History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-10-13 | 2025-10-09 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-10-10 | 2025-10-08 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2025-10-09 | 2025-10-06 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2025-10-08 | 2025-10-03 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2025-10-06 | 2025-10-02 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2025-10-03 | 2025-09-30 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-10-02 | 2025-09-29 | 0.075 | 25,150 | +0 | 0.00% | 1,886 |
| 2025-09-30 | 2025-09-26 | 0.077 | 25,150 | +0 | 0.00% | 1,937 |
| 2025-09-29 | 2025-09-25 | 0.077 | 25,150 | +0 | 0.00% | 1,937 |
| 2025-09-26 | 2025-09-24 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2025-09-25 | 2025-09-23 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2025-09-24 | 2025-09-22 | 0.087 | 25,150 | +0 | 0.00% | 2,188 |
| 2025-09-23 | 2025-09-19 | 0.087 | 25,150 | +0 | 0.00% | 2,188 |
| 2025-09-22 | 2025-09-18 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-09-19 | 2025-09-17 | 0.084 | 25,150 | +0 | 0.00% | 2,113 |
| 2025-09-18 | 2025-09-16 | 0.081 | 25,150 | +0 | 0.00% | 2,037 |
| 2025-09-17 | 2025-09-15 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-09-16 | 2025-09-12 | 0.084 | 25,150 | +0 | 0.00% | 2,113 |
| 2025-09-15 | 2025-09-11 | 0.088 | 25,150 | +0 | 0.00% | 2,213 |
| 2025-09-12 | 2025-09-10 | 0.098 | 25,150 | +0 | 0.00% | 2,465 |
| 2025-09-11 | 2025-09-09 | 0.078 | 25,150 | +0 | 0.00% | 1,962 |
| 2025-09-10 | 2025-09-08 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2025-09-09 | 2025-09-05 | 0.081 | 25,150 | +0 | 0.00% | 2,037 |
| 2025-09-08 | 2025-09-04 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-09-05 | 2025-09-03 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-09-04 | 2025-09-02 | 0.081 | 25,150 | +0 | 0.00% | 2,037 |
| 2025-09-03 | 2025-09-01 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-09-02 | 2025-08-29 | 0.081 | 25,150 | +0 | 0.00% | 2,037 |
| 2025-09-01 | 2025-08-28 | 0.081 | 25,150 | +0 | 0.00% | 2,037 |
| 2025-08-29 | 2025-08-27 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-08-28 | 2025-08-26 | 0.083 | 25,150 | +0 | 0.00% | 2,087 |
| 2025-08-27 | 2025-08-25 | 0.088 | 25,150 | +0 | 0.00% | 2,213 |
| 2025-08-26 | 2025-08-22 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-08-25 | 2025-08-21 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-08-22 | 2025-08-20 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-08-21 | 2025-08-19 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-08-20 | 2025-08-18 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-08-19 | 2025-08-15 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-08-18 | 2025-08-14 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-08-15 | 2025-08-13 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-08-14 | 2025-08-12 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-08-13 | 2025-08-11 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-08-12 | 2025-08-08 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-08-11 | 2025-08-07 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2025-08-08 | 2025-08-06 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-08-07 | 2025-08-05 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-08-06 | 2025-08-04 | 0.084 | 25,150 | +0 | 0.00% | 2,113 |
| 2025-08-05 | 2025-08-01 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2025-08-04 | 2025-07-31 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2025-08-01 | 2025-07-30 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-07-31 | 2025-07-29 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-07-30 | 2025-07-28 | 0.087 | 25,150 | +0 | 0.00% | 2,188 |
| 2025-07-29 | 2025-07-25 | 0.087 | 25,150 | +0 | 0.00% | 2,188 |
| 2025-07-28 | 2025-07-24 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-07-25 | 2025-07-23 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2025-07-24 | 2025-07-22 | 0.096 | 25,150 | +0 | 0.00% | 2,414 |
| 2025-07-23 | 2025-07-21 | 0.097 | 25,150 | +0 | 0.00% | 2,440 |
| 2025-07-22 | 2025-07-18 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-07-21 | 2025-07-17 | 0.068 | 25,150 | +0 | 0.00% | 1,710 |
| 2025-07-18 | 2025-07-16 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-07-17 | 2025-07-15 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-07-16 | 2025-07-14 | 0.069 | 25,150 | +0 | 0.00% | 1,735 |
| 2025-07-15 | 2025-07-11 | 0.069 | 25,150 | +0 | 0.00% | 1,735 |
| 2025-07-14 | 2025-07-10 | 0.069 | 25,150 | +0 | 0.00% | 1,735 |
| 2025-07-11 | 2025-07-09 | 0.069 | 25,150 | +0 | 0.00% | 1,735 |
| 2025-07-10 | 2025-07-08 | 0.064 | 25,150 | +0 | 0.00% | 1,610 |
| 2025-07-09 | 2025-07-07 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-07-08 | 2025-07-04 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-07-07 | 2025-07-03 | 0.066 | 25,150 | +0 | 0.00% | 1,660 |
| 2025-07-04 | 2025-07-02 | 0.069 | 25,150 | +0 | 0.00% | 1,735 |
| 2025-07-03 | 2025-06-30 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-07-02 | 2025-06-27 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-06-30 | 2025-06-26 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-06-27 | 2025-06-25 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-06-26 | 2025-06-24 | 0.066 | 25,150 | +0 | 0.00% | 1,660 |
| 2025-06-25 | 2025-06-23 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-06-24 | 2025-06-20 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-06-23 | 2025-06-19 | 0.067 | 25,150 | +0 | 0.00% | 1,685 |
| 2025-06-20 | 2025-06-18 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-06-19 | 2025-06-17 | 0.066 | 25,150 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-06-17 | 2025-06-13 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-06-16 | 2025-06-12 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-06-13 | 2025-06-11 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-06-12 | 2025-06-10 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-06-11 | 2025-06-09 | 0.077 | 25,150 | +0 | 0.00% | 1,937 |
| 2025-06-10 | 2025-06-06 | 0.077 | 25,150 | +0 | 0.00% | 1,937 |
| 2025-06-09 | 2025-06-05 | 0.078 | 25,150 | +0 | 0.00% | 1,962 |
| 2025-06-06 | 2025-06-04 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-06-05 | 2025-06-03 | 0.073 | 25,150 | +0 | 0.00% | 1,836 |
| 2025-06-04 | 2025-06-02 | 0.074 | 25,150 | +0 | 0.00% | 1,861 |
| 2025-06-03 | 2025-05-30 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2025-06-02 | 2025-05-29 | 0.073 | 25,150 | +0 | 0.00% | 1,836 |
| 2025-05-30 | 2025-05-28 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-05-29 | 2025-05-27 | 0.075 | 25,150 | +0 | 0.00% | 1,886 |
| 2025-05-28 | 2025-05-26 | 0.079 | 25,150 | +0 | 0.00% | 1,987 |
| 2025-05-27 | 2025-05-23 | 0.079 | 25,150 | +0 | 0.00% | 1,987 |
| 2025-05-26 | 2025-05-22 | 0.078 | 25,150 | +0 | 0.00% | 1,962 |
| 2025-05-23 | 2025-05-21 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2025-05-22 | 2025-05-20 | 0.078 | 25,150 | +0 | 0.00% | 1,962 |
| 2025-05-21 | 2025-05-19 | 0.078 | 25,150 | +0 | 0.00% | 1,962 |
| 2025-05-20 | 2025-05-16 | 0.084 | 25,150 | +0 | 0.00% | 2,113 |
| 2025-05-19 | 2025-05-15 | 0.084 | 25,150 | +0 | 0.00% | 2,113 |
| 2025-05-16 | 2025-05-14 | 0.093 | 25,150 | +0 | 0.00% | 2,339 |
| 2025-05-15 | 2025-05-13 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-05-14 | 2025-05-12 | 0.088 | 25,150 | +0 | 0.00% | 2,213 |
| 2025-05-13 | 2025-05-09 | 0.098 | 25,150 | +0 | 0.00% | 2,465 |
| 2025-05-12 | 2025-05-08 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2025-05-09 | 2025-05-07 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2025-05-08 | 2025-05-06 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2025-05-07 | 2025-05-02 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-05-06 | 2025-04-30 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-05-02 | 2025-04-29 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2025-04-30 | 2025-04-28 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-04-29 | 2025-04-25 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-04-28 | 2025-04-24 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-04-25 | 2025-04-23 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-04-24 | 2025-04-22 | 0.104 | 25,150 | +0 | 0.00% | 2,616 |
| 2025-04-23 | 2025-04-17 | 0.110 | 25,150 | +0 | 0.00% | 2,766 |
| 2025-04-22 | 2025-04-16 | 0.118 | 25,150 | +0 | 0.00% | 2,968 |
| 2025-04-17 | 2025-04-15 | 0.114 | 25,150 | +0 | 0.00% | 2,867 |
| 2025-04-16 | 2025-04-14 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2025-04-15 | 2025-04-11 | 0.097 | 25,150 | +0 | 0.00% | 2,440 |
| 2025-04-14 | 2025-04-10 | 0.114 | 25,150 | +0 | 0.00% | 2,867 |
| 2025-04-11 | 2025-04-09 | 0.116 | 25,150 | +0 | 0.00% | 2,917 |
| 2025-04-10 | 2025-04-08 | 0.109 | 25,150 | +0 | 0.00% | 2,741 |
| 2025-04-09 | 2025-04-07 | 0.102 | 25,150 | +0 | 0.00% | 2,565 |
| 2025-04-08 | 2025-04-03 | 0.097 | 25,150 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.092 | 25,150 | +0 | 0.00% | 2,314 |
| 2025-04-03 | 2025-04-01 | 0.077 | 25,150 | +0 | 0.00% | 1,937 |
| 2025-04-02 | 2025-03-31 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2025-04-01 | 2025-03-28 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2025-03-31 | 2025-03-27 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2025-03-28 | 2025-03-26 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-03-27 | 2025-03-25 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2025-03-26 | 2025-03-24 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-03-25 | 2025-03-21 | 0.074 | 25,150 | +0 | 0.00% | 1,861 |
| 2025-03-24 | 2025-03-20 | 0.083 | 25,150 | +0 | 0.00% | 2,087 |
| 2025-03-21 | 2025-03-19 | 0.075 | 25,150 | +0 | 0.00% | 1,886 |
| 2025-03-20 | 2025-03-18 | 0.077 | 25,150 | +0 | 0.00% | 1,937 |
| 2025-03-19 | 2025-03-17 | 0.079 | 25,150 | +0 | 0.00% | 1,987 |
| 2025-03-18 | 2025-03-14 | 0.077 | 25,150 | +0 | 0.00% | 1,937 |
| 2025-03-17 | 2025-03-13 | 0.075 | 25,150 | +0 | 0.00% | 1,886 |
| 2025-03-14 | 2025-03-12 | 0.075 | 25,150 | +0 | 0.00% | 1,886 |
| 2025-03-13 | 2025-03-11 | 0.075 | 25,150 | +0 | 0.00% | 1,886 |
| 2025-03-12 | 2025-03-10 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-03-11 | 2025-03-07 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-03-10 | 2025-03-06 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-03-07 | 2025-03-05 | 0.075 | 25,150 | +0 | 0.00% | 1,886 |
| 2025-03-06 | 2025-03-04 | 0.075 | 25,150 | +0 | 0.00% | 1,886 |
| 2025-03-05 | 2025-03-03 | 0.069 | 25,150 | +0 | 0.00% | 1,735 |
| 2025-03-04 | 2025-02-28 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-03-03 | 2025-02-27 | 0.072 | 25,150 | +0 | 0.00% | 1,811 |
| 2025-02-28 | 2025-02-26 | 0.070 | 25,150 | +0 | 0.00% | 1,761 |
| 2025-02-27 | 2025-02-25 | 0.075 | 25,150 | +0 | 0.00% | 1,886 |
| 2025-02-26 | 2025-02-24 | 0.075 | 25,150 | +0 | 0.00% | 1,886 |
| 2025-02-25 | 2025-02-21 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2025-02-24 | 2025-02-20 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-02-21 | 2025-02-19 | 0.081 | 25,150 | +0 | 0.00% | 2,037 |
| 2025-02-20 | 2025-02-18 | 0.077 | 25,150 | +0 | 0.00% | 1,937 |
| 2025-02-19 | 2025-02-17 | 0.089 | 25,150 | +0 | 0.00% | 2,238 |
| 2025-02-18 | 2025-02-14 | 0.084 | 25,150 | +0 | 0.00% | 2,113 |
| 2025-02-17 | 2025-02-13 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2025-02-14 | 2025-02-12 | 0.096 | 25,150 | +0 | 0.00% | 2,414 |
| 2025-02-13 | 2025-02-11 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2025-02-12 | 2025-02-10 | 0.089 | 25,150 | +0 | 0.00% | 2,238 |
| 2025-02-11 | 2025-02-07 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2025-02-10 | 2025-02-06 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2025-02-07 | 2025-02-05 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2025-02-06 | 2025-02-04 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2025-02-05 | 2025-02-03 | 0.092 | 25,150 | +0 | 0.00% | 2,314 |
| 2025-02-04 | 2025-01-28 | 0.089 | 25,150 | +0 | 0.00% | 2,238 |
| 2025-02-03 | 2025-01-24 | 0.081 | 25,150 | +0 | 0.00% | 2,037 |
| 2025-01-27 | 2025-01-23 | 0.081 | 25,150 | +0 | 0.00% | 2,037 |
| 2025-01-24 | 2025-01-22 | 0.081 | 25,150 | +0 | 0.00% | 2,037 |
| 2025-01-23 | 2025-01-21 | 0.075 | 25,150 | +0 | 0.00% | 1,886 |
| 2025-01-22 | 2025-01-20 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-01-21 | 2025-01-17 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-01-20 | 2025-01-16 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-01-17 | 2025-01-15 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-01-16 | 2025-01-14 | 0.078 | 25,150 | +0 | 0.00% | 1,962 |
| 2025-01-15 | 2025-01-13 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-01-14 | 2025-01-10 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2025-01-13 | 2025-01-09 | 0.088 | 25,150 | +0 | 0.00% | 2,213 |
| 2025-01-10 | 2025-01-08 | 0.095 | 25,150 | +0 | 0.00% | 2,389 |
| 2025-01-09 | 2025-01-07 | 0.096 | 25,150 | +0 | 0.00% | 2,414 |
| 2025-01-08 | 2025-01-06 | 0.088 | 25,150 | +0 | 0.00% | 2,213 |
| 2025-01-07 | 2025-01-03 | 0.089 | 25,150 | +0 | 0.00% | 2,238 |
| 2025-01-06 | 2025-01-02 | 0.099 | 25,150 | +0 | 0.00% | 2,490 |
| 2025-01-03 | 2024-12-31 | 0.099 | 25,150 | +0 | 0.00% | 2,490 |
| 2025-01-02 | 2024-12-27 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2024-12-30 | 2024-12-24 | 0.105 | 25,150 | +0 | 0.00% | 2,641 |
| 2024-12-27 | 2024-12-20 | 0.109 | 25,150 | +0 | 0.00% | 2,741 |
| 2024-12-23 | 2024-12-19 | 0.109 | 25,150 | +0 | 0.00% | 2,741 |
| 2024-12-20 | 2024-12-18 | 0.099 | 25,150 | +0 | 0.00% | 2,490 |
| 2024-12-19 | 2024-12-17 | 0.099 | 25,150 | +0 | 0.00% | 2,490 |
| 2024-12-18 | 2024-12-16 | 0.099 | 25,150 | +0 | 0.00% | 2,490 |
| 2024-12-17 | 2024-12-13 | 0.101 | 25,150 | +0 | 0.00% | 2,540 |
| 2024-12-16 | 2024-12-12 | 0.101 | 25,150 | +0 | 0.00% | 2,540 |
| 2024-12-13 | 2024-12-11 | 0.095 | 25,150 | +0 | 0.00% | 2,389 |
| 2024-12-12 | 2024-12-10 | 0.101 | 25,150 | +0 | 0.00% | 2,540 |
| 2024-12-11 | 2024-12-09 | 0.104 | 25,150 | +0 | 0.00% | 2,616 |
| 2024-12-10 | 2024-12-06 | 0.107 | 25,150 | +0 | 0.00% | 2,691 |
| 2024-12-09 | 2024-12-05 | 0.085 | 25,150 | +0 | 0.00% | 2,138 |
| 2024-12-06 | 2024-12-04 | 0.092 | 25,150 | +0 | 0.00% | 2,314 |
| 2024-12-05 | 2024-12-03 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2024-12-04 | 2024-12-02 | 0.088 | 25,150 | +0 | 0.00% | 2,213 |
| 2024-12-03 | 2024-11-29 | 0.087 | 25,150 | +0 | 0.00% | 2,188 |
| 2024-12-02 | 2024-11-28 | 0.094 | 25,150 | +0 | 0.00% | 2,364 |
