 130,468 |
| 2023-12-21 | 2023-12-19 | 0.233 | 559,950 | +0 | 0.03% | 130,468 |
| 2023-12-20 | 2023-12-18 | 0.235 | 559,950 | +0 | 0.03% | 131,588 |
| 2023-12-19 | 2023-12-15 | 0.233 | 559,950 | +0 | 0.03% | 130,468 |
| 2023-12-18 | 2023-12-14 | 0.233 | 559,950 | +0 | 0.03% | 130,468 |
| 2023-12-15 | 2023-12-13 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2023-12-14 | 2023-12-12 | 0.247 | 559,950 | +0 | 0.03% | 138,308 |
| 2023-12-13 | 2023-12-11 | 0.246 | 559,950 | +0 | 0.03% | 137,748 |
| 2023-12-12 | 2023-12-08 | 0.240 | 559,950 | +0 | 0.03% | 134,388 |
| 2023-12-11 | 2023-12-07 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2023-12-08 | 2023-12-06 | 0.249 | 559,950 | +0 | 0.03% | 139,428 |
| 2023-12-07 | 2023-12-05 | 0.249 | 559,950 | +0 | 0.03% | 139,428 |
| 2023-12-06 | 2023-12-04 | 0.249 | 559,950 | +0 | 0.03% | 139,428 |
| 2023-12-05 | 2023-12-01 | 0.246 | 559,950 | +0 | 0.03% | 137,748 |
| 2023-12-04 | 2023-11-30 | 0.243 | 559,950 | +0 | 0.03% | 136,068 |
| 2023-12-01 | 2023-11-29 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2023-11-30 | 2023-11-28 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2023-11-29 | 2023-11-27 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2023-11-28 | 2023-11-24 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2023-11-27 | 2023-11-23 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2023-11-24 | 2023-11-22 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2023-11-23 | 2023-11-21 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2023-11-22 | 2023-11-20 | 0.255 | 559,950 | +0 | 0.03% | 142,787 |
| 2023-11-21 | 2023-11-17 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2023-11-20 | 2023-11-16 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2023-11-17 | 2023-11-15 | 0.249 | 559,950 | +0 | 0.03% | 139,428 |
| 2023-11-16 | 2023-11-14 | 0.260 | 559,950 | +0 | 0.03% | 145,587 |
| 2023-11-15 | 2023-11-13 | 0.249 | 559,950 | +0 | 0.03% | 139,428 |
| 2023-11-14 | 2023-11-10 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2023-11-13 | 2023-11-09 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2023-11-10 | 2023-11-08 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2023-11-09 | 2023-11-07 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2023-11-08 | 2023-11-06 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2023-11-07 | 2023-11-03 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2023-11-06 | 2023-11-02 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2023-11-03 | 2023-11-01 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2023-11-02 | 2023-10-31 | 0.250 | 559,950 | +0 | 0.03% | 139,988 |