| 2024-11-29 | 2024-11-27 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2024-11-28 | 2024-11-26 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2024-11-27 | 2024-11-25 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2024-11-26 | 2024-11-22 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2024-11-25 | 2024-11-21 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2024-11-22 | 2024-11-20 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2024-11-21 | 2024-11-19 | 0.084 | 25,150 | +0 | 0.00% | 2,113 |
| 2024-11-20 | 2024-11-18 | 0.092 | 25,150 | +0 | 0.00% | 2,314 |
| 2024-11-19 | 2024-11-15 | 0.092 | 25,150 | +0 | 0.00% | 2,314 |
| 2024-11-18 | 2024-11-14 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2024-11-15 | 2024-11-13 | 0.094 | 25,150 | +0 | 0.00% | 2,364 |
| 2024-11-14 | 2024-11-12 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2024-11-13 | 2024-11-11 | 0.093 | 25,150 | +0 | 0.00% | 2,339 |
| 2024-11-12 | 2024-11-08 | 0.092 | 25,150 | +0 | 0.00% | 2,314 |
| 2024-11-11 | 2024-11-07 | 0.092 | 25,150 | +0 | 0.00% | 2,314 |
| 2024-11-08 | 2024-11-06 | 0.093 | 25,150 | +0 | 0.00% | 2,339 |
| 2024-11-07 | 2024-11-05 | 0.094 | 25,150 | +0 | 0.00% | 2,364 |
| 2024-11-06 | 2024-11-04 | 0.089 | 25,150 | +0 | 0.00% | 2,238 |
| 2024-11-05 | 2024-11-01 | 0.096 | 25,150 | +0 | 0.00% | 2,414 |
| 2024-11-04 | 2024-10-31 | 0.094 | 25,150 | +0 | 0.00% | 2,364 |
| 2024-11-01 | 2024-10-30 | 0.088 | 25,150 | +0 | 0.00% | 2,213 |
| 2024-10-31 | 2024-10-29 | 0.101 | 25,150 | +0 | 0.00% | 2,540 |
| 2024-10-30 | 2024-10-28 | 0.091 | 25,150 | +0 | 0.00% | 2,289 |
| 2024-10-29 | 2024-10-25 | 0.086 | 25,150 | +0 | 0.00% | 2,163 |
| 2024-10-28 | 2024-10-24 | 0.096 | 25,150 | +0 | 0.00% | 2,414 |
| 2024-10-25 | 2024-10-23 | 0.096 | 25,150 | +0 | 0.00% | 2,414 |
| 2024-10-24 | 2024-10-22 | 0.108 | 25,150 | +0 | 0.00% | 2,716 |
| 2024-10-23 | 2024-10-21 | 0.108 | 25,150 | +0 | 0.00% | 2,716 |
| 2024-10-22 | 2024-10-18 | 0.102 | 25,150 | +0 | 0.00% | 2,565 |
| 2024-10-21 | 2024-10-17 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-10-18 | 2024-10-16 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-10-17 | 2024-10-15 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-10-16 | 2024-10-14 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-10-15 | 2024-10-10 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-10-14 | 2024-10-09 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2024-10-10 | 2024-10-08 | 0.105 | 25,150 | +0 | 0.00% | 2,641 |
| 2024-10-09 | 2024-10-07 | 0.106 | 25,150 | +0 | 0.00% | 2,666 |
| 2024-10-08 | 2024-10-04 | 0.098 | 25,150 | +0 | 0.00% | 2,465 |
| 2024-10-07 | 2024-10-03 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2024-10-04 | 2024-10-02 | 0.082 | 25,150 | +0 | 0.00% | 2,062 |
| 2024-10-03 | 2024-09-30 | 0.084 | 25,150 | +0 | 0.00% | 2,113 |
| 2024-10-02 | 2024-09-27 | 0.080 | 25,150 | +0 | 0.00% | 2,012 |
| 2024-09-30 | 2024-09-26 | 0.096 | 25,150 | +0 | 0.00% | 2,414 |
| 2024-09-27 | 2024-09-25 | 0.096 | 25,150 | +0 | 0.00% | 2,414 |
| 2024-09-26 | 2024-09-24 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2024-09-25 | 2024-09-23 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2024-09-24 | 2024-09-20 | 0.090 | 25,150 | +0 | 0.00% | 2,264 |
| 2024-09-23 | 2024-09-19 | 0.094 | 25,150 | +0 | 0.00% | 2,364 |
| 2024-09-20 | 2024-09-17 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-09-19 | 2024-09-16 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-09-17 | 2024-09-13 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-09-16 | 2024-09-12 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-09-13 | 2024-09-11 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-09-12 | 2024-09-10 | 0.106 | 25,150 | +0 | 0.00% | 2,666 |
| 2024-09-11 | 2024-09-09 | 0.106 | 25,150 | +0 | 0.00% | 2,666 |
| 2024-09-10 | 2024-09-05 | 0.108 | 25,150 | +0 | 0.00% | 2,716 |
| 2024-09-09 | 2024-09-04 | 0.109 | 25,150 | +0 | 0.00% | 2,741 |
| 2024-09-05 | 2024-09-03 | 0.110 | 25,150 | +0 | 0.00% | 2,766 |
| 2024-09-04 | 2024-09-02 | 0.110 | 25,150 | +0 | 0.00% | 2,766 |
| 2024-09-03 | 2024-08-30 | 0.110 | 25,150 | +0 | 0.00% | 2,766 |
| 2024-09-02 | 2024-08-29 | 0.110 | 25,150 | +0 | 0.00% | 2,766 |
| 2024-08-30 | 2024-08-28 | 0.110 | 25,150 | +0 | 0.00% | 2,766 |
| 2024-08-29 | 2024-08-27 | 0.095 | 25,150 | +0 | 0.00% | 2,389 |
| 2024-08-28 | 2024-08-26 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-08-27 | 2024-08-23 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-08-26 | 2024-08-22 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-08-23 | 2024-08-21 | 0.109 | 25,150 | +0 | 0.00% | 2,741 |
| 2024-08-22 | 2024-08-20 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-08-21 | 2024-08-19 | 0.105 | 25,150 | +0 | 0.00% | 2,641 |
| 2024-08-20 | 2024-08-16 | 0.105 | 25,150 | +0 | 0.00% | 2,641 |
| 2024-08-19 | 2024-08-15 | 0.105 | 25,150 | +0 | 0.00% | 2,641 |
| 2024-08-16 | 2024-08-14 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2024-08-15 | 2024-08-13 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2024-08-14 | 2024-08-12 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2024-08-13 | 2024-08-09 | 0.099 | 25,150 | +0 | 0.00% | 2,490 |
| 2024-08-12 | 2024-08-08 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-08-09 | 2024-08-07 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-08-08 | 2024-08-06 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-08-07 | 2024-08-05 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2024-08-06 | 2024-08-02 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2024-08-05 | 2024-08-01 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2024-08-02 | 2024-07-31 | 0.106 | 25,150 | +0 | 0.00% | 2,666 |
| 2024-08-01 | 2024-07-30 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-07-31 | 2024-07-29 | 0.105 | 25,150 | +0 | 0.00% | 2,641 |
| 2024-07-30 | 2024-07-26 | 0.105 | 25,150 | +0 | 0.00% | 2,641 |
| 2024-07-29 | 2024-07-25 | 0.101 | 25,150 | +0 | 0.00% | 2,540 |
| 2024-07-26 | 2024-07-24 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-07-25 | 2024-07-23 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2024-07-24 | 2024-07-22 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2024-07-23 | 2024-07-19 | 0.098 | 25,150 | +0 | 0.00% | 2,465 |
| 2024-07-22 | 2024-07-18 | 0.118 | 25,150 | +0 | 0.00% | 2,968 |
| 2024-07-19 | 2024-07-17 | 0.110 | 25,150 | +0 | 0.00% | 2,766 |
| 2024-07-18 | 2024-07-16 | 0.119 | 25,150 | +0 | 0.00% | 2,993 |
| 2024-07-17 | 2024-07-15 | 0.097 | 25,150 | +0 | 0.00% | 2,440 |
| 2024-07-16 | 2024-07-12 | 0.097 | 25,150 | +0 | 0.00% | 2,440 |
| 2024-07-15 | 2024-07-11 | 0.110 | 25,150 | +0 | 0.00% | 2,766 |
| 2024-07-12 | 2024-07-10 | 0.105 | 25,150 | +0 | 0.00% | 2,641 |
| 2024-07-11 | 2024-07-09 | 0.104 | 25,150 | +0 | 0.00% | 2,616 |
| 2024-07-10 | 2024-07-08 | 0.105 | 25,150 | +0 | 0.00% | 2,641 |
| 2024-07-09 | 2024-07-05 | 0.105 | 25,150 | +0 | 0.00% | 2,641 |
| 2024-07-08 | 2024-07-04 | 0.097 | 25,150 | +0 | 0.00% | 2,440 |
| 2024-07-05 | 2024-07-03 | 0.115 | 25,150 | +0 | 0.00% | 2,892 |
| 2024-07-04 | 2024-07-02 | 0.115 | 25,150 | +0 | 0.00% | 2,892 |
| 2024-07-03 | 2024-06-28 | 0.115 | 25,150 | +0 | 0.00% | 2,892 |
| 2024-07-02 | 2024-06-27 | 0.112 | 25,150 | +0 | 0.00% | 2,817 |
| 2024-06-28 | 2024-06-26 | 0.112 | 25,150 | +0 | 0.00% | 2,817 |
| 2024-06-27 | 2024-06-25 | 0.102 | 25,150 | +0 | 0.00% | 2,565 |
| 2024-06-26 | 2024-06-24 | 0.120 | 25,150 | +0 | 0.00% | 3,018 |
| 2024-06-25 | 2024-06-21 | 0.098 | 25,150 | +0 | 0.00% | 2,465 |
| 2024-06-24 | 2024-06-20 | 0.100 | 25,150 | +0 | 0.00% | 2,515 |
| 2024-06-21 | 2024-06-19 | 0.104 | 25,150 | +0 | 0.00% | 2,616 |
| 2024-06-20 | 2024-06-18 | 0.103 | 25,150 | +0 | 0.00% | 2,590 |
| 2024-06-19 | 2024-06-17 | 0.107 | 25,150 | +0 | 0.00% | 2,691 |
| 2024-06-18 | 2024-06-14 | 0.104 | 25,150 | +0 | 0.00% | 2,616 |
| 2024-06-17 | 2024-06-13 | 0.102 | 25,150 | +0 | 0.00% | 2,565 |
| 2024-06-14 | 2024-06-12 | 0.110 | 25,150 | +0 | 0.00% | 2,766 |
| 2024-06-13 | 2024-06-11 | 0.110 | 25,150 | +0 | 0.00% | 2,766 |
| 2024-06-12 | 2024-06-07 | 0.112 | 25,150 | +0 | 0.00% | 2,817 |
| 2024-06-11 | 2024-06-06 | 0.115 | 25,150 | +0 | 0.00% | 2,892 |
| 2024-06-07 | 2024-06-05 | 0.116 | 25,150 | +0 | 0.00% | 2,917 |
| 2024-06-06 | 2024-06-04 | 0.116 | 25,150 | +0 | 0.00% | 2,917 |
| 2024-06-05 | 2024-06-03 | 0.115 | 25,150 | +0 | 0.00% | 2,892 |
| 2024-06-04 | 2024-05-31 | 0.118 | 25,150 | +0 | 0.00% | 2,968 |
| 2024-06-03 | 2024-05-30 | 0.118 | 25,150 | +0 | 0.00% | 2,968 |
| 2024-05-31 | 2024-05-29 | 0.116 | 25,150 | +0 | 0.00% | 2,917 |
| 2024-05-30 | 2024-05-28 | 0.120 | 25,150 | +0 | 0.00% | 3,018 |
| 2024-05-29 | 2024-05-27 | 0.121 | 25,150 | +0 | 0.00% | 3,043 |
| 2024-05-28 | 2024-05-24 | 0.120 | 25,150 | +0 | 0.00% | 3,018 |
| 2024-05-27 | 2024-05-23 | 0.121 | 25,150 | +0 | 0.00% | 3,043 |
| 2024-05-24 | 2024-05-22 | 0.111 | 25,150 | +0 | 0.00% | 2,792 |
| 2024-05-23 | 2024-05-21 | 0.111 | 25,150 | +0 | 0.00% | 2,792 |
| 2024-05-22 | 2024-05-20 | 0.111 | 25,150 | +0 | 0.00% | 2,792 |
| 2024-05-21 | 2024-05-17 | 0.111 | 25,150 | +0 | 0.00% | 2,792 |
| 2024-05-20 | 2024-05-16 | 0.119 | 25,150 | +0 | 0.00% | 2,993 |
| 2024-05-17 | 2024-05-14 | 0.123 | 25,150 | +0 | 0.00% | 3,093 |
| 2024-05-16 | 2024-05-13 | 0.123 | 25,150 | +0 | 0.00% | 3,093 |
| 2024-05-14 | 2024-05-10 | 0.130 | 25,150 | +0 | 0.00% | 3,270 |
| 2024-05-13 | 2024-05-09 | 0.120 | 25,150 | +0 | 0.00% | 3,018 |
| 2024-05-10 | 2024-05-08 | 0.120 | 25,150 | +0 | 0.00% | 3,018 |
| 2024-05-09 | 2024-05-07 | 0.129 | 25,150 | +0 | 0.00% | 3,244 |
| 2024-05-08 | 2024-05-06 | 0.119 | 25,150 | +0 | 0.00% | 2,993 |
| 2024-05-07 | 2024-05-03 | 0.120 | 25,150 | +0 | 0.00% | 3,018 |
| 2024-05-06 | 2024-05-02 | 0.127 | 25,150 | +0 | 0.00% | 3,194 |
| 2024-05-03 | 2024-04-30 | 0.140 | 25,150 | +0 | 0.00% | 3,521 |
| 2024-05-02 | 2024-04-29 | 0.151 | 25,150 | +0 | 0.00% | 3,798 |
| 2024-04-30 | 2024-04-26 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2024-04-29 | 2024-04-25 | 0.156 | 25,150 | +0 | 0.00% | 3,923 |
| 2024-04-26 | 2024-04-24 | 0.156 | 25,150 | +0 | 0.00% | 3,923 |
| 2024-04-25 | 2024-04-23 | 0.156 | 25,150 | +0 | 0.00% | 3,923 |
| 2024-04-24 | 2024-04-22 | 0.156 | 25,150 | +0 | 0.00% | 3,923 |
| 2024-04-23 | 2024-04-19 | 0.157 | 25,150 | +0 | 0.00% | 3,949 |
| 2024-04-22 | 2024-04-18 | 0.149 | 25,150 | +0 | 0.00% | 3,747 |
| 2024-04-19 | 2024-04-17 | 0.149 | 25,150 | +0 | 0.00% | 3,747 |
| 2024-04-18 | 2024-04-16 | 0.142 | 25,150 | +0 | 0.00% | 3,571 |
| 2024-04-17 | 2024-04-15 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2024-04-16 | 2024-04-12 | 0.204 | 25,150 | +0 | 0.00% | 5,131 |
| 2024-04-15 | 2024-04-11 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2024-04-12 | 2024-04-10 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2024-04-11 | 2024-04-09 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2024-04-10 | 2024-04-08 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2024-04-09 | 2024-04-05 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2024-04-08 | 2024-04-03 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2024-04-05 | 2024-04-02 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2024-04-03 | 2024-03-28 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2024-04-02 | 2024-03-27 | 0.217 | 25,150 | +0 | 0.00% | 5,458 |
| 2024-03-28 | 2024-03-26 | 0.229 | 25,150 | +0 | 0.00% | 5,759 |
| 2024-03-27 | 2024-03-25 | 0.229 | 25,150 | +0 | 0.00% | 5,759 |
| 2024-03-26 | 2024-03-22 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2024-03-25 | 2024-03-21 | 0.234 | 25,150 | +0 | 0.00% | 5,885 |
| 2024-03-22 | 2024-03-20 | 0.236 | 25,150 | +0 | 0.00% | 5,935 |
| 2024-03-21 | 2024-03-19 | 0.230 | 25,150 | +0 | 0.00% | 5,784 |
| 2024-03-20 | 2024-03-18 | 0.230 | 25,150 | +0 | 0.00% | 5,784 |
| 2024-03-19 | 2024-03-15 | 0.230 | 25,150 | +0 | 0.00% | 5,784 |
| 2024-03-18 | 2024-03-14 | 0.230 | 25,150 | +0 | 0.00% | 5,784 |
| 2024-03-15 | 2024-03-13 | 0.235 | 25,150 | +0 | 0.00% | 5,910 |
| 2024-03-14 | 2024-03-12 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2024-03-13 | 2024-03-11 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2024-03-12 | 2024-03-08 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2024-03-11 | 2024-03-07 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2024-03-08 | 2024-03-06 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2024-03-07 | 2024-03-05 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2024-03-06 | 2024-03-04 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2024-03-05 | 2024-03-01 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2024-03-04 | 2024-02-29 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2024-03-01 | 2024-02-28 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2024-02-29 | 2024-02-27 | 0.245 | 25,150 | +0 | 0.00% | 6,162 |
| 2024-02-28 | 2024-02-26 | 0.239 | 25,150 | +0 | 0.00% | 6,011 |
| 2024-02-27 | 2024-02-23 | 0.238 | 25,150 | +0 | 0.00% | 5,986 |
| 2024-02-26 | 2024-02-22 | 0.223 | 25,150 | +0 | 0.00% | 5,608 |
| 2024-02-23 | 2024-02-21 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2024-02-22 | 2024-02-20 | 0.229 | 25,150 | +0 | 0.00% | 5,759 |
| 2024-02-21 | 2024-02-19 | 0.237 | 25,150 | +0 | 0.00% | 5,961 |
| 2024-02-20 | 2024-02-16 | 0.239 | 25,150 | +0 | 0.00% | 6,011 |
| 2024-02-19 | 2024-02-15 | 0.227 | 25,150 | +0 | 0.00% | 5,709 |
| 2024-02-16 | 2024-02-14 | 0.228 | 25,150 | +0 | 0.00% | 5,734 |
| 2024-02-15 | 2024-02-09 | 0.228 | 25,150 | +0 | 0.00% | 5,734 |
| 2024-02-14 | 2024-02-07 | 0.230 | 25,150 | +0 | 0.00% | 5,784 |
| 2024-02-08 | 2024-02-06 | 0.234 | 25,150 | +0 | 0.00% | 5,885 |
| 2024-02-07 | 2024-02-05 | 0.243 | 25,150 | +0 | 0.00% | 6,111 |
| 2024-02-06 | 2024-02-02 | 0.247 | 25,150 | +0 | 0.00% | 6,212 |
| 2024-02-05 | 2024-02-01 | 0.239 | 25,150 | +0 | 0.00% | 6,011 |
| 2024-02-02 | 2024-01-31 | 0.236 | 25,150 | +0 | 0.00% | 5,935 |
| 2024-02-01 | 2024-01-30 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2024-01-31 | 2024-01-29 | 0.249 | 25,150 | +0 | 0.00% | 6,262 |
| 2024-01-30 | 2024-01-26 | 0.230 | 25,150 | +0 | 0.00% | 5,784 |
| 2024-01-29 | 2024-01-25 | 0.244 | 25,150 | +0 | 0.00% | 6,137 |
| 2024-01-26 | 2024-01-24 | 0.235 | 25,150 | +0 | 0.00% | 5,910 |
| 2024-01-25 | 2024-01-23 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2024-01-24 | 2024-01-22 | 0.231 | 25,150 | +0 | 0.00% | 5,810 |
| 2024-01-23 | 2024-01-19 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2024-01-22 | 2024-01-18 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2024-01-19 | 2024-01-17 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2024-01-18 | 2024-01-16 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2024-01-17 | 2024-01-15 | 0.244 | 25,150 | +0 | 0.00% | 6,137 |