| 2023-11-01 | 2023-10-30 | 0.249 | 559,950 | +0 | 0.03% | 139,428 |
| 2023-10-31 | 2023-10-27 | 0.255 | 559,950 | +0 | 0.03% | 142,787 |
| 2023-10-30 | 2023-10-26 | 0.255 | 559,950 | +0 | 0.03% | 142,787 |
| 2023-10-27 | 2023-10-25 | 0.255 | 559,950 | +0 | 0.03% | 142,787 |
| 2023-10-26 | 2023-10-24 | 0.255 | 559,950 | +0 | 0.03% | 142,787 |
| 2023-10-25 | 2023-10-20 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2023-10-24 | 2023-10-19 | 0.248 | 559,950 | +0 | 0.03% | 138,868 |
| 2023-10-20 | 2023-10-18 | 0.260 | 559,950 | +0 | 0.03% | 145,587 |
| 2023-10-19 | 2023-10-17 | 0.280 | 559,950 | +0 | 0.03% | 156,786 |
| 2023-10-18 | 2023-10-16 | 0.290 | 559,950 | +0 | 0.03% | 162,386 |
| 2023-10-17 | 2023-10-13 | 0.275 | 559,950 | +0 | 0.03% | 153,986 |
| 2023-10-16 | 2023-10-12 | 0.270 | 559,950 | +0 | 0.03% | 151,186 |
| 2023-10-13 | 2023-10-11 | 0.305 | 559,950 | +0 | 0.03% | 170,785 |
| 2023-10-12 | 2023-10-10 | 0.315 | 559,950 | +0 | 0.03% | 176,384 |
| 2023-10-11 | 2023-10-09 | 0.310 | 559,950 | +0 | 0.03% | 173,584 |
| 2023-10-10 | 2023-10-06 | 0.310 | 559,950 | +0 | 0.03% | 173,584 |
| 2023-10-09 | 2023-10-05 | 0.290 | 559,950 | +0 | 0.03% | 162,386 |
| 2023-10-06 | 2023-10-04 | 0.290 | 559,950 | +0 | 0.03% | 162,386 |
| 2023-10-05 | 2023-10-03 | 0.290 | 559,950 | +0 | 0.03% | 162,386 |
| 2023-10-04 | 2023-09-29 | 0.330 | 559,950 | +0 | 0.03% | 184,784 |
| 2023-10-03 | 2023-09-28 | 0.330 | 559,950 | -500 | 0.03% | 184,784 |
| 2023-08-28 | 2023-08-24 | 0.270 | 560,450 | -72,000 | 0.03% | 151,322 |
| 2023-08-25 | 2023-08-23 | 0.270 | 632,450 | -100,000 | 0.04% | 170,762 |
| 2023-08-23 | 2023-08-21 | 0.275 | 732,450 | -130,000 | 0.05% | 201,424 |
| 2023-08-21 | 2023-08-17 | 0.265 | 862,450 | +540,000 | 0.05% | 228,549 |
| 2022-02-17 | 2022-02-15 | 0.174 | 322,450 | -17,500 | 0.04% | 56,106 |
| 2021-08-25 | 2021-08-23 | 0.182 | 339,950 | -1,000 | 0.04% | 61,871 |
| 2021-03-29 | 2021-03-25 | 0.212 | 340,950 | -1,000 | 0.04% | 72,281 |
| 2020-10-12 | 2020-10-08 | 0.248 | 341,950 | -500 | 0.04% | 84,804 |
| 2020-04-16 | 2020-04-14 | 0.280 | 342,450 | -70,000 | 0.04% | 95,886 |
| 2020-04-14 | 2020-04-08 | 0.260 | 412,450 | +220,000 | 0.05% | 107,237 |
| 2020-02-17 | 2020-02-13 | 0.360 | 192,450 | -2,622 | 0.02% | 69,282 |
| 2018-09-12 | 2018-09-10 | 0.867 | 195,072 | +8,226 | 0.02% | 169,038 |
| 2018-05-29 | 2018-05-25 | 1.061 | 186,846 | +6,673 | 0.02% | 198,251 |
| 2017-09-18 | 2017-09-14 | 1.083 | 180,173 | -369 | 0.02% | 195,072 |
| 2017-09-11 | 2017-09-07 | 1.177 | 180,542 | +6,134 | 0.02% | 212,465 |
| 2017-06-16 | 2017-06-14 | 1.311 | 174,408 | -44,611 | 0.02% | 228,703 |
| 2017-05-26 | 2017-05-24 | 1.239 | 219,019 | +7,097 | 0.03% | 271,452 |
| 2016-09-08 | 2016-09-06 | 1.258 | 211,922 | +7,065 | 0.03% | 266,634 |
| 2016-05-25 | 2016-05-23 | 1.181 | 204,857 | +7,468 | 0.03% | 242,022 |
| 2016-04-26 | 2016-04-22 | 1.244 | 197,389 | -3,216 | 0.03% | 245,472 |
| 2015-12-28 | 2015-12-22 | 1.231 | 200,605 | -24,124 | 0.03% | 246,977 |
| 2015-09-29 | 2015-09-24 | 0.982 | 224,729 | +33,773 | 0.03% | 220,783 |
| 2015-09-10 | 2015-09-08 | 1.046 | 190,956 | +7,073 | 0.03% | 199,751 |
| 2015-05-26 | 2015-05-21 | 1.466 | 183,883 | +5,645 | 0.03% | 269,493 |
| 2015-04-09 | 2015-04-02 | 1.172 | 178,238 | -60,045 | 0.03% | 208,976 |
| 2014-12-11 | 2014-12-09 | 1.093 | 238,283 | +60,045 | 0.04% | 260,327 |
| 2014-11-19 | 2014-11-17 | 1.585 | 178,238 | +16,513 | 0.03% | 282,592 |
| 2014-11-17 | 2014-11-13 | 1.506 | 161,725 | -16,513 | 0.03% | 243,483 |
| 2014-11-14 | 2014-11-12 | 1.252 | 178,238 | +16,513 | 0.03% | 223,224 |
| 2014-11-10 | 2014-11-06 | 1.172 | 161,725 | -3,753 | 0.03% | 189,615 |
| 2014-09-05 | 2014-09-03 | 1.334 | 165,478 | +5,118 | 0.03% | 220,683 |
| 2014-05-23 | 2014-05-21 | 1.231 | 160,360 | +6,378 | 0.04% | 197,459 |
| 2013-12-27 | 2013-12-20 | 1.231 | 153,982 | -47,493 | 0.04% | 189,605 |
| 2013-12-19 | 2013-12-17 | 1.619 | 201,475 | +19,752 | 0.05% | 326,224 |
| 2013-11-07 | 2013-11-05 | 1.333 | 181,723 | -7,559 | 0.05% | 242,317 |
| 2013-09-06 | 2013-09-04 | 1.429 | 189,282 | +6,309 | 0.05% | 270,425 |
| 2013-07-19 | 2013-07-17 | 1.363 | 182,973 | -8,525 | 0.05% | 249,392 |
| 2013-05-24 | 2013-05-22 | 1.357 | 191,498 | +8,484 | 0.05% | 259,950 |
| 2013-04-12 | 2013-04-10 | 1.289 | 183,014 | -29,098 | 0.05% | 235,854 |
| 2013-01-28 | 2013-01-24 | 1.461 | 212,112 | +27,934 | 0.06% | 309,801 |
| 2013-01-25 | 2013-01-23 | 1.512 | 184,178 | +18,623 | 0.05% | 278,496 |
| 2012-10-18 | 2012-10-16 | 1.134 | 165,555 | -1,746 | 0.05% | 187,752 |
| 2012-09-13 | 2012-09-11 | 1.132 | 167,301 | +7,381 | 0.05% | 189,467 |
| 2012-05-28 | 2012-05-24 | 1.178 | 159,920 | +8,611 | 0.05% | 188,376 |
| 2012-05-21 | 2012-05-17 | 1.235 | 151,309 | -15,790 | 0.05% | 186,857 |
| 2012-02-28 | 2012-02-24 | 1.425 | 167,099 | -526 | 0.05% | 238,104 |
| 2011-10-04 | 2011-09-30 | 1.235 | 167,625 | +15,790 | 0.05% | 207,007 |
| 2011-09-09 | 2011-09-07 | 1.540 | 151,835 | +5,766 | 0.05% | 233,890 |
| 2011-09-05 | 2011-09-01 | 1.600 | 146,069 | -6,076 | 0.05% | 233,662 |
| 2011-07-04 | 2011-06-29 | 2.034 | 152,145 | -203 | 0.05% | 309,486 |
| 2011-06-15 | 2011-06-13 | 1.876 | 152,348 | +6,076 | 0.05% | 285,829 |