| 2024-01-16 | 2024-01-12 | 0.244 | 25,150 | +0 | 0.00% | 6,137 |
| 2024-01-15 | 2024-01-11 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2024-01-12 | 2024-01-10 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2024-01-11 | 2024-01-09 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2024-01-10 | 2024-01-08 | 0.239 | 25,150 | +0 | 0.00% | 6,011 |
| 2024-01-09 | 2024-01-05 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2024-01-08 | 2024-01-04 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2024-01-05 | 2024-01-03 | 0.227 | 25,150 | +0 | 0.00% | 5,709 |
| 2024-01-04 | 2024-01-02 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2024-01-03 | 2023-12-29 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2024-01-02 | 2023-12-28 | 0.235 | 25,150 | +0 | 0.00% | 5,910 |
| 2023-12-29 | 2023-12-27 | 0.225 | 25,150 | +0 | 0.00% | 5,659 |
| 2023-12-28 | 2023-12-22 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2023-12-27 | 2023-12-21 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2023-12-22 | 2023-12-20 | 0.233 | 25,150 | +0 | 0.00% | 5,860 |
| 2023-12-21 | 2023-12-19 | 0.233 | 25,150 | +0 | 0.00% | 5,860 |
| 2023-12-20 | 2023-12-18 | 0.235 | 25,150 | +0 | 0.00% | 5,910 |
| 2023-12-19 | 2023-12-15 | 0.233 | 25,150 | +0 | 0.00% | 5,860 |
| 2023-12-18 | 2023-12-14 | 0.233 | 25,150 | +0 | 0.00% | 5,860 |
| 2023-12-15 | 2023-12-13 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-12-14 | 2023-12-12 | 0.247 | 25,150 | +0 | 0.00% | 6,212 |
| 2023-12-13 | 2023-12-11 | 0.246 | 25,150 | +0 | 0.00% | 6,187 |
| 2023-12-12 | 2023-12-08 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2023-12-11 | 2023-12-07 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-12-08 | 2023-12-06 | 0.249 | 25,150 | +0 | 0.00% | 6,262 |
| 2023-12-07 | 2023-12-05 | 0.249 | 25,150 | +0 | 0.00% | 6,262 |
| 2023-12-06 | 2023-12-04 | 0.249 | 25,150 | +0 | 0.00% | 6,262 |
| 2023-12-05 | 2023-12-01 | 0.246 | 25,150 | +0 | 0.00% | 6,187 |
| 2023-12-04 | 2023-11-30 | 0.243 | 25,150 | +0 | 0.00% | 6,111 |
| 2023-12-01 | 2023-11-29 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-11-30 | 2023-11-28 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-11-29 | 2023-11-27 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-11-28 | 2023-11-24 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-11-27 | 2023-11-23 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-11-24 | 2023-11-22 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-11-23 | 2023-11-21 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-11-22 | 2023-11-20 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2023-11-21 | 2023-11-17 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-11-20 | 2023-11-16 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-11-17 | 2023-11-15 | 0.249 | 25,150 | +0 | 0.00% | 6,262 |
| 2023-11-16 | 2023-11-14 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2023-11-15 | 2023-11-13 | 0.249 | 25,150 | +0 | 0.00% | 6,262 |
| 2023-11-14 | 2023-11-10 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-11-13 | 2023-11-09 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-11-10 | 2023-11-08 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-11-09 | 2023-11-07 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-11-08 | 2023-11-06 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-11-07 | 2023-11-03 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-11-06 | 2023-11-02 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-11-03 | 2023-11-01 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-11-02 | 2023-10-31 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-11-01 | 2023-10-30 | 0.249 | 25,150 | +0 | 0.00% | 6,262 |
| 2023-10-31 | 2023-10-27 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2023-10-30 | 2023-10-26 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2023-10-27 | 2023-10-25 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2023-10-26 | 2023-10-24 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2023-10-25 | 2023-10-20 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-10-24 | 2023-10-19 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-10-20 | 2023-10-18 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2023-10-19 | 2023-10-17 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2023-10-18 | 2023-10-16 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2023-10-17 | 2023-10-13 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2023-10-16 | 2023-10-12 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2023-10-13 | 2023-10-11 | 0.305 | 25,150 | +0 | 0.00% | 7,671 |
| 2023-10-12 | 2023-10-10 | 0.315 | 25,150 | +0 | 0.00% | 7,922 |
| 2023-10-11 | 2023-10-09 | 0.310 | 25,150 | +0 | 0.00% | 7,796 |
| 2023-10-10 | 2023-10-06 | 0.310 | 25,150 | +0 | 0.00% | 7,796 |
| 2023-10-09 | 2023-10-05 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2023-10-06 | 2023-10-04 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2023-10-05 | 2023-10-03 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2023-10-04 | 2023-09-29 | 0.330 | 25,150 | +0 | 0.00% | 8,300 |
| 2023-10-03 | 2023-09-28 | 0.330 | 25,150 | +0 | 0.00% | 8,300 |
| 2023-09-29 | 2023-09-27 | 0.320 | 25,150 | +0 | 0.00% | 8,048 |
| 2023-09-28 | 2023-09-26 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-09-27 | 2023-09-25 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2023-09-26 | 2023-09-22 | 0.247 | 25,150 | +0 | 0.00% | 6,212 |
| 2023-09-25 | 2023-09-21 | 0.247 | 25,150 | +0 | 0.00% | 6,212 |
| 2023-09-22 | 2023-09-20 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2023-09-21 | 2023-09-19 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-09-20 | 2023-09-18 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-09-19 | 2023-09-15 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-09-18 | 2023-09-14 | 0.247 | 25,150 | +0 | 0.00% | 6,212 |
| 2023-09-15 | 2023-09-13 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-09-14 | 2023-09-12 | 0.249 | 25,150 | +0 | 0.00% | 6,262 |
| 2023-09-13 | 2023-09-11 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-09-12 | 2023-09-07 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2023-09-11 | 2023-09-06 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2023-09-07 | 2023-09-05 | 0.244 | 25,150 | +0 | 0.00% | 6,137 |
| 2023-09-06 | 2023-09-04 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2023-09-05 | 2023-08-31 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2023-09-04 | 2023-08-30 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2023-08-31 | 2023-08-29 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2023-08-30 | 2023-08-28 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2023-08-29 | 2023-08-25 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2023-08-28 | 2023-08-24 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2023-08-25 | 2023-08-23 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2023-08-24 | 2023-08-22 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2023-08-23 | 2023-08-21 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2023-08-22 | 2023-08-18 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2023-08-21 | 2023-08-17 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2023-08-18 | 2023-08-16 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2023-08-17 | 2023-08-15 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2023-08-16 | 2023-08-14 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2023-08-15 | 2023-08-11 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2023-08-14 | 2023-08-10 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2023-08-11 | 2023-08-09 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2023-08-10 | 2023-08-08 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2023-08-09 | 2023-08-07 | 0.295 | 25,150 | +0 | 0.00% | 7,419 |
| 2023-08-08 | 2023-08-04 | 0.295 | 25,150 | +0 | 0.00% | 7,419 |
| 2023-08-07 | 2023-08-03 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2023-08-04 | 2023-08-02 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2023-08-03 | 2023-08-01 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2023-08-02 | 2023-07-31 | 0.245 | 25,150 | +0 | 0.00% | 6,162 |
| 2023-08-01 | 2023-07-28 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2023-07-31 | 2023-07-27 | 0.188 | 25,150 | +0 | 0.00% | 4,728 |
| 2023-07-28 | 2023-07-26 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2023-07-27 | 2023-07-25 | 0.183 | 25,150 | +0 | 0.00% | 4,602 |
| 2023-07-26 | 2023-07-24 | 0.181 | 25,150 | +0 | 0.00% | 4,552 |
| 2023-07-25 | 2023-07-21 | 0.183 | 25,150 | +0 | 0.00% | 4,602 |
| 2023-07-24 | 2023-07-20 | 0.207 | 25,150 | +0 | 0.00% | 5,206 |
| 2023-07-21 | 2023-07-19 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2023-07-20 | 2023-07-18 | 0.183 | 25,150 | +0 | 0.00% | 4,602 |
| 2023-07-19 | 2023-07-14 | 0.165 | 25,150 | +0 | 0.00% | 4,150 |
| 2023-07-18 | 2023-07-13 | 0.165 | 25,150 | +0 | 0.00% | 4,150 |
| 2023-07-14 | 2023-07-12 | 0.156 | 25,150 | +0 | 0.00% | 3,923 |
| 2023-07-13 | 2023-07-11 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2023-07-12 | 2023-07-10 | 0.155 | 25,150 | +0 | 0.00% | 3,898 |
| 2023-07-11 | 2023-07-07 | 0.159 | 25,150 | +0 | 0.00% | 3,999 |
| 2023-07-10 | 2023-07-06 | 0.159 | 25,150 | +0 | 0.00% | 3,999 |
| 2023-07-07 | 2023-07-05 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2023-07-06 | 2023-07-04 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2023-07-05 | 2023-07-03 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-07-04 | 2023-06-30 | 0.142 | 25,150 | +0 | 0.00% | 3,571 |
| 2023-07-03 | 2023-06-29 | 0.164 | 25,150 | +0 | 0.00% | 4,125 |
| 2023-06-30 | 2023-06-28 | 0.164 | 25,150 | +0 | 0.00% | 4,125 |
| 2023-06-29 | 2023-06-27 | 0.142 | 25,150 | +0 | 0.00% | 3,571 |
| 2023-06-28 | 2023-06-26 | 0.165 | 25,150 | +0 | 0.00% | 4,150 |
| 2023-06-27 | 2023-06-23 | 0.152 | 25,150 | +0 | 0.00% | 3,823 |
| 2023-06-26 | 2023-06-21 | 0.155 | 25,150 | +0 | 0.00% | 3,898 |
| 2023-06-23 | 2023-06-20 | 0.155 | 25,150 | +0 | 0.00% | 3,898 |
| 2023-06-21 | 2023-06-19 | 0.156 | 25,150 | +0 | 0.00% | 3,923 |
| 2023-06-20 | 2023-06-16 | 0.156 | 25,150 | +0 | 0.00% | 3,923 |
| 2023-06-19 | 2023-06-15 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2023-06-16 | 2023-06-14 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2023-06-15 | 2023-06-13 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2023-06-14 | 2023-06-12 | 0.152 | 25,150 | +0 | 0.00% | 3,823 |
| 2023-06-13 | 2023-06-09 | 0.141 | 25,150 | +0 | 0.00% | 3,546 |
| 2023-06-12 | 2023-06-08 | 0.147 | 25,150 | +0 | 0.00% | 3,697 |
| 2023-06-09 | 2023-06-07 | 0.147 | 25,150 | +0 | 0.00% | 3,697 |
| 2023-06-08 | 2023-06-06 | 0.140 | 25,150 | +0 | 0.00% | 3,521 |
| 2023-06-07 | 2023-06-05 | 0.140 | 25,150 | +0 | 0.00% | 3,521 |
| 2023-06-06 | 2023-06-02 | 0.152 | 25,150 | +0 | 0.00% | 3,823 |
| 2023-06-05 | 2023-06-01 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2023-06-02 | 2023-05-31 | 0.140 | 25,150 | +0 | 0.00% | 3,521 |
| 2023-06-01 | 2023-05-30 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2023-05-31 | 2023-05-29 | 0.151 | 25,150 | +0 | 0.00% | 3,798 |
| 2023-05-30 | 2023-05-25 | 0.151 | 25,150 | +0 | 0.00% | 3,798 |
| 2023-05-29 | 2023-05-24 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2023-05-25 | 2023-05-23 | 0.163 | 25,150 | +0 | 0.00% | 4,099 |
| 2023-05-24 | 2023-05-22 | 0.163 | 25,150 | +0 | 0.00% | 4,099 |
| 2023-05-23 | 2023-05-19 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2023-05-22 | 2023-05-18 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2023-05-19 | 2023-05-17 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2023-05-18 | 2023-05-16 | 0.136 | 25,150 | +0 | 0.00% | 3,420 |
| 2023-05-17 | 2023-05-15 | 0.136 | 25,150 | +0 | 0.00% | 3,420 |
| 2023-05-16 | 2023-05-12 | 0.136 | 25,150 | +0 | 0.00% | 3,420 |
| 2023-05-15 | 2023-05-11 | 0.135 | 25,150 | +0 | 0.00% | 3,395 |
| 2023-05-12 | 2023-05-10 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2023-05-11 | 2023-05-09 | 0.137 | 25,150 | +0 | 0.00% | 3,446 |
| 2023-05-10 | 2023-05-08 | 0.148 | 25,150 | +0 | 0.00% | 3,722 |
| 2023-05-09 | 2023-05-05 | 0.143 | 25,150 | +0 | 0.00% | 3,596 |
| 2023-05-08 | 2023-05-04 | 0.158 | 25,150 | +0 | 0.00% | 3,974 |
| 2023-05-05 | 2023-05-03 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2023-05-04 | 2023-05-02 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-05-03 | 2023-04-28 | 0.140 | 25,150 | +0 | 0.00% | 3,521 |
| 2023-05-02 | 2023-04-27 | 0.156 | 25,150 | +0 | 0.00% | 3,923 |
| 2023-04-28 | 2023-04-26 | 0.142 | 25,150 | +0 | 0.00% | 3,571 |
| 2023-04-27 | 2023-04-25 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-04-26 | 2023-04-24 | 0.155 | 25,150 | +0 | 0.00% | 3,898 |
| 2023-04-25 | 2023-04-21 | 0.161 | 25,150 | +0 | 0.00% | 4,049 |
| 2023-04-24 | 2023-04-20 | 0.161 | 25,150 | +0 | 0.00% | 4,049 |
| 2023-04-21 | 2023-04-19 | 0.161 | 25,150 | +0 | 0.00% | 4,049 |
| 2023-04-20 | 2023-04-18 | 0.161 | 25,150 | +0 | 0.00% | 4,049 |
| 2023-04-19 | 2023-04-17 | 0.162 | 25,150 | +0 | 0.00% | 4,074 |
| 2023-04-18 | 2023-04-14 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-04-17 | 2023-04-13 | 0.162 | 25,150 | +0 | 0.00% | 4,074 |
| 2023-04-14 | 2023-04-12 | 0.162 | 25,150 | +0 | 0.00% | 4,074 |
| 2023-04-13 | 2023-04-11 | 0.153 | 25,150 | +0 | 0.00% | 3,848 |
| 2023-04-12 | 2023-04-06 | 0.155 | 25,150 | +0 | 0.00% | 3,898 |
| 2023-04-11 | 2023-04-04 | 0.162 | 25,150 | +0 | 0.00% | 4,074 |
| 2023-04-06 | 2023-04-03 | 0.142 | 25,150 | +0 | 0.00% | 3,571 |
| 2023-04-04 | 2023-03-31 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-04-03 | 2023-03-30 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2023-03-31 | 2023-03-29 | 0.146 | 25,150 | +0 | 0.00% | 3,672 |
| 2023-03-30 | 2023-03-28 | 0.146 | 25,150 | +0 | 0.00% | 3,672 |
| 2023-03-29 | 2023-03-27 | 0.155 | 25,150 | +0 | 0.00% | 3,898 |
| 2023-03-28 | 2023-03-24 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2023-03-27 | 2023-03-23 | 0.146 | 25,150 | +0 | 0.00% | 3,672 |
| 2023-03-24 | 2023-03-22 | 0.146 | 25,150 | +0 | 0.00% | 3,672 |
| 2023-03-23 | 2023-03-21 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-03-22 | 2023-03-20 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-03-21 | 2023-03-17 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-03-20 | 2023-03-16 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-03-17 | 2023-03-15 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-03-16 | 2023-03-14 | 0.162 | 25,150 | +0 | 0.00% | 4,074 |
| 2023-03-15 | 2023-03-13 | 0.162 | 25,150 | +0 | 0.00% | 4,074 |
| 2023-03-14 | 2023-03-10 | 0.155 | 25,150 | +0 | 0.00% | 3,898 |