| 2011-05-23 | 2011-05-19 | 2.088 | 146,272 | +5,172 | 0.05% | 305,449 |
| 2011-05-13 | 2011-05-11 | 2.027 | 141,100 | -29,308 | 0.05% | 285,983 |
| 2011-04-20 | 2011-04-18 | 2.109 | 170,408 | -36,145 | 0.06% | 359,339 |
| 2011-04-12 | 2011-04-08 | 2.068 | 206,553 | +9,769 | 0.07% | 427,101 |
| 2011-03-18 | 2011-03-16 | 2.047 | 196,784 | +5,861 | 0.07% | 402,872 |
| 2011-02-28 | 2011-02-24 | 2.047 | 190,923 | +9,769 | 0.06% | 390,873 |
| 2011-02-18 | 2011-02-16 | 2.170 | 181,154 | +3,908 | 0.06% | 393,125 |
| 2011-02-14 | 2011-02-10 | 2.150 | 177,246 | +6,838 | 0.06% | 381,016 |
| 2011-01-14 | 2011-01-12 | 2.170 | 170,408 | +9,770 | 0.06% | 369,805 |
| 2010-12-30 | 2010-12-28 | 2.150 | 160,638 | +9,769 | 0.05% | 345,315 |
| 2010-12-29 | 2010-12-24 | 2.232 | 150,869 | +5,861 | 0.05% | 336,670 |
| 2010-12-22 | 2010-12-20 | 2.293 | 145,008 | +4,885 | 0.05% | 332,497 |
| 2010-12-02 | 2010-11-30 | 2.477 | 140,123 | -7,816 | 0.05% | 347,114 |
| 2010-11-16 | 2010-11-12 | 2.621 | 147,939 | +28,331 | 0.05% | 387,677 |
| 2010-11-05 | 2010-11-03 | 2.375 | 119,608 | -9,770 | 0.04% | 284,050 |
| 2010-11-02 | 2010-10-29 | 2.334 | 129,378 | -15,630 | 0.04% | 301,955 |
| 2010-10-11 | 2010-10-07 | 2.088 | 145,008 | +16,607 | 0.05% | 302,809 |
| 2010-09-06 | 2010-09-02 | 2.172 | 128,401 | +3,740 | 0.04% | 278,882 |
| 2010-09-03 | 2010-09-01 | 2.067 | 124,661 | -37,938 | 0.04% | 257,615 |
| 2010-09-01 | 2010-08-30 | 2.109 | 162,599 | +6,639 | 0.06% | 342,872 |
| 2010-08-30 | 2010-08-26 | 2.109 | 155,960 | -10,433 | 0.05% | 328,873 |
| 2010-07-29 | 2010-07-27 | 2.067 | 166,393 | +10,433 | 0.06% | 343,855 |
| 2010-07-13 | 2010-07-09 | 2.067 | 155,960 | +12,330 | 0.05% | 322,295 |
| 2010-06-14 | 2010-06-10 | 2.214 | 143,630 | +18,969 | 0.05% | 318,016 |
| 2010-05-25 | 2010-05-20 | 2.226 | 124,661 | +4,196 | 0.04% | 277,468 |
| 2010-05-24 | 2010-05-19 | 2.182 | 120,465 | -4,583 | 0.04% | 262,871 |
| 2010-05-20 | 2010-05-18 | 2.248 | 125,048 | +4,583 | 0.05% | 281,058 |
| 2010-05-19 | 2010-05-17 | 2.226 | 120,465 | -24,747 | 0.04% | 268,128 |
| 2010-05-18 | 2010-05-14 | 2.269 | 145,212 | +10,082 | 0.05% | 329,547 |
| 2010-05-11 | 2010-05-07 | 2.138 | 135,130 | +9,165 | 0.05% | 288,975 |
| 2010-05-10 | 2010-05-06 | 2.291 | 125,965 | +5,500 | 0.05% | 288,616 |
| 2010-05-04 | 2010-04-30 | 2.400 | 120,465 | -23,830 | 0.04% | 289,158 |
| 2010-04-21 | 2010-04-19 | 2.597 | 144,295 | -8,249 | 0.05% | 374,697 |
| 2010-03-18 | 2010-03-16 | 2.248 | 152,544 | +9,165 | 0.05% | 342,858 |
| 2010-03-16 | 2010-03-12 | 2.335 | 143,379 | +3,666 | 0.05% | 334,774 |
| 2010-03-05 | 2010-03-03 | 2.291 | 139,713 | +8,249 | 0.05% | 320,116 |
| 2010-01-26 | 2010-01-22 | 2.313 | 131,464 | +10,999 | 0.05% | 304,085 |
| 2009-10-05 | 2009-09-30 | 1.879 | 120,465 | +4,354 | 0.04% | 226,365 |
| 2009-09-28 | 2009-09-24 | 1.879 | 116,111 | -884 | 0.04% | 218,183 |
| 2009-08-12 | 2009-08-10 | 1.834 | 116,995 | -8,834 | 0.04% | 214,547 |
| 2009-07-27 | 2009-07-23 | 1.698 | 125,829 | +9,718 | 0.04% | 213,654 |
| 2009-06-12 | 2009-06-10 | 1.517 | 116,111 | -442 | 0.04% | 176,124 |
| 2009-06-01 | 2009-05-27 | 1.539 | 116,553 | -88,341 | 0.04% | 179,433 |
| 2009-05-29 | 2009-05-26 | 1.539 | 204,894 | -22,085 | 0.07% | 315,434 |
| 2009-05-27 | 2009-05-25 | 1.611 | 226,979 | +17,668 | 0.08% | 365,561 |
| 2009-05-26 | 2009-05-22 | 1.587 | 209,311 | +55,678 | 0.07% | 332,149 |
| 2009-05-25 | 2009-05-21 | 1.634 | 153,633 | +42,222 | 0.06% | 251,072 |
| 2009-05-21 | 2009-05-19 | 1.563 | 111,411 | -78,532 | 0.04% | 174,156 |
| 2009-05-15 | 2009-05-13 | 1.445 | 189,943 | -8,444 | 0.07% | 274,422 |
| 2009-04-24 | 2009-04-22 | 1.255 | 198,387 | +9,288 | 0.07% | 249,032 |
| 2009-04-20 | 2009-04-16 | 1.101 | 189,099 | -4,222 | 0.07% | 208,261 |
| 2009-04-03 | 2009-04-01 | 0.995 | 193,321 | +11,822 | 0.07% | 192,306 |
| 2009-03-10 | 2009-03-06 | 1.042 | 181,499 | +23,644 | 0.05% | 189,144 |
| 2009-03-09 | 2009-03-05 | 1.042 | 157,855 | +845 | 0.04% | 164,504 |
| 2009-03-06 | 2009-03-04 | 1.089 | 157,010 | +5,066 | 0.04% | 171,061 |
| 2009-03-03 | 2009-02-27 | 1.125 | 151,944 | -126,664 | 0.04% | 170,940 |
| 2009-02-23 | 2009-02-19 | 1.137 | 278,608 | -8,445 | 0.08% | 316,738 |
| 2009-02-10 | 2009-02-06 | 1.113 | 287,053 | -25,333 | 0.08% | 319,540 |
| 2009-02-09 | 2009-02-05 | 1.101 | 312,386 | -21,110 | 0.09% | 344,041 |
| 2009-02-06 | 2009-02-04 | 1.113 | 333,496 | +71,776 | 0.09% | 371,239 |
| 2009-02-05 | 2009-02-03 | 1.101 | 261,720 | -21,955 | 0.07% | 288,241 |
| 2009-01-16 | 2009-01-14 | 1.007 | 283,675 | +25,333 | 0.08% | 285,546 |
| 2009-01-15 | 2009-01-13 | 1.018 | 258,342 | +12,666 | 0.07% | 263,105 |
| 2009-01-12 | 2009-01-08 | 1.007 | 245,676 | +17,733 | 0.07% | 247,296 |
| 2008-11-27 | 2008-11-25 | 0.734 | 227,943 | -14,355 | 0.06% | 167,361 |
| 2008-11-13 | 2008-11-11 | 0.545 | 242,298 | -63,332 | 0.07% | 131,991 |
| 2008-11-12 | 2008-11-10 | 0.545 | 305,630 | +84,443 | 0.08% | 166,490 |
| 2008-10-30 | 2008-10-28 | 0.568 | 221,187 | +21,111 | 0.06% | 125,729 |
| 2008-10-21 | 2008-10-17 | 0.829 | 200,076 | +12,666 | 0.06% | 165,855 |
| 2008-10-16 | 2008-10-14 | 1.137 | 187,410 | +17,733 | 0.05% | 213,059 |
| 2008-10-03 | 2008-09-30 | 1.480 | 169,677 | -57,329 | 0.05% | 251,087 |