| 2023-03-13 | 2023-03-09 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2023-03-10 | 2023-03-08 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2023-03-09 | 2023-03-07 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2023-03-08 | 2023-03-06 | 0.165 | 25,150 | +0 | 0.00% | 4,150 |
| 2023-03-07 | 2023-03-03 | 0.153 | 25,150 | +0 | 0.00% | 3,848 |
| 2023-03-06 | 2023-03-02 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2023-03-03 | 2023-03-01 | 0.165 | 25,150 | +0 | 0.00% | 4,150 |
| 2023-03-02 | 2023-02-28 | 0.152 | 25,150 | +0 | 0.00% | 3,823 |
| 2023-03-01 | 2023-02-27 | 0.152 | 25,150 | +0 | 0.00% | 3,823 |
| 2023-02-28 | 2023-02-24 | 0.152 | 25,150 | +0 | 0.00% | 3,823 |
| 2023-02-27 | 2023-02-23 | 0.155 | 25,150 | +0 | 0.00% | 3,898 |
| 2023-02-24 | 2023-02-22 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2023-02-23 | 2023-02-21 | 0.169 | 25,150 | +0 | 0.00% | 4,250 |
| 2023-02-22 | 2023-02-20 | 0.169 | 25,150 | +0 | 0.00% | 4,250 |
| 2023-02-21 | 2023-02-17 | 0.169 | 25,150 | +0 | 0.00% | 4,250 |
| 2023-02-20 | 2023-02-16 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2023-02-17 | 2023-02-15 | 0.156 | 25,150 | +0 | 0.00% | 3,923 |
| 2023-02-16 | 2023-02-14 | 0.159 | 25,150 | +0 | 0.00% | 3,999 |
| 2023-02-15 | 2023-02-13 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2023-02-14 | 2023-02-10 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2023-02-13 | 2023-02-09 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2023-02-10 | 2023-02-08 | 0.171 | 25,150 | +0 | 0.00% | 4,301 |
| 2023-02-09 | 2023-02-07 | 0.158 | 25,150 | +0 | 0.00% | 3,974 |
| 2023-02-08 | 2023-02-06 | 0.158 | 25,150 | +0 | 0.00% | 3,974 |
| 2023-02-07 | 2023-02-03 | 0.158 | 25,150 | +0 | 0.00% | 3,974 |
| 2023-02-06 | 2023-02-02 | 0.161 | 25,150 | +0 | 0.00% | 4,049 |
| 2023-02-03 | 2023-02-01 | 0.174 | 25,150 | +0 | 0.00% | 4,376 |
| 2023-02-02 | 2023-01-31 | 0.174 | 25,150 | +0 | 0.00% | 4,376 |
| 2023-02-01 | 2023-01-30 | 0.155 | 25,150 | +0 | 0.00% | 3,898 |
| 2023-01-31 | 2023-01-27 | 0.155 | 25,150 | +0 | 0.00% | 3,898 |
| 2023-01-30 | 2023-01-26 | 0.155 | 25,150 | +0 | 0.00% | 3,898 |
| 2023-01-27 | 2023-01-20 | 0.169 | 25,150 | +0 | 0.00% | 4,250 |
| 2023-01-26 | 2023-01-19 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2023-01-20 | 2023-01-18 | 0.159 | 25,150 | +0 | 0.00% | 3,999 |
| 2023-01-19 | 2023-01-17 | 0.153 | 25,150 | +0 | 0.00% | 3,848 |
| 2023-01-18 | 2023-01-16 | 0.153 | 25,150 | +0 | 0.00% | 3,848 |
| 2023-01-17 | 2023-01-13 | 0.153 | 25,150 | +0 | 0.00% | 3,848 |
| 2023-01-16 | 2023-01-12 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-01-13 | 2023-01-11 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2023-01-12 | 2023-01-10 | 0.127 | 25,150 | +0 | 0.00% | 3,194 |
| 2023-01-11 | 2023-01-09 | 0.132 | 25,150 | +0 | 0.00% | 3,320 |
| 2023-01-10 | 2023-01-06 | 0.132 | 25,150 | +0 | 0.00% | 3,320 |
| 2023-01-09 | 2023-01-05 | 0.138 | 25,150 | +0 | 0.00% | 3,471 |
| 2023-01-06 | 2023-01-04 | 0.132 | 25,150 | +0 | 0.00% | 3,320 |
| 2023-01-05 | 2023-01-03 | 0.131 | 25,150 | +0 | 0.00% | 3,295 |
| 2023-01-04 | 2022-12-30 | 0.135 | 25,150 | +0 | 0.00% | 3,395 |
| 2023-01-03 | 2022-12-29 | 0.125 | 25,150 | +0 | 0.00% | 3,144 |
| 2022-12-30 | 2022-12-28 | 0.125 | 25,150 | +0 | 0.00% | 3,144 |
| 2022-12-29 | 2022-12-23 | 0.132 | 25,150 | +0 | 0.00% | 3,320 |
| 2022-12-28 | 2022-12-22 | 0.132 | 25,150 | +0 | 0.00% | 3,320 |
| 2022-12-23 | 2022-12-21 | 0.135 | 25,150 | +0 | 0.00% | 3,395 |
| 2022-12-22 | 2022-12-20 | 0.134 | 25,150 | +0 | 0.00% | 3,370 |
| 2022-12-21 | 2022-12-19 | 0.140 | 25,150 | +0 | 0.00% | 3,521 |
| 2022-12-20 | 2022-12-16 | 0.150 | 25,150 | +0 | 0.00% | 3,772 |
| 2022-12-19 | 2022-12-15 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-12-16 | 2022-12-14 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-12-15 | 2022-12-13 | 0.164 | 25,150 | +0 | 0.00% | 4,125 |
| 2022-12-14 | 2022-12-12 | 0.165 | 25,150 | +0 | 0.00% | 4,150 |
| 2022-12-13 | 2022-12-09 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-12-12 | 2022-12-08 | 0.171 | 25,150 | +0 | 0.00% | 4,301 |
| 2022-12-09 | 2022-12-07 | 0.133 | 25,150 | +0 | 0.00% | 3,345 |
| 2022-12-08 | 2022-12-06 | 0.133 | 25,150 | +0 | 0.00% | 3,345 |
| 2022-12-07 | 2022-12-05 | 0.138 | 25,150 | +0 | 0.00% | 3,471 |
| 2022-12-06 | 2022-12-02 | 0.139 | 25,150 | +0 | 0.00% | 3,496 |
| 2022-12-05 | 2022-12-01 | 0.139 | 25,150 | +0 | 0.00% | 3,496 |
| 2022-12-02 | 2022-11-30 | 0.143 | 25,150 | +0 | 0.00% | 3,596 |
| 2022-12-01 | 2022-11-29 | 0.143 | 25,150 | +0 | 0.00% | 3,596 |
| 2022-11-30 | 2022-11-28 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-11-29 | 2022-11-25 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-11-28 | 2022-11-24 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-11-25 | 2022-11-23 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-11-24 | 2022-11-22 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-11-23 | 2022-11-21 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-11-22 | 2022-11-18 | 0.146 | 25,150 | +0 | 0.00% | 3,672 |
| 2022-11-21 | 2022-11-17 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-11-18 | 2022-11-16 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-11-17 | 2022-11-15 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-11-16 | 2022-11-14 | 0.145 | 25,150 | +0 | 0.00% | 3,647 |
| 2022-11-15 | 2022-11-11 | 0.146 | 25,150 | +0 | 0.00% | 3,672 |
| 2022-11-14 | 2022-11-10 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2022-11-11 | 2022-11-09 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2022-11-10 | 2022-11-08 | 0.151 | 25,150 | +0 | 0.00% | 3,798 |
| 2022-11-09 | 2022-11-07 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-11-08 | 2022-11-04 | 0.174 | 25,150 | +0 | 0.00% | 4,376 |
| 2022-11-07 | 2022-11-03 | 0.174 | 25,150 | +0 | 0.00% | 4,376 |
| 2022-11-04 | 2022-11-02 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-11-03 | 2022-11-01 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-11-02 | 2022-10-31 | 0.162 | 25,150 | +0 | 0.00% | 4,074 |
| 2022-11-01 | 2022-10-28 | 0.171 | 25,150 | +0 | 0.00% | 4,301 |
| 2022-10-31 | 2022-10-27 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2022-10-28 | 2022-10-26 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-10-27 | 2022-10-25 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2022-10-26 | 2022-10-24 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2022-10-25 | 2022-10-21 | 0.183 | 25,150 | +0 | 0.00% | 4,602 |
| 2022-10-24 | 2022-10-20 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2022-10-21 | 2022-10-19 | 0.166 | 25,150 | +0 | 0.00% | 4,175 |
| 2022-10-20 | 2022-10-18 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-10-19 | 2022-10-17 | 0.177 | 25,150 | +0 | 0.00% | 4,452 |
| 2022-10-18 | 2022-10-14 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-10-17 | 2022-10-13 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-10-14 | 2022-10-12 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-10-13 | 2022-10-11 | 0.165 | 25,150 | +0 | 0.00% | 4,150 |
| 2022-10-12 | 2022-10-10 | 0.169 | 25,150 | +0 | 0.00% | 4,250 |
| 2022-10-11 | 2022-10-07 | 0.179 | 25,150 | +0 | 0.00% | 4,502 |
| 2022-10-10 | 2022-10-06 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2022-10-07 | 2022-10-05 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2022-10-06 | 2022-10-03 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-10-05 | 2022-09-30 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-10-03 | 2022-09-29 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-09-30 | 2022-09-28 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-09-29 | 2022-09-27 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-09-28 | 2022-09-26 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-09-27 | 2022-09-23 | 0.174 | 25,150 | +0 | 0.00% | 4,376 |
| 2022-09-26 | 2022-09-22 | 0.156 | 25,150 | +0 | 0.00% | 3,923 |
| 2022-09-23 | 2022-09-21 | 0.179 | 25,150 | +0 | 0.00% | 4,502 |
| 2022-09-22 | 2022-09-20 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-09-21 | 2022-09-19 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2022-09-20 | 2022-09-16 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-09-19 | 2022-09-15 | 0.179 | 25,150 | +0 | 0.00% | 4,502 |
| 2022-09-16 | 2022-09-14 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-09-15 | 2022-09-13 | 0.172 | 25,150 | +0 | 0.00% | 4,326 |
| 2022-09-14 | 2022-09-09 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2022-09-13 | 2022-09-08 | 0.154 | 25,150 | +0 | 0.00% | 3,873 |
| 2022-09-09 | 2022-09-07 | 0.142 | 25,150 | +0 | 0.00% | 3,571 |
| 2022-09-08 | 2022-09-06 | 0.158 | 25,150 | +0 | 0.00% | 3,974 |
| 2022-09-07 | 2022-09-05 | 0.159 | 25,150 | +0 | 0.00% | 3,999 |
| 2022-09-06 | 2022-09-02 | 0.165 | 25,150 | +0 | 0.00% | 4,150 |
| 2022-09-05 | 2022-09-01 | 0.158 | 25,150 | +0 | 0.00% | 3,974 |
| 2022-09-02 | 2022-08-31 | 0.158 | 25,150 | +0 | 0.00% | 3,974 |
| 2022-09-01 | 2022-08-30 | 0.160 | 25,150 | +0 | 0.00% | 4,024 |
| 2022-08-31 | 2022-08-29 | 0.162 | 25,150 | +0 | 0.00% | 4,074 |
| 2022-08-30 | 2022-08-26 | 0.162 | 25,150 | +0 | 0.00% | 4,074 |
| 2022-08-29 | 2022-08-25 | 0.163 | 25,150 | +0 | 0.00% | 4,099 |
| 2022-08-26 | 2022-08-24 | 0.163 | 25,150 | +0 | 0.00% | 4,099 |
| 2022-08-25 | 2022-08-23 | 0.165 | 25,150 | +0 | 0.00% | 4,150 |
| 2022-08-24 | 2022-08-22 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-08-23 | 2022-08-19 | 0.174 | 25,150 | +0 | 0.00% | 4,376 |
| 2022-08-22 | 2022-08-18 | 0.174 | 25,150 | +0 | 0.00% | 4,376 |
| 2022-08-19 | 2022-08-17 | 0.189 | 25,150 | +0 | 0.00% | 4,753 |
| 2022-08-18 | 2022-08-16 | 0.189 | 25,150 | +0 | 0.00% | 4,753 |
| 2022-08-17 | 2022-08-15 | 0.191 | 25,150 | +0 | 0.00% | 4,804 |
| 2022-08-16 | 2022-08-12 | 0.189 | 25,150 | +0 | 0.00% | 4,753 |
| 2022-08-15 | 2022-08-11 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2022-08-12 | 2022-08-10 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2022-08-11 | 2022-08-09 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2022-08-10 | 2022-08-08 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2022-08-09 | 2022-08-05 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2022-08-08 | 2022-08-04 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2022-08-05 | 2022-08-03 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2022-08-04 | 2022-08-02 | 0.189 | 25,150 | +0 | 0.00% | 4,753 |
| 2022-08-03 | 2022-08-01 | 0.191 | 25,150 | +0 | 0.00% | 4,804 |
| 2022-08-02 | 2022-07-29 | 0.189 | 25,150 | +0 | 0.00% | 4,753 |
| 2022-08-01 | 2022-07-28 | 0.179 | 25,150 | +0 | 0.00% | 4,502 |
| 2022-07-29 | 2022-07-27 | 0.167 | 25,150 | +0 | 0.00% | 4,200 |
| 2022-07-28 | 2022-07-26 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-07-27 | 2022-07-25 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-07-26 | 2022-07-22 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-07-25 | 2022-07-21 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2022-07-22 | 2022-07-20 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-07-21 | 2022-07-19 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-07-20 | 2022-07-18 | 0.171 | 25,150 | +0 | 0.00% | 4,301 |
| 2022-07-19 | 2022-07-15 | 0.176 | 25,150 | +0 | 0.00% | 4,426 |
| 2022-07-18 | 2022-07-14 | 0.184 | 25,150 | +0 | 0.00% | 4,628 |
| 2022-07-15 | 2022-07-13 | 0.184 | 25,150 | +0 | 0.00% | 4,628 |
| 2022-07-14 | 2022-07-12 | 0.172 | 25,150 | +0 | 0.00% | 4,326 |
| 2022-07-13 | 2022-07-11 | 0.176 | 25,150 | +0 | 0.00% | 4,426 |
| 2022-07-12 | 2022-07-08 | 0.176 | 25,150 | +0 | 0.00% | 4,426 |
| 2022-07-11 | 2022-07-07 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2022-07-08 | 2022-07-06 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2022-07-07 | 2022-07-05 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-07-06 | 2022-07-04 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-07-05 | 2022-06-30 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-07-04 | 2022-06-29 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-06-30 | 2022-06-28 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2022-06-29 | 2022-06-27 | 0.210 | 25,150 | +0 | 0.00% | 5,282 |
| 2022-06-28 | 2022-06-24 | 0.210 | 25,150 | +0 | 0.00% | 5,282 |
| 2022-06-27 | 2022-06-23 | 0.210 | 25,150 | +0 | 0.00% | 5,282 |
| 2022-06-24 | 2022-06-22 | 0.204 | 25,150 | +0 | 0.00% | 5,131 |
| 2022-06-23 | 2022-06-21 | 0.204 | 25,150 | +0 | 0.00% | 5,131 |
| 2022-06-22 | 2022-06-20 | 0.204 | 25,150 | +0 | 0.00% | 5,131 |
| 2022-06-21 | 2022-06-17 | 0.204 | 25,150 | +0 | 0.00% | 5,131 |
| 2022-06-20 | 2022-06-16 | 0.200 | 25,150 | +0 | 0.00% | 5,030 |
| 2022-06-17 | 2022-06-15 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2022-06-16 | 2022-06-14 | 0.202 | 25,150 | +0 | 0.00% | 5,080 |
| 2022-06-15 | 2022-06-13 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2022-06-14 | 2022-06-10 | 0.205 | 25,150 | +0 | 0.00% | 5,156 |
| 2022-06-13 | 2022-06-09 | 0.205 | 25,150 | +0 | 0.00% | 5,156 |
| 2022-06-10 | 2022-06-08 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2022-06-09 | 2022-06-07 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2022-06-08 | 2022-06-06 | 0.205 | 25,150 | +0 | 0.00% | 5,156 |
| 2022-06-07 | 2022-06-02 | 0.205 | 25,150 | +0 | 0.00% | 5,156 |
| 2022-06-06 | 2022-06-01 | 0.205 | 25,150 | +0 | 0.00% | 5,156 |
| 2022-06-02 | 2022-05-31 | 0.181 | 25,150 | +0 | 0.00% | 4,552 |
| 2022-06-01 | 2022-05-30 | 0.206 | 25,150 | +0 | 0.00% | 5,181 |
| 2022-05-31 | 2022-05-27 | 0.206 | 25,150 | +0 | 0.00% | 5,181 |
| 2022-05-30 | 2022-05-26 | 0.206 | 25,150 | +0 | 0.00% | 5,181 |
| 2022-05-27 | 2022-05-25 | 0.210 | 25,150 | +0 | 0.00% | 5,282 |
| 2022-05-26 | 2022-05-24 | 0.205 | 25,150 | +0 | 0.00% | 5,156 |
| 2022-05-25 | 2022-05-23 | 0.210 | 25,150 | +0 | 0.00% | 5,282 |
| 2022-05-24 | 2022-05-20 | 0.215 | 25,150 | +0 | 0.00% | 5,407 |
| 2022-05-23 | 2022-05-19 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2022-05-20 | 2022-05-18 | 0.200 | 25,150 | +0 | 0.00% | 5,030 |
| 2022-05-19 | 2022-05-17 | 0.209 | 25,150 | +0 | 0.00% | 5,256 |
| 2022-05-18 | 2022-05-16 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2022-05-17 | 2022-05-13 | 0.209 | 25,150 | +0 | 0.00% | 5,256 |
| 2022-05-16 | 2022-05-12 | 0.215 | 25,150 | +0 | 0.00% | 5,407 |
| 2022-05-13 | 2022-05-11 | 0.210 | 25,150 | +0 | 0.00% | 5,282 |
| 2022-05-12 | 2022-05-10 | 0.210 | 25,150 | +0 | 0.00% | 5,282 |
| 2022-05-11 | 2022-05-06 | 0.210 | 25,150 | +0 | 0.00% | 5,282 |
| 2022-05-10 | 2022-05-05 | 0.210 | 25,150 | +0 | 0.00% | 5,282 |
| 2022-05-06 | 2022-05-04 | 0.200 | 25,150 | +0 | 0.00% | 5,030 |
| 2022-05-05 | 2022-05-03 | 0.210 | 25,150 | +0 | 0.00% | 5,282 |