| 2008-09-03 | 2008-09-01 | 1.825 | 227,006 | +17,029 | 0.07% | 414,305 |
| 2008-08-28 | 2008-08-26 | 2.022 | 209,977 | +12,164 | 0.06% | 424,655 |
| 2008-07-29 | 2008-07-25 | 2.195 | 197,813 | +12,164 | 0.06% | 434,206 |
| 2008-07-18 | 2008-07-16 | 2.294 | 185,649 | +13,785 | 0.06% | 425,820 |
| 2008-06-24 | 2008-06-20 | 2.688 | 171,864 | -8,920 | 0.05% | 462,021 |
| 2008-06-23 | 2008-06-19 | 2.713 | 180,784 | -8,920 | 0.06% | 490,460 |
| 2008-06-17 | 2008-06-13 | 2.713 | 189,704 | -6,487 | 0.06% | 514,659 |
| 2008-06-16 | 2008-06-12 | 2.713 | 196,191 | +33,247 | 0.06% | 532,258 |
| 2008-05-19 | 2008-05-15 | 3.035 | 162,944 | +4,040 | 0.05% | 494,508 |
| 2008-05-14 | 2008-05-09 | 2.934 | 158,904 | -93,316 | 0.05% | 466,173 |
| 2008-05-13 | 2008-05-08 | 2.934 | 252,220 | -7,908 | 0.08% | 739,931 |
| 2008-05-08 | 2008-05-06 | 2.959 | 260,128 | +3,163 | 0.08% | 769,710 |
| 2008-05-06 | 2008-05-02 | 2.959 | 256,965 | +55,357 | 0.08% | 760,350 |
| 2008-05-02 | 2008-04-29 | 2.908 | 201,608 | +17,398 | 0.06% | 586,354 |
| 2008-04-28 | 2008-04-24 | 3.010 | 184,210 | +6,327 | 0.06% | 554,388 |
| 2008-04-11 | 2008-04-09 | 3.035 | 177,883 | -7,908 | 0.06% | 539,846 |
| 2008-03-19 | 2008-03-17 | 2.959 | 185,791 | +8,699 | 0.06% | 549,749 |
| 2008-03-11 | 2008-03-07 | 3.111 | 177,092 | +11,071 | 0.06% | 550,881 |
| 2008-02-28 | 2008-02-26 | 3.262 | 166,021 | -7,908 | 0.05% | 541,635 |
| 2008-02-27 | 2008-02-25 | 3.338 | 173,929 | -7,908 | 0.06% | 580,631 |
| 2008-02-22 | 2008-02-20 | 3.288 | 181,837 | -11,072 | 0.06% | 597,833 |
| 2008-02-21 | 2008-02-19 | 3.288 | 192,909 | +10,281 | 0.06% | 634,234 |
| 2008-02-20 | 2008-02-18 | 3.288 | 182,628 | -6,327 | 0.06% | 600,433 |
| 2008-02-18 | 2008-02-14 | 3.187 | 188,955 | -4,745 | 0.06% | 602,120 |
| 2008-02-15 | 2008-02-13 | 3.187 | 193,700 | -7,117 | 0.06% | 617,240 |
| 2008-02-14 | 2008-02-12 | 3.035 | 200,817 | -6,326 | 0.06% | 609,447 |
| 2008-02-12 | 2008-02-06 | 3.060 | 207,143 | -10,281 | 0.07% | 633,884 |
| 2008-02-11 | 2008-02-04 | 2.984 | 217,424 | +6,326 | 0.07% | 648,849 |
| 2008-01-29 | 2008-01-25 | 2.984 | 211,098 | -3,954 | 0.07% | 629,970 |
| 2008-01-25 | 2008-01-23 | 2.883 | 215,052 | +6,327 | 0.07% | 620,015 |
| 2008-01-24 | 2008-01-22 | 2.833 | 208,725 | +11,862 | 0.07% | 591,216 |
| 2008-01-23 | 2008-01-21 | 3.111 | 196,863 | +7,908 | 0.06% | 612,383 |
| 2008-01-18 | 2008-01-16 | 3.111 | 188,955 | +15,817 | 0.06% | 587,784 |
| 2007-12-21 | 2007-12-19 | 3.338 | 173,138 | +9,489 | 0.05% | 577,990 |
| 2007-12-19 | 2007-12-17 | 3.288 | 163,649 | +14,235 | 0.05% | 538,035 |
| 2007-12-18 | 2007-12-14 | 3.439 | 149,414 | +8,016 | 0.05% | 513,907 |