| 2022-05-04 | 2022-04-29 | 0.187 | 25,150 | +0 | 0.00% | 4,703 |
| 2022-05-03 | 2022-04-28 | 0.171 | 25,150 | +0 | 0.00% | 4,301 |
| 2022-04-29 | 2022-04-27 | 0.200 | 25,150 | +0 | 0.00% | 5,030 |
| 2022-04-28 | 2022-04-26 | 0.200 | 25,150 | +0 | 0.00% | 5,030 |
| 2022-04-27 | 2022-04-25 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2022-04-26 | 2022-04-22 | 0.169 | 25,150 | +0 | 0.00% | 4,250 |
| 2022-04-25 | 2022-04-21 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-04-22 | 2022-04-20 | 0.169 | 25,150 | +0 | 0.00% | 4,250 |
| 2022-04-21 | 2022-04-19 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-04-20 | 2022-04-14 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-04-19 | 2022-04-13 | 0.173 | 25,150 | +0 | 0.00% | 4,351 |
| 2022-04-14 | 2022-04-12 | 0.179 | 25,150 | +0 | 0.00% | 4,502 |
| 2022-04-13 | 2022-04-11 | 0.179 | 25,150 | +0 | 0.00% | 4,502 |
| 2022-04-12 | 2022-04-08 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-04-11 | 2022-04-07 | 0.161 | 25,150 | +0 | 0.00% | 4,049 |
| 2022-04-08 | 2022-04-06 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-04-07 | 2022-04-04 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-04-06 | 2022-04-01 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-04-04 | 2022-03-31 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-04-01 | 2022-03-30 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2022-03-31 | 2022-03-29 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2022-03-30 | 2022-03-28 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-03-29 | 2022-03-25 | 0.181 | 25,150 | +0 | 0.00% | 4,552 |
| 2022-03-28 | 2022-03-24 | 0.181 | 25,150 | +0 | 0.00% | 4,552 |
| 2022-03-25 | 2022-03-23 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2022-03-24 | 2022-03-22 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2022-03-23 | 2022-03-21 | 0.169 | 25,150 | +0 | 0.00% | 4,250 |
| 2022-03-22 | 2022-03-18 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2022-03-21 | 2022-03-17 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2022-03-18 | 2022-03-16 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2022-03-17 | 2022-03-15 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2022-03-16 | 2022-03-14 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2022-03-15 | 2022-03-11 | 0.196 | 25,150 | +0 | 0.00% | 4,929 |
| 2022-03-14 | 2022-03-10 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2022-03-11 | 2022-03-09 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2022-03-10 | 2022-03-08 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-03-09 | 2022-03-07 | 0.171 | 25,150 | +0 | 0.00% | 4,301 |
| 2022-03-08 | 2022-03-04 | 0.177 | 25,150 | +0 | 0.00% | 4,452 |
| 2022-03-07 | 2022-03-03 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-03-04 | 2022-03-02 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-03-03 | 2022-03-01 | 0.176 | 25,150 | +0 | 0.00% | 4,426 |
| 2022-03-02 | 2022-02-28 | 0.174 | 25,150 | +0 | 0.00% | 4,376 |
| 2022-03-01 | 2022-02-25 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-02-28 | 2022-02-24 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-02-25 | 2022-02-23 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-02-24 | 2022-02-22 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2022-02-23 | 2022-02-21 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-02-22 | 2022-02-18 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-02-21 | 2022-02-17 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-02-18 | 2022-02-16 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-02-17 | 2022-02-15 | 0.174 | 25,150 | +0 | 0.00% | 4,376 |
| 2022-02-16 | 2022-02-14 | 0.173 | 25,150 | +0 | 0.00% | 4,351 |
| 2022-02-15 | 2022-02-11 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-02-14 | 2022-02-10 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2022-02-11 | 2022-02-09 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-02-10 | 2022-02-08 | 0.171 | 25,150 | +0 | 0.00% | 4,301 |
| 2022-02-09 | 2022-02-07 | 0.177 | 25,150 | +0 | 0.00% | 4,452 |
| 2022-02-08 | 2022-02-04 | 0.177 | 25,150 | +0 | 0.00% | 4,452 |
| 2022-02-07 | 2022-01-31 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2022-02-04 | 2022-01-27 | 0.187 | 25,150 | +0 | 0.00% | 4,703 |
| 2022-01-28 | 2022-01-26 | 0.187 | 25,150 | +0 | 0.00% | 4,703 |
| 2022-01-27 | 2022-01-25 | 0.187 | 25,150 | +0 | 0.00% | 4,703 |
| 2022-01-26 | 2022-01-24 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2022-01-25 | 2022-01-21 | 0.183 | 25,150 | +0 | 0.00% | 4,602 |
| 2022-01-24 | 2022-01-20 | 0.179 | 25,150 | +0 | 0.00% | 4,502 |
| 2022-01-21 | 2022-01-19 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-01-20 | 2022-01-18 | 0.168 | 25,150 | +0 | 0.00% | 4,225 |
| 2022-01-19 | 2022-01-17 | 0.164 | 25,150 | +0 | 0.00% | 4,125 |
| 2022-01-18 | 2022-01-14 | 0.163 | 25,150 | +0 | 0.00% | 4,099 |
| 2022-01-17 | 2022-01-13 | 0.163 | 25,150 | +0 | 0.00% | 4,099 |
| 2022-01-14 | 2022-01-12 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-01-13 | 2022-01-11 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2022-01-12 | 2022-01-10 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-01-11 | 2022-01-07 | 0.170 | 25,150 | +0 | 0.00% | 4,276 |
| 2022-01-10 | 2022-01-06 | 0.164 | 25,150 | +0 | 0.00% | 4,125 |
| 2022-01-07 | 2022-01-05 | 0.161 | 25,150 | +0 | 0.00% | 4,049 |
| 2022-01-06 | 2022-01-04 | 0.165 | 25,150 | +0 | 0.00% | 4,150 |
| 2022-01-05 | 2022-01-03 | 0.161 | 25,150 | +0 | 0.00% | 4,049 |
| 2022-01-04 | 2021-12-31 | 0.181 | 25,150 | +0 | 0.00% | 4,552 |
| 2022-01-03 | 2021-12-29 | 0.175 | 25,150 | +0 | 0.00% | 4,401 |
| 2021-12-30 | 2021-12-28 | 0.172 | 25,150 | +0 | 0.00% | 4,326 |
| 2021-12-29 | 2021-12-24 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-12-28 | 2021-12-22 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2021-12-23 | 2021-12-21 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2021-12-22 | 2021-12-20 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-12-21 | 2021-12-17 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-12-20 | 2021-12-16 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-12-17 | 2021-12-15 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-12-16 | 2021-12-14 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-12-15 | 2021-12-13 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2021-12-14 | 2021-12-10 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2021-12-13 | 2021-12-09 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2021-12-10 | 2021-12-08 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-12-09 | 2021-12-07 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-12-08 | 2021-12-06 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2021-12-07 | 2021-12-03 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2021-12-06 | 2021-12-02 | 0.188 | 25,150 | +0 | 0.00% | 4,728 |
| 2021-12-03 | 2021-12-01 | 0.191 | 25,150 | +0 | 0.00% | 4,804 |
| 2021-12-02 | 2021-11-30 | 0.191 | 25,150 | +0 | 0.00% | 4,804 |
| 2021-12-01 | 2021-11-29 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-11-30 | 2021-11-26 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-11-29 | 2021-11-25 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-11-26 | 2021-11-24 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-11-25 | 2021-11-23 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-11-24 | 2021-11-22 | 0.191 | 25,150 | +0 | 0.00% | 4,804 |
| 2021-11-23 | 2021-11-19 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2021-11-22 | 2021-11-18 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2021-11-19 | 2021-11-17 | 0.187 | 25,150 | +0 | 0.00% | 4,703 |
| 2021-11-18 | 2021-11-16 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-11-17 | 2021-11-15 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-11-16 | 2021-11-12 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-11-15 | 2021-11-11 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-11-12 | 2021-11-10 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-11-11 | 2021-11-09 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2021-11-10 | 2021-11-08 | 0.184 | 25,150 | +0 | 0.00% | 4,628 |
| 2021-11-09 | 2021-11-05 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-11-08 | 2021-11-04 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-11-05 | 2021-11-03 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-11-04 | 2021-11-02 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-11-03 | 2021-11-01 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2021-11-02 | 2021-10-29 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2021-11-01 | 2021-10-28 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-10-29 | 2021-10-27 | 0.184 | 25,150 | +0 | 0.00% | 4,628 |
| 2021-10-28 | 2021-10-26 | 0.187 | 25,150 | +0 | 0.00% | 4,703 |
| 2021-10-27 | 2021-10-25 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-10-26 | 2021-10-22 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-10-25 | 2021-10-21 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2021-10-22 | 2021-10-20 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-10-21 | 2021-10-19 | 0.181 | 25,150 | +0 | 0.00% | 4,552 |
| 2021-10-20 | 2021-10-18 | 0.181 | 25,150 | +0 | 0.00% | 4,552 |
| 2021-10-19 | 2021-10-15 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-10-18 | 2021-10-12 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2021-10-15 | 2021-10-11 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2021-10-12 | 2021-10-08 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2021-10-11 | 2021-10-07 | 0.189 | 25,150 | +0 | 0.00% | 4,753 |
| 2021-10-08 | 2021-10-06 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-10-07 | 2021-10-05 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2021-10-06 | 2021-10-04 | 0.181 | 25,150 | +0 | 0.00% | 4,552 |
| 2021-10-05 | 2021-09-30 | 0.181 | 25,150 | +0 | 0.00% | 4,552 |
| 2021-10-04 | 2021-09-29 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-09-30 | 2021-09-28 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2021-09-29 | 2021-09-27 | 0.189 | 25,150 | +0 | 0.00% | 4,753 |
| 2021-09-28 | 2021-09-24 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2021-09-27 | 2021-09-23 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2021-09-24 | 2021-09-21 | 0.177 | 25,150 | +0 | 0.00% | 4,452 |
| 2021-09-23 | 2021-09-20 | 0.177 | 25,150 | +0 | 0.00% | 4,452 |
| 2021-09-21 | 2021-09-17 | 0.181 | 25,150 | +0 | 0.00% | 4,552 |
| 2021-09-20 | 2021-09-16 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-09-17 | 2021-09-15 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2021-09-16 | 2021-09-14 | 0.188 | 25,150 | +0 | 0.00% | 4,728 |
| 2021-09-15 | 2021-09-13 | 0.188 | 25,150 | +0 | 0.00% | 4,728 |
| 2021-09-14 | 2021-09-10 | 0.188 | 25,150 | +0 | 0.00% | 4,728 |
| 2021-09-13 | 2021-09-09 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2021-09-10 | 2021-09-08 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2021-09-09 | 2021-09-07 | 0.183 | 25,150 | +0 | 0.00% | 4,602 |
| 2021-09-08 | 2021-09-06 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-09-07 | 2021-09-03 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-09-06 | 2021-09-02 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-09-03 | 2021-09-01 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-09-02 | 2021-08-31 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-09-01 | 2021-08-30 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-08-31 | 2021-08-27 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-08-30 | 2021-08-26 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-08-27 | 2021-08-25 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2021-08-26 | 2021-08-24 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2021-08-25 | 2021-08-23 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-08-24 | 2021-08-20 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-08-23 | 2021-08-19 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-08-20 | 2021-08-18 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-08-19 | 2021-08-17 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-08-18 | 2021-08-16 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-08-17 | 2021-08-13 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2021-08-16 | 2021-08-12 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-08-13 | 2021-08-11 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-08-12 | 2021-08-10 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-08-11 | 2021-08-09 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2021-08-10 | 2021-08-06 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2021-08-09 | 2021-08-05 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-08-06 | 2021-08-04 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-08-05 | 2021-08-03 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-08-04 | 2021-08-02 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-08-03 | 2021-07-30 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-08-02 | 2021-07-29 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-07-30 | 2021-07-28 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-07-29 | 2021-07-27 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2021-07-28 | 2021-07-26 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-07-27 | 2021-07-23 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-07-26 | 2021-07-22 | 0.188 | 25,150 | +0 | 0.00% | 4,728 |
| 2021-07-23 | 2021-07-21 | 0.188 | 25,150 | +0 | 0.00% | 4,728 |
| 2021-07-22 | 2021-07-20 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-07-21 | 2021-07-19 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-07-20 | 2021-07-16 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-07-19 | 2021-07-15 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-07-16 | 2021-07-14 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-07-15 | 2021-07-13 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-07-14 | 2021-07-12 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-07-13 | 2021-07-09 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-07-12 | 2021-07-08 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-07-09 | 2021-07-07 | 0.186 | 25,150 | +0 | 0.00% | 4,678 |
| 2021-07-08 | 2021-07-06 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2021-07-07 | 2021-07-05 | 0.183 | 25,150 | +0 | 0.00% | 4,602 |
| 2021-07-06 | 2021-07-02 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2021-07-05 | 2021-06-30 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-07-02 | 2021-06-29 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-06-30 | 2021-06-28 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-06-29 | 2021-06-25 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2021-06-28 | 2021-06-24 | 0.183 | 25,150 | +0 | 0.00% | 4,602 |
| 2021-06-25 | 2021-06-23 | 0.188 | 25,150 | +0 | 0.00% | 4,728 |
| 2021-06-24 | 2021-06-22 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-06-23 | 2021-06-21 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-06-22 | 2021-06-18 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-06-21 | 2021-06-17 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2021-06-18 | 2021-06-16 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2021-06-17 | 2021-06-15 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2021-06-16 | 2021-06-11 | 0.178 | 25,150 | +0 | 0.00% | 4,477 |
| 2021-06-15 | 2021-06-10 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-06-11 | 2021-06-09 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-06-10 | 2021-06-08 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-06-09 | 2021-06-07 | 0.182 | 25,150 | +0 | 0.00% | 4,577 |
| 2021-06-08 | 2021-06-04 | 0.191 | 25,150 | +0 | 0.00% | 4,804 |
| 2021-06-07 | 2021-06-03 | 0.194 | 25,150 | +0 | 0.00% | 4,879 |
| 2021-06-04 | 2021-06-02 | 0.191 | 25,150 | +0 | 0.00% | 4,804 |
| 2021-06-03 | 2021-06-01 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2021-06-02 | 2021-05-31 | 0.180 | 25,150 | +0 | 0.00% | 4,527 |
| 2021-06-01 | 2021-05-28 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-31 | 2021-05-27 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-28 | 2021-05-26 | 0.192 | 25,150 | +0 | 0.00% | 4,829 |
| 2021-05-27 | 2021-05-25 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-26 | 2021-05-24 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-25 | 2021-05-21 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-24 | 2021-05-20 | 0.183 | 25,150 | +0 | 0.00% | 4,602 |
| 2021-05-21 | 2021-05-18 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-05-20 | 2021-05-17 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-18 | 2021-05-14 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-17 | 2021-05-13 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-14 | 2021-05-12 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-13 | 2021-05-11 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-12 | 2021-05-10 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-11 | 2021-05-07 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-10 | 2021-05-06 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-07 | 2021-05-05 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-05-06 | 2021-05-04 | 0.199 | 25,150 | +0 | 0.00% | 5,005 |
| 2021-05-05 | 2021-05-03 | 0.199 | 25,150 | +0 | 0.00% | 5,005 |
| 2021-05-04 | 2021-04-30 | 0.199 | 25,150 | +0 | 0.00% | 5,005 |
| 2021-05-03 | 2021-04-29 | 0.198 | 25,150 | +0 | 0.00% | 4,980 |
| 2021-04-30 | 2021-04-28 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-04-29 | 2021-04-27 | 0.198 | 25,150 | +0 | 0.00% | 4,980 |
| 2021-04-28 | 2021-04-26 | 0.198 | 25,150 | +0 | 0.00% | 4,980 |
| 2021-04-27 | 2021-04-23 | 0.198 | 25,150 | +0 | 0.00% | 4,980 |
| 2021-04-26 | 2021-04-22 | 0.197 | 25,150 | +0 | 0.00% | 4,955 |
| 2021-04-23 | 2021-04-21 | 0.198 | 25,150 | +0 | 0.00% | 4,980 |
| 2021-04-22 | 2021-04-20 | 0.200 | 25,150 | +0 | 0.00% | 5,030 |
| 2021-04-21 | 2021-04-19 | 0.200 | 25,150 | +0 | 0.00% | 5,030 |
| 2021-04-20 | 2021-04-16 | 0.193 | 25,150 | +0 | 0.00% | 4,854 |
| 2021-04-19 | 2021-04-15 | 0.200 | 25,150 | +0 | 0.00% | 5,030 |
| 2021-04-16 | 2021-04-14 | 0.185 | 25,150 | +0 | 0.00% | 4,653 |
| 2021-04-15 | 2021-04-13 | 0.187 | 25,150 | +0 | 0.00% | 4,703 |
| 2021-04-14 | 2021-04-12 | 0.190 | 25,150 | +0 | 0.00% | 4,778 |
| 2021-04-13 | 2021-04-09 | 0.195 | 25,150 | +0 | 0.00% | 4,904 |
| 2021-04-12 | 2021-04-08 | 0.184 | 25,150 | +0 | 0.00% | 4,628 |
| 2021-04-09 | 2021-04-07 | 0.191 | 25,150 | +0 | 0.00% | 4,804 |
| 2021-04-08 | 2021-04-01 | 0.197 | 25,150 | +0 | 0.00% | 4,955 |
| 2021-04-07 | 2021-03-31 | 0.200 | 25,150 | +0 | 0.00% | 5,030 |
| 2021-04-01 | 2021-03-30 | 0.200 | 25,150 | +0 | 0.00% | 5,030 |
| 2021-03-31 | 2021-03-29 | 0.201 | 25,150 | +0 | 0.00% | 5,055 |
| 2021-03-30 | 2021-03-26 | 0.208 | 25,150 | +0 | 0.00% | 5,231 |
| 2021-03-29 | 2021-03-25 | 0.212 | 25,150 | +0 | 0.00% | 5,332 |
| 2021-03-26 | 2021-03-24 | 0.220 | 25,150 | +0 | 0.00% | 5,533 |
| 2021-03-25 | 2021-03-23 | 0.220 | 25,150 | +0 | 0.00% | 5,533 |
| 2021-03-24 | 2021-03-22 | 0.218 | 25,150 | +0 | 0.00% | 5,483 |
| 2021-03-23 | 2021-03-19 | 0.225 | 25,150 | +0 | 0.00% | 5,659 |
| 2021-03-22 | 2021-03-18 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2021-03-19 | 2021-03-17 | 0.230 | 25,150 | +0 | 0.00% | 5,784 |
| 2021-03-18 | 2021-03-16 | 0.236 | 25,150 | +0 | 0.00% | 5,935 |
| 2021-03-17 | 2021-03-15 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2021-03-16 | 2021-03-12 | 0.245 | 25,150 | +0 | 0.00% | 6,162 |
| 2021-03-15 | 2021-03-11 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2021-03-12 | 2021-03-10 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2021-03-11 | 2021-03-09 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2021-03-10 | 2021-03-08 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2021-03-09 | 2021-03-05 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2021-03-08 | 2021-03-04 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2021-03-05 | 2021-03-03 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2021-03-04 | 2021-03-02 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2021-03-03 | 2021-03-01 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2021-03-02 | 2021-02-26 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2021-03-01 | 2021-02-25 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2021-02-26 | 2021-02-24 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2021-02-25 | 2021-02-23 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2021-02-24 | 2021-02-22 | 0.295 | 25,150 | +0 | 0.00% | 7,419 |
| 2021-02-23 | 2021-02-19 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2021-02-22 | 2021-02-18 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2021-02-19 | 2021-02-17 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2021-02-18 | 2021-02-16 | 0.295 | 25,150 | +0 | 0.00% | 7,419 |
| 2021-02-17 | 2021-02-11 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2021-02-16 | 2021-02-09 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2021-02-10 | 2021-02-08 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2021-02-09 | 2021-02-05 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2021-02-08 | 2021-02-04 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2021-02-05 | 2021-02-03 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2021-02-04 | 2021-02-02 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2021-02-03 | 2021-02-01 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2021-02-02 | 2021-01-29 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2021-02-01 | 2021-01-28 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2021-01-29 | 2021-01-27 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2021-01-28 | 2021-01-26 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2021-01-27 | 2021-01-25 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2021-01-26 | 2021-01-22 | 0.300 | 25,150 | +0 | 0.00% | 7,545 |
| 2021-01-25 | 2021-01-21 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2021-01-22 | 2021-01-20 | 0.238 | 25,150 | +0 | 0.00% | 5,986 |
| 2021-01-21 | 2021-01-19 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2021-01-20 | 2021-01-18 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2021-01-19 | 2021-01-15 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2021-01-18 | 2021-01-14 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2021-01-15 | 2021-01-13 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2021-01-14 | 2021-01-12 | 0.222 | 25,150 | +0 | 0.00% | 5,583 |
| 2021-01-13 | 2021-01-11 | 0.222 | 25,150 | +0 | 0.00% | 5,583 |
| 2021-01-12 | 2021-01-08 | 0.221 | 25,150 | +0 | 0.00% | 5,558 |
| 2021-01-11 | 2021-01-07 | 0.221 | 25,150 | +0 | 0.00% | 5,558 |
| 2021-01-08 | 2021-01-06 | 0.221 | 25,150 | +0 | 0.00% | 5,558 |
| 2021-01-07 | 2021-01-05 | 0.224 | 25,150 | +0 | 0.00% | 5,634 |
| 2021-01-06 | 2021-01-04 | 0.220 | 25,150 | +0 | 0.00% | 5,533 |
| 2021-01-05 | 2020-12-31 | 0.216 | 25,150 | +0 | 0.00% | 5,432 |
| 2021-01-04 | 2020-12-29 | 0.217 | 25,150 | +0 | 0.00% | 5,458 |
| 2020-12-30 | 2020-12-28 | 0.216 | 25,150 | +0 | 0.00% | 5,432 |
| 2020-12-29 | 2020-12-24 | 0.225 | 25,150 | +0 | 0.00% | 5,659 |
| 2020-12-28 | 2020-12-22 | 0.245 | 25,150 | +0 | 0.00% | 6,162 |
| 2020-12-23 | 2020-12-21 | 0.237 | 25,150 | +0 | 0.00% | 5,961 |
| 2020-12-22 | 2020-12-18 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2020-12-21 | 2020-12-17 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2020-12-18 | 2020-12-16 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2020-12-17 | 2020-12-15 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2020-12-16 | 2020-12-14 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2020-12-15 | 2020-12-11 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2020-12-14 | 2020-12-10 | 0.235 | 25,150 | +0 | 0.00% | 5,910 |
| 2020-12-11 | 2020-12-09 | 0.235 | 25,150 | +0 | 0.00% | 5,910 |
| 2020-12-10 | 2020-12-08 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2020-12-09 | 2020-12-07 | 0.238 | 25,150 | +0 | 0.00% | 5,986 |
| 2020-12-08 | 2020-12-04 | 0.238 | 25,150 | +0 | 0.00% | 5,986 |
| 2020-12-07 | 2020-12-03 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2020-12-04 | 2020-12-02 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2020-12-03 | 2020-12-01 | 0.240 | 25,150 | +0 | 0.00% | 6,036 |
| 2020-12-02 | 2020-11-30 | 0.235 | 25,150 | +0 | 0.00% | 5,910 |
| 2020-12-01 | 2020-11-27 | 0.235 | 25,150 | +0 | 0.00% | 5,910 |
| 2020-11-30 | 2020-11-26 | 0.235 | 25,150 | +0 | 0.00% | 5,910 |
| 2020-11-27 | 2020-11-25 | 0.235 | 25,150 | +0 | 0.00% | 5,910 |
| 2020-11-26 | 2020-11-24 | 0.245 | 25,150 | +0 | 0.00% | 6,162 |
| 2020-11-25 | 2020-11-23 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2020-11-24 | 2020-11-20 | 0.231 | 25,150 | +0 | 0.00% | 5,810 |
| 2020-11-23 | 2020-11-19 | 0.231 | 25,150 | +0 | 0.00% | 5,810 |
| 2020-11-20 | 2020-11-18 | 0.229 | 25,150 | +0 | 0.00% | 5,759 |
| 2020-11-19 | 2020-11-17 | 0.229 | 25,150 | +0 | 0.00% | 5,759 |
| 2020-11-18 | 2020-11-16 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-11-17 | 2020-11-13 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-11-16 | 2020-11-12 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-11-13 | 2020-11-11 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-11-12 | 2020-11-10 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-11-11 | 2020-11-09 | 0.236 | 25,150 | +0 | 0.00% | 5,935 |
| 2020-11-10 | 2020-11-06 | 0.226 | 25,150 | +0 | 0.00% | 5,684 |
| 2020-11-09 | 2020-11-05 | 0.226 | 25,150 | +0 | 0.00% | 5,684 |
| 2020-11-06 | 2020-11-04 | 0.220 | 25,150 | +0 | 0.00% | 5,533 |
| 2020-11-05 | 2020-11-03 | 0.230 | 25,150 | +0 | 0.00% | 5,784 |
| 2020-11-04 | 2020-11-02 | 0.232 | 25,150 | +0 | 0.00% | 5,835 |
| 2020-11-03 | 2020-10-30 | 0.236 | 25,150 | +0 | 0.00% | 5,935 |
| 2020-11-02 | 2020-10-29 | 0.236 | 25,150 | +0 | 0.00% | 5,935 |
| 2020-10-30 | 2020-10-28 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2020-10-29 | 2020-10-27 | 0.249 | 25,150 | +0 | 0.00% | 6,262 |
| 2020-10-28 | 2020-10-23 | 0.247 | 25,150 | +0 | 0.00% | 6,212 |
| 2020-10-27 | 2020-10-22 | 0.245 | 25,150 | +0 | 0.00% | 6,162 |
| 2020-10-23 | 2020-10-21 | 0.241 | 25,150 | +0 | 0.00% | 6,061 |
| 2020-10-22 | 2020-10-20 | 0.241 | 25,150 | +0 | 0.00% | 6,061 |
| 2020-10-21 | 2020-10-19 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-10-20 | 2020-10-16 | 0.241 | 25,150 | +0 | 0.00% | 6,061 |
| 2020-10-19 | 2020-10-15 | 0.241 | 25,150 | +0 | 0.00% | 6,061 |
| 2020-10-16 | 2020-10-14 | 0.241 | 25,150 | +0 | 0.00% | 6,061 |
| 2020-10-15 | 2020-10-12 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2020-10-14 | 2020-10-09 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-10-12 | 2020-10-08 | 0.248 | 25,150 | +0 | 0.00% | 6,237 |
| 2020-10-09 | 2020-10-07 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-10-08 | 2020-10-06 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-10-07 | 2020-10-05 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-10-06 | 2020-09-30 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2020-10-05 | 2020-09-29 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-09-30 | 2020-09-28 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-09-29 | 2020-09-25 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-09-28 | 2020-09-24 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-09-25 | 2020-09-23 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-09-24 | 2020-09-22 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-09-23 | 2020-09-21 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-09-22 | 2020-09-18 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-09-21 | 2020-09-17 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-09-18 | 2020-09-16 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-09-17 | 2020-09-15 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-09-16 | 2020-09-14 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-09-15 | 2020-09-11 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-09-14 | 2020-09-10 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-09-11 | 2020-09-09 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-09-10 | 2020-09-08 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-09-09 | 2020-09-07 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-09-08 | 2020-09-04 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-09-07 | 2020-09-03 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-09-04 | 2020-09-02 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-09-03 | 2020-09-01 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-09-02 | 2020-08-31 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-09-01 | 2020-08-28 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-08-31 | 2020-08-27 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-08-28 | 2020-08-26 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-08-27 | 2020-08-25 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-08-26 | 2020-08-24 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-08-25 | 2020-08-21 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-08-24 | 2020-08-20 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-08-21 | 2020-08-19 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-08-20 | 2020-08-18 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-08-19 | 2020-08-17 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-08-18 | 2020-08-14 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-08-17 | 2020-08-13 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2020-08-14 | 2020-08-12 | 0.295 | 25,150 | +0 | 0.00% | 7,419 |
| 2020-08-13 | 2020-08-11 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-08-12 | 2020-08-10 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-08-11 | 2020-08-07 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2020-08-10 | 2020-08-06 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-08-07 | 2020-08-05 | 0.265 | 25,150 | +0 | 0.00% | 6,665 |
| 2020-08-06 | 2020-08-04 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-08-05 | 2020-08-03 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-08-04 | 2020-07-31 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-08-03 | 2020-07-30 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-07-31 | 2020-07-29 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-07-30 | 2020-07-28 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-07-29 | 2020-07-27 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-07-28 | 2020-07-24 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-07-27 | 2020-07-23 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-07-24 | 2020-07-22 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-07-23 | 2020-07-21 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2020-07-22 | 2020-07-20 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-07-21 | 2020-07-17 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-07-20 | 2020-07-16 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2020-07-17 | 2020-07-15 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2020-07-16 | 2020-07-14 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-07-15 | 2020-07-13 | 0.295 | 25,150 | +0 | 0.00% | 7,419 |
| 2020-07-14 | 2020-07-10 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2020-07-13 | 2020-07-09 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-07-10 | 2020-07-08 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-07-09 | 2020-07-07 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-07-08 | 2020-07-06 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-07-07 | 2020-07-03 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-07-06 | 2020-07-02 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-07-03 | 2020-06-30 | 0.300 | 25,150 | +0 | 0.00% | 7,545 |
| 2020-07-02 | 2020-06-29 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2020-06-30 | 2020-06-26 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-06-29 | 2020-06-24 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-06-26 | 2020-06-23 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2020-06-24 | 2020-06-22 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2020-06-23 | 2020-06-19 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-06-22 | 2020-06-18 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-06-19 | 2020-06-17 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-06-18 | 2020-06-16 | 0.295 | 25,150 | +0 | 0.00% | 7,419 |
| 2020-06-17 | 2020-06-15 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-06-16 | 2020-06-12 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2020-06-15 | 2020-06-11 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2020-06-12 | 2020-06-10 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2020-06-11 | 2020-06-09 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-06-10 | 2020-06-08 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-06-09 | 2020-06-05 | 0.300 | 25,150 | +0 | 0.00% | 7,545 |
| 2020-06-08 | 2020-06-04 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2020-06-05 | 2020-06-03 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-06-04 | 2020-06-02 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-06-03 | 2020-06-01 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2020-06-02 | 2020-05-29 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2020-06-01 | 2020-05-28 | 0.300 | 25,150 | +0 | 0.00% | 7,545 |
| 2020-05-29 | 2020-05-27 | 0.300 | 25,150 | +0 | 0.00% | 7,545 |
| 2020-05-28 | 2020-05-26 | 0.310 | 25,150 | +0 | 0.00% | 7,796 |
| 2020-05-27 | 2020-05-25 | 0.300 | 25,150 | +0 | 0.00% | 7,545 |
| 2020-05-26 | 2020-05-22 | 0.320 | 25,150 | +0 | 0.00% | 8,048 |
| 2020-05-25 | 2020-05-21 | 0.335 | 25,150 | +0 | 0.00% | 8,425 |
| 2020-05-22 | 2020-05-20 | 0.310 | 25,150 | +0 | 0.00% | 7,796 |
| 2020-05-21 | 2020-05-19 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-05-20 | 2020-05-18 | 0.295 | 25,150 | +0 | 0.00% | 7,419 |
| 2020-05-19 | 2020-05-15 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2020-05-18 | 2020-05-14 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2020-05-15 | 2020-05-13 | 0.290 | 25,150 | +0 | 0.00% | 7,293 |
| 2020-05-14 | 2020-05-12 | 0.330 | 25,150 | +0 | 0.00% | 8,300 |
| 2020-05-13 | 2020-05-11 | 0.340 | 25,150 | +0 | 0.00% | 8,551 |
| 2020-05-12 | 2020-05-08 | 0.325 | 25,150 | +0 | 0.00% | 8,174 |
| 2020-05-11 | 2020-05-07 | 0.325 | 25,150 | +0 | 0.00% | 8,174 |
| 2020-05-08 | 2020-05-06 | 0.325 | 25,150 | +0 | 0.00% | 8,174 |
| 2020-05-07 | 2020-05-05 | 0.310 | 25,150 | +0 | 0.00% | 7,796 |
| 2020-05-06 | 2020-05-04 | 0.320 | 25,150 | +0 | 0.00% | 8,048 |
| 2020-05-05 | 2020-04-29 | 0.325 | 25,150 | +0 | 0.00% | 8,174 |
| 2020-05-04 | 2020-04-28 | 0.330 | 25,150 | +0 | 0.00% | 8,300 |
| 2020-04-29 | 2020-04-27 | 0.320 | 25,150 | +0 | 0.00% | 8,048 |
| 2020-04-28 | 2020-04-24 | 0.300 | 25,150 | +0 | 0.00% | 7,545 |
| 2020-04-27 | 2020-04-23 | 0.320 | 25,150 | +0 | 0.00% | 8,048 |
| 2020-04-24 | 2020-04-22 | 0.300 | 25,150 | +0 | 0.00% | 7,545 |
| 2020-04-23 | 2020-04-21 | 0.285 | 25,150 | +0 | 0.00% | 7,168 |
| 2020-04-22 | 2020-04-20 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-04-21 | 2020-04-17 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-04-20 | 2020-04-16 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-04-17 | 2020-04-15 | 0.275 | 25,150 | +0 | 0.00% | 6,916 |
| 2020-04-16 | 2020-04-14 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2020-04-15 | 2020-04-09 | 0.247 | 25,150 | +0 | 0.00% | 6,212 |
| 2020-04-14 | 2020-04-08 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-04-09 | 2020-04-07 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2020-04-08 | 2020-04-06 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2020-04-07 | 2020-04-03 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-04-06 | 2020-04-02 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-04-03 | 2020-04-01 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-04-02 | 2020-03-31 | 0.260 | 25,150 | +0 | 0.00% | 6,539 |
| 2020-04-01 | 2020-03-30 | 0.295 | 25,150 | +0 | 0.00% | 7,419 |
| 2020-03-31 | 2020-03-27 | 0.295 | 25,150 | +0 | 0.00% | 7,419 |
| 2020-03-30 | 2020-03-26 | 0.300 | 25,150 | +0 | 0.00% | 7,545 |
| 2020-03-27 | 2020-03-25 | 0.300 | 25,150 | +0 | 0.00% | 7,545 |
| 2020-03-26 | 2020-03-24 | 0.300 | 25,150 | +0 | 0.00% | 7,545 |
| 2020-03-25 | 2020-03-23 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2020-03-24 | 2020-03-20 | 0.250 | 25,150 | +0 | 0.00% | 6,288 |
| 2020-03-23 | 2020-03-19 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-03-20 | 2020-03-18 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-03-19 | 2020-03-17 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-03-18 | 2020-03-16 | 0.270 | 25,150 | +0 | 0.00% | 6,790 |
| 2020-03-17 | 2020-03-13 | 0.255 | 25,150 | +0 | 0.00% | 6,413 |
| 2020-03-16 | 2020-03-12 | 0.280 | 25,150 | +0 | 0.00% | 7,042 |
| 2020-03-13 | 2020-03-11 | 0.320 | 25,150 | +0 | 0.00% | 8,048 |
| 2020-03-12 | 2020-03-10 | 0.320 | 25,150 | +0 | 0.00% | 8,048 |
| 2020-03-11 | 2020-03-09 | 0.345 | 25,150 | +0 | 0.00% | 8,677 |
| 2020-03-10 | 2020-03-06 | 0.350 | 25,150 | +0 | 0.00% | 8,802 |
| 2020-03-09 | 2020-03-05 | 0.350 | 25,150 | +0 | 0.00% | 8,802 |
| 2020-03-06 | 2020-03-04 | 0.350 | 25,150 | +0 | 0.00% | 8,802 |
| 2020-03-05 | 2020-03-03 | 0.350 | 25,150 | +0 | 0.00% | 8,802 |
| 2020-03-04 | 2020-03-02 | 0.350 | 25,150 | +0 | 0.00% | 8,802 |
| 2020-03-03 | 2020-02-28 | 0.320 | 25,150 | +0 | 0.00% | 8,048 |
| 2020-03-02 | 2020-02-27 | 0.350 | 25,150 | +0 | 0.00% | 8,802 |
| 2020-02-28 | 2020-02-26 | 0.350 | 25,150 | +0 | 0.00% | 8,802 |
| 2020-02-27 | 2020-02-25 | 0.350 | 25,150 | +0 | 0.00% | 8,802 |
| 2020-02-26 | 2020-02-24 | 0.350 | 25,150 | +0 | 0.00% | 8,802 |
| 2020-02-25 | 2020-02-21 | 0.345 | 25,150 | +0 | 0.00% | 8,677 |
| 2020-02-24 | 2020-02-20 | 0.350 | 25,150 | +0 | 0.00% | 8,802 |
| 2020-02-21 | 2020-02-19 | 0.360 | 25,150 | +0 | 0.00% | 9,054 |
| 2020-02-20 | 2020-02-18 | 0.355 | 25,150 | +0 | 0.00% | 8,928 |
| 2020-02-19 | 2020-02-17 | 0.350 | 25,150 | +0 | 0.00% | 8,802 |
| 2020-02-18 | 2020-02-14 | 0.360 | 25,150 | +0 | 0.00% | 9,054 |
| 2020-02-17 | 2020-02-13 | 0.360 | 25,150 | +0 | 0.00% | 9,054 |
| 2020-02-14 | 2020-02-12 | 0.365 | 25,150 | +0 | 0.00% | 9,180 |
| 2020-02-13 | 2020-02-11 | 0.355 | 25,150 | +0 | 0.00% | 8,928 |
| 2020-02-12 | 2020-02-10 | 0.375 | 25,150 | +0 | 0.00% | 9,431 |
| 2020-02-11 | 2020-02-07 | 0.355 | 25,150 | +0 | 0.00% | 8,928 |
| 2020-02-10 | 2020-02-06 | 0.380 | 25,150 | +0 | 0.00% | 9,557 |
| 2020-02-07 | 2020-02-05 | 0.380 | 25,150 | +0 | 0.00% | 9,557 |
| 2020-02-06 | 2020-02-04 | 0.380 | 25,150 | +0 | 0.00% | 9,557 |
| 2020-02-05 | 2020-02-03 | 0.375 | 25,150 | +0 | 0.00% | 9,431 |
| 2020-02-04 | 2020-01-31 | 0.375 | 25,150 | +0 | 0.00% | 9,431 |
| 2020-02-03 | 2020-01-30 | 0.375 | 25,150 | +0 | 0.00% | 9,431 |
| 2020-01-31 | 2020-01-29 | 0.380 | 25,150 | +0 | 0.00% | 9,557 |
| 2020-01-30 | 2020-01-24 | 0.425 | 25,150 | +0 | 0.00% | 10,689 |
| 2020-01-29 | 2020-01-22 | 0.400 | 25,150 | +0 | 0.00% | 10,060 |
| 2020-01-23 | 2020-01-21 | 0.410 | 25,150 | +0 | 0.00% | 10,312 |
| 2020-01-22 | 2020-01-20 | 0.420 | 25,150 | +0 | 0.00% | 10,563 |
| 2020-01-21 | 2020-01-17 | 0.415 | 25,150 | +0 | 0.00% | 10,437 |
| 2020-01-20 | 2020-01-16 | 0.405 | 25,150 | +0 | 0.00% | 10,186 |
| 2020-01-17 | 2020-01-15 | 0.415 | 25,150 | +0 | 0.00% | 10,437 |
| 2020-01-16 | 2020-01-14 | 0.415 | 25,150 | +0 | 0.00% | 10,437 |
| 2020-01-15 | 2020-01-13 | 0.425 | 25,150 | +0 | 0.00% | 10,689 |
| 2020-01-14 | 2020-01-10 | 0.420 | 25,150 | +0 | 0.00% | 10,563 |
| 2020-01-13 | 2020-01-09 | 0.430 | 25,150 | +0 | 0.00% | 10,814 |
| 2020-01-10 | 2020-01-08 | 0.415 | 25,150 | +0 | 0.00% | 10,437 |
| 2020-01-09 | 2020-01-07 | 0.405 | 25,150 | +0 | 0.00% | 10,186 |
| 2020-01-08 | 2020-01-06 | 0.410 | 25,150 | +0 | 0.00% | 10,312 |
| 2020-01-07 | 2020-01-03 | 0.425 | 25,150 | +0 | 0.00% | 10,689 |
| 2020-01-06 | 2020-01-02 | 0.420 | 25,150 | +0 | 0.00% | 10,563 |
| 2020-01-03 | 2019-12-31 | 0.435 | 25,150 | +0 | 0.00% | 10,940 |
| 2020-01-02 | 2019-12-27 | 0.440 | 25,150 | +0 | 0.00% | 11,066 |
| 2019-12-30 | 2019-12-24 | 0.425 | 25,150 | +0 | 0.00% | 10,689 |
| 2019-12-27 | 2019-12-20 | 0.425 | 25,150 | +0 | 0.00% | 10,689 |
| 2019-12-23 | 2019-12-19 | 0.420 | 25,150 | +0 | 0.00% | 10,563 |
| 2019-12-20 | 2019-12-18 | 0.420 | 25,150 | +0 | 0.00% | 10,563 |
| 2019-12-19 | 2019-12-17 | 0.415 | 25,150 | +0 | 0.00% | 10,437 |
| 2019-12-18 | 2019-12-16 | 0.420 | 25,150 | +0 | 0.00% | 10,563 |
| 2019-12-17 | 2019-12-13 | 0.435 | 25,150 | +0 | 0.00% | 10,940 |
| 2019-12-16 | 2019-12-12 | 0.425 | 25,150 | +0 | 0.00% | 10,689 |
| 2019-12-13 | 2019-12-11 | 0.425 | 25,150 | +0 | 0.00% | 10,689 |
| 2019-12-12 | 2019-12-10 | 0.425 | 25,150 | +0 | 0.00% | 10,689 |
| 2019-12-11 | 2019-12-09 | 0.430 | 25,150 | +0 | 0.00% | 10,814 |
| 2019-12-10 | 2019-12-06 | 0.420 | 25,150 | +0 | 0.00% | 10,563 |
| 2019-12-09 | 2019-12-05 | 0.450 | 25,150 | +0 | 0.00% | 11,318 |
| 2019-12-06 | 2019-12-04 | 0.450 | 25,150 | +0 | 0.00% | 11,318 |
| 2019-12-05 | 2019-12-03 | 0.450 | 25,150 | +0 | 0.00% | 11,318 |
| 2019-12-04 | 2019-12-02 | 0.460 | 25,150 | +0 | 0.00% | 11,569 |
| 2019-12-03 | 2019-11-29 | 0.475 | 25,150 | +0 | 0.00% | 11,946 |
| 2019-12-02 | 2019-11-28 | 0.475 | 25,150 | +0 | 0.00% | 11,946 |
| 2019-11-29 | 2019-11-27 | 0.475 | 25,150 | +0 | 0.00% | 11,946 |
| 2019-11-28 | 2019-11-26 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-27 | 2019-11-25 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-26 | 2019-11-22 | 0.490 | 25,150 | +0 | 0.00% | 12,324 |
| 2019-11-25 | 2019-11-21 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-22 | 2019-11-20 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-21 | 2019-11-19 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-20 | 2019-11-18 | 0.485 | 25,150 | +0 | 0.00% | 12,198 |
| 2019-11-19 | 2019-11-15 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-18 | 2019-11-14 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-15 | 2019-11-13 | 0.485 | 25,150 | +0 | 0.00% | 12,198 |
| 2019-11-14 | 2019-11-12 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-13 | 2019-11-11 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-12 | 2019-11-08 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-11-11 | 2019-11-07 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-11-08 | 2019-11-06 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-07 | 2019-11-05 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-06 | 2019-11-04 | 0.480 | 25,150 | +0 | 0.00% | 12,072 |
| 2019-11-05 | 2019-11-01 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-04 | 2019-10-31 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-11-01 | 2019-10-30 | 0.475 | 25,150 | +0 | 0.00% | 11,946 |
| 2019-10-31 | 2019-10-29 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-30 | 2019-10-28 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-29 | 2019-10-25 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-28 | 2019-10-24 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-25 | 2019-10-23 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-24 | 2019-10-22 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-23 | 2019-10-21 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-22 | 2019-10-18 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-10-21 | 2019-10-17 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-10-18 | 2019-10-16 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-17 | 2019-10-15 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-16 | 2019-10-14 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-15 | 2019-10-11 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-14 | 2019-10-10 | 0.490 | 25,150 | +0 | 0.00% | 12,324 |
| 2019-10-11 | 2019-10-09 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-10-10 | 2019-10-08 | 0.500 | 25,150 | +0 | 0.00% | 12,575 |
| 2019-10-09 | 2019-10-04 | 0.520 | 25,150 | +0 | 0.00% | 13,078 |
| 2019-10-08 | 2019-10-03 | 0.510 | 25,150 | +0 | 0.00% | 12,826 |
| 2019-10-04 | 2019-10-02 | 0.540 | 25,150 | +0 | 0.00% | 13,581 |
| 2019-10-03 | 2019-09-30 | 0.530 | 25,150 | +0 | 0.00% | 13,330 |
| 2019-10-02 | 2019-09-27 | 0.540 | 25,150 | +0 | 0.00% | 13,581 |
| 2019-09-30 | 2019-09-26 | 0.540 | 25,150 | +0 | 0.00% | 13,581 |
| 2019-09-27 | 2019-09-25 | 0.570 | 25,150 | +0 | 0.00% | 14,335 |
| 2019-09-26 | 2019-09-24 | 0.580 | 25,150 | +0 | 0.00% | 14,587 |
| 2019-09-25 | 2019-09-23 | 0.590 | 25,150 | +0 | 0.00% | 14,838 |
| 2019-09-24 | 2019-09-20 | 0.590 | 25,150 | +0 | 0.00% | 14,838 |
| 2019-09-23 | 2019-09-19 | 0.590 | 25,150 | +0 | 0.00% | 14,838 |
| 2019-09-20 | 2019-09-18 | 0.590 | 25,150 | +0 | 0.00% | 14,838 |
| 2019-09-19 | 2019-09-17 | 0.590 | 25,150 | +0 | 0.00% | 14,838 |
| 2019-09-18 | 2019-09-16 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-09-17 | 2019-09-13 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-09-16 | 2019-09-12 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-09-13 | 2019-09-11 | 0.590 | 25,150 | +0 | 0.00% | 14,838 |
| 2019-09-12 | 2019-09-10 | 0.580 | 25,150 | +0 | 0.00% | 14,587 |
| 2019-09-11 | 2019-09-09 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-09-10 | 2019-09-06 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-09-09 | 2019-09-05 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-09-06 | 2019-09-04 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-09-05 | 2019-09-03 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-09-04 | 2019-09-02 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-09-03 | 2019-08-30 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-09-02 | 2019-08-29 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-08-30 | 2019-08-28 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-08-29 | 2019-08-27 | 0.590 | 25,150 | +0 | 0.00% | 14,838 |
| 2019-08-28 | 2019-08-26 | 0.590 | 25,150 | +0 | 0.00% | 14,838 |
| 2019-08-27 | 2019-08-23 | 0.620 | 25,150 | +0 | 0.00% | 15,593 |
| 2019-08-26 | 2019-08-22 | 0.630 | 25,150 | +0 | 0.00% | 15,844 |
| 2019-08-23 | 2019-08-21 | 0.600 | 25,150 | +0 | 0.00% | 15,090 |
| 2019-08-22 | 2019-08-20 | 0.620 | 25,150 | +0 | 0.00% | 15,593 |
| 2019-08-21 | 2019-08-19 | 0.630 | 25,150 | +0 | 0.00% | 15,844 |
| 2019-08-20 | 2019-08-16 | 0.630 | 25,150 | +0 | 0.00% | 15,844 |
| 2019-08-19 | 2019-08-15 | 0.610 | 25,150 | +0 | 0.00% | 15,342 |
| 2019-08-16 | 2019-08-14 | 0.620 | 25,150 | +0 | 0.00% | 15,593 |
| 2019-08-15 | 2019-08-13 | 0.620 | 25,150 | +0 | 0.00% | 15,593 |
| 2019-08-14 | 2019-08-12 | 0.610 | 25,150 | +0 | 0.00% | 15,342 |
| 2019-08-13 | 2019-08-09 | 0.640 | 25,150 | +0 | 0.00% | 16,096 |
| 2019-08-12 | 2019-08-08 | 0.640 | 25,150 | +0 | 0.00% | 16,096 |
| 2019-08-09 | 2019-08-07 | 0.640 | 25,150 | +0 | 0.00% | 16,096 |
| 2019-08-08 | 2019-08-06 | 0.610 | 25,150 | +0 | 0.00% | 15,342 |
| 2019-08-07 | 2019-08-05 | 0.610 | 25,150 | +0 | 0.00% | 15,342 |
| 2019-08-06 | 2019-08-02 | 0.640 | 25,150 | +0 | 0.00% | 16,096 |
| 2019-08-05 | 2019-08-01 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-08-02 | 2019-07-31 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-08-01 | 2019-07-30 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-07-31 | 2019-07-29 | 0.640 | 25,150 | +0 | 0.00% | 16,096 |
| 2019-07-30 | 2019-07-26 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-07-29 | 2019-07-25 | 0.650 | 25,150 | +0 | 0.00% | 16,348 |
| 2019-07-26 | 2019-07-24 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-07-25 | 2019-07-23 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-07-24 | 2019-07-22 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-07-23 | 2019-07-19 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-07-22 | 2019-07-18 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-07-19 | 2019-07-17 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-07-18 | 2019-07-16 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-07-17 | 2019-07-15 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-07-16 | 2019-07-12 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-07-15 | 2019-07-11 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-07-12 | 2019-07-10 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-07-11 | 2019-07-09 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-07-10 | 2019-07-08 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-07-09 | 2019-07-05 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-07-08 | 2019-07-04 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-07-05 | 2019-07-03 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-07-04 | 2019-07-02 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-07-03 | 2019-06-28 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-07-02 | 2019-06-27 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-06-28 | 2019-06-26 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-06-27 | 2019-06-25 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-06-26 | 2019-06-24 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-06-25 | 2019-06-21 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-06-24 | 2019-06-20 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-06-21 | 2019-06-19 | 0.660 | 25,150 | +0 | 0.00% | 16,599 |
| 2019-06-20 | 2019-06-18 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-06-19 | 2019-06-17 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-06-18 | 2019-06-14 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-06-17 | 2019-06-13 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-06-14 | 2019-06-12 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-06-13 | 2019-06-11 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-06-12 | 2019-06-10 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-06-11 | 2019-06-06 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-06-10 | 2019-06-05 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-06-06 | 2019-06-04 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-06-05 | 2019-06-03 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-06-04 | 2019-05-31 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-06-03 | 2019-05-30 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-05-31 | 2019-05-29 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-05-30 | 2019-05-28 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-05-29 | 2019-05-27 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-05-28 | 2019-05-24 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-05-27 | 2019-05-23 | 0.670 | 25,150 | +0 | 0.00% | 16,850 |
| 2019-05-24 | 2019-05-22 | 0.690 | 25,150 | +0 | 0.00% | 17,354 |
| 2019-05-23 | 2019-05-21 | 0.690 | 25,150 | +0 | 0.00% | 17,354 |
| 2019-05-22 | 2019-05-20 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-05-21 | 2019-05-17 | 0.680 | 25,150 | +0 | 0.00% | 17,102 |
| 2019-05-20 | 2019-05-16 | 0.690 | 25,150 | +0 | 0.00% | 17,354 |
| 2019-05-17 | 2019-05-15 | 0.690 | 25,150 | +0 | 0.00% | 17,354 |
| 2019-05-16 | 2019-05-14 | 0.690 | 25,150 | +0 | 0.00% | 17,354 |
| 2019-05-15 | 2019-05-10 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2019-05-14 | 2019-05-09 | 0.690 | 25,150 | +0 | 0.00% | 17,354 |
| 2019-05-10 | 2019-05-08 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2019-05-09 | 2019-05-07 | 0.690 | 25,150 | +0 | 0.00% | 17,354 |
| 2019-05-08 | 2019-05-06 | 0.690 | 25,150 | +0 | 0.00% | 17,354 |
| 2019-05-07 | 2019-05-03 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2019-05-06 | 2019-05-02 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-05-03 | 2019-04-30 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-05-02 | 2019-04-29 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-04-30 | 2019-04-26 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2019-04-29 | 2019-04-25 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2019-04-26 | 2019-04-24 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2019-04-25 | 2019-04-23 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-04-24 | 2019-04-18 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2019-04-23 | 2019-04-17 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-04-18 | 2019-04-16 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2019-04-17 | 2019-04-15 | 0.730 | 25,150 | +0 | 0.00% | 18,360 |
| 2019-04-16 | 2019-04-12 | 0.730 | 25,150 | +0 | 0.00% | 18,360 |
| 2019-04-15 | 2019-04-11 | 0.740 | 25,150 | +0 | 0.00% | 18,611 |
| 2019-04-12 | 2019-04-10 | 0.750 | 25,150 | +0 | 0.00% | 18,862 |
| 2019-04-11 | 2019-04-09 | 0.750 | 25,150 | +0 | 0.00% | 18,862 |
| 2019-04-10 | 2019-04-08 | 0.750 | 25,150 | +0 | 0.00% | 18,862 |
| 2019-04-09 | 2019-04-04 | 0.750 | 25,150 | +0 | 0.00% | 18,862 |
| 2019-04-08 | 2019-04-03 | 0.730 | 25,150 | +0 | 0.00% | 18,360 |
| 2019-04-04 | 2019-04-02 | 0.750 | 25,150 | +0 | 0.00% | 18,862 |
| 2019-04-03 | 2019-04-01 | 0.780 | 25,150 | +0 | 0.00% | 19,617 |
| 2019-04-02 | 2019-03-29 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-04-01 | 2019-03-28 | 0.780 | 25,150 | +0 | 0.00% | 19,617 |
| 2019-03-29 | 2019-03-27 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2019-03-28 | 2019-03-26 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-03-27 | 2019-03-25 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-03-26 | 2019-03-22 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-03-25 | 2019-03-21 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-03-22 | 2019-03-20 | 0.810 | 25,150 | +0 | 0.00% | 20,372 |
| 2019-03-21 | 2019-03-19 | 0.810 | 25,150 | +0 | 0.00% | 20,372 |
| 2019-03-20 | 2019-03-18 | 0.810 | 25,150 | +0 | 0.00% | 20,372 |
| 2019-03-19 | 2019-03-15 | 0.810 | 25,150 | +0 | 0.00% | 20,372 |
| 2019-03-18 | 2019-03-14 | 0.810 | 25,150 | +0 | 0.00% | 20,372 |
| 2019-03-15 | 2019-03-13 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-03-14 | 2019-03-12 | 0.820 | 25,150 | +0 | 0.00% | 20,623 |
| 2019-03-13 | 2019-03-11 | 0.820 | 25,150 | +0 | 0.00% | 20,623 |
| 2019-03-12 | 2019-03-08 | 0.810 | 25,150 | +0 | 0.00% | 20,372 |
| 2019-03-11 | 2019-03-07 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-03-08 | 2019-03-06 | 0.810 | 25,150 | +0 | 0.00% | 20,372 |
| 2019-03-07 | 2019-03-05 | 0.810 | 25,150 | +0 | 0.00% | 20,372 |
| 2019-03-06 | 2019-03-04 | 0.810 | 25,150 | +0 | 0.00% | 20,372 |
| 2019-03-05 | 2019-03-01 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-03-04 | 2019-02-28 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-03-01 | 2019-02-27 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-02-28 | 2019-02-26 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-02-27 | 2019-02-25 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-02-26 | 2019-02-22 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-02-25 | 2019-02-21 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2019-02-22 | 2019-02-20 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2019-02-21 | 2019-02-19 | 0.770 | 25,150 | +0 | 0.00% | 19,366 |
| 2019-02-20 | 2019-02-18 | 0.770 | 25,150 | +0 | 0.00% | 19,366 |
| 2019-02-19 | 2019-02-15 | 0.770 | 25,150 | +0 | 0.00% | 19,366 |
| 2019-02-18 | 2019-02-14 | 0.770 | 25,150 | +0 | 0.00% | 19,366 |
| 2019-02-15 | 2019-02-13 | 0.770 | 25,150 | +0 | 0.00% | 19,366 |
| 2019-02-14 | 2019-02-12 | 0.770 | 25,150 | +0 | 0.00% | 19,366 |
| 2019-02-13 | 2019-02-11 | 0.760 | 25,150 | +0 | 0.00% | 19,114 |
| 2019-02-12 | 2019-02-08 | 0.760 | 25,150 | +0 | 0.00% | 19,114 |
| 2019-02-11 | 2019-02-04 | 0.760 | 25,150 | +0 | 0.00% | 19,114 |
| 2019-02-08 | 2019-01-31 | 0.760 | 25,150 | +0 | 0.00% | 19,114 |
| 2019-02-01 | 2019-01-30 | 0.760 | 25,150 | +0 | 0.00% | 19,114 |
| 2019-01-31 | 2019-01-29 | 0.760 | 25,150 | +0 | 0.00% | 19,114 |
| 2019-01-30 | 2019-01-28 | 0.750 | 25,150 | +0 | 0.00% | 18,862 |
| 2019-01-29 | 2019-01-25 | 0.750 | 25,150 | +0 | 0.00% | 18,862 |
| 2019-01-28 | 2019-01-24 | 0.740 | 25,150 | +0 | 0.00% | 18,611 |
| 2019-01-25 | 2019-01-23 | 0.740 | 25,150 | +0 | 0.00% | 18,611 |
| 2019-01-24 | 2019-01-22 | 0.740 | 25,150 | +0 | 0.00% | 18,611 |
| 2019-01-23 | 2019-01-21 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2019-01-22 | 2019-01-18 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2019-01-21 | 2019-01-17 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-01-18 | 2019-01-16 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-01-17 | 2019-01-15 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2019-01-16 | 2019-01-14 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2019-01-15 | 2019-01-11 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-01-14 | 2019-01-10 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2019-01-11 | 2019-01-09 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-01-10 | 2019-01-08 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-01-09 | 2019-01-07 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2019-01-08 | 2019-01-04 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2019-01-07 | 2019-01-03 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-01-04 | 2019-01-02 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-01-03 | 2018-12-31 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2019-01-02 | 2018-12-27 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-12-28 | 2018-12-24 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-12-27 | 2018-12-20 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-12-21 | 2018-12-19 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-12-20 | 2018-12-18 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-12-19 | 2018-12-17 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-12-18 | 2018-12-14 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-12-17 | 2018-12-13 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-12-14 | 2018-12-12 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-12-13 | 2018-12-11 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-12-12 | 2018-12-10 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-12-11 | 2018-12-07 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-12-10 | 2018-12-06 | 0.730 | 25,150 | +0 | 0.00% | 18,360 |
| 2018-12-07 | 2018-12-05 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-12-06 | 2018-12-04 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-12-05 | 2018-12-03 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-12-04 | 2018-11-30 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-12-03 | 2018-11-29 | 0.730 | 25,150 | +0 | 0.00% | 18,360 |
| 2018-11-30 | 2018-11-28 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-29 | 2018-11-