| 2007-12-17 | 2007-12-13 | 3.591 | 141,398 | +7,801 | 0.04% | 507,792 |
| 2007-12-14 | 2007-12-12 | 3.667 | 133,597 | -15,026 | 0.04% | 489,913 |
| 2007-12-12 | 2007-12-10 | 3.262 | 148,623 | -3,954 | 0.05% | 484,875 |
| 2007-11-27 | 2007-11-23 | 3.389 | 152,577 | -7,908 | 0.05% | 517,068 |
| 2007-11-26 | 2007-11-22 | 3.288 | 160,485 | +12,653 | 0.05% | 527,633 |
| 2007-11-21 | 2007-11-19 | 3.288 | 147,832 | +4,745 | 0.05% | 486,033 |
| 2007-11-20 | 2007-11-16 | 3.288 | 143,087 | +791 | 0.05% | 470,433 |
| 2007-11-02 | 2007-10-31 | 3.465 | 142,296 | -17,398 | 0.05% | 493,023 |
| 2007-10-31 | 2007-10-29 | 3.439 | 159,694 | -3,955 | 0.05% | 549,264 |
| 2007-10-30 | 2007-10-26 | 3.490 | 163,649 | +4,745 | 0.05% | 571,145 |
| 2007-10-29 | 2007-10-25 | 3.541 | 158,904 | +7,909 | 0.05% | 562,622 |
| 2007-10-26 | 2007-10-24 | 3.642 | 150,995 | +26,097 | 0.05% | 549,894 |
| 2007-10-09 | 2007-10-05 | 3.580 | 124,898 | -102,807 | 0.04% | 447,102 |
| 2007-10-08 | 2007-10-04 | 3.580 | 227,705 | +4,096 | 0.07% | 815,124 |
| 2007-10-04 | 2007-10-02 | 3.683 | 223,609 | -7,766 | 0.07% | 823,496 |
| 2007-10-03 | 2007-09-28 | 3.734 | 231,375 | +582 | 0.07% | 864,014 |
| 2007-09-25 | 2007-09-21 | 3.709 | 230,793 | +15,532 | 0.07% | 855,897 |
| 2007-09-24 | 2007-09-20 | 3.863 | 215,261 | +6,213 | 0.07% | 831,558 |
| 2007-09-21 | 2007-09-19 | 3.992 | 209,048 | +6,213 | 0.07% | 834,476 |
| 2007-09-17 | 2007-09-13 | 3.940 | 202,835 | +12,425 | 0.07% | 799,228 |
| 2007-09-13 | 2007-09-11 | 4.095 | 190,410 | -20,968 | 0.06% | 779,692 |
| 2007-09-11 | 2007-09-07 | 3.760 | 211,378 | +6,213 | 0.07% | 794,783 |
| 2007-09-07 | 2007-09-05 | 3.863 | 205,165 | +2,330 | 0.07% | 792,557 |
| 2007-09-06 | 2007-09-04 | 3.863 | 202,835 | +4,659 | 0.07% | 783,556 |
| 2007-08-31 | 2007-08-29 | 3.657 | 198,176 | +7,766 | 0.06% | 724,729 |
| 2007-08-29 | 2007-08-27 | 3.889 | 190,410 | +6,213 | 0.06% | 740,462 |
| 2007-08-23 | 2007-08-21 | 3.657 | 184,197 | +7,766 | 0.06% | 673,608 |
| 2007-08-07 | 2007-08-03 | 4.327 | 176,431 | +7,766 | 0.06% | 763,344 |
| 2007-08-02 | 2007-07-31 | 4.481 | 168,665 | -7,766 | 0.05% | 755,806 |
| 2007-08-01 | 2007-07-30 | 4.121 | 176,431 | +23,298 | 0.06% | 726,994 |
| 2007-07-12 | 2007-07-10 | 4.121 | 153,133 | -7,766 | 0.05% | 630,994 |
| 2007-07-10 | 2007-07-06 | 4.069 | 160,899 | -19,415 | 0.05% | 654,706 |
| 2007-07-09 | 2007-07-05 | 3.992 | 180,314 | -58,245 | 0.06% | 719,776 |
| 2007-06-29 | 2007-06-27 | 3.966 | 238,559 | +10,096 | 0.08% | 946,134 |
| 2007-06-26 | 2007-06-22 | 4.121 | 228,463 | 0.07% | 941,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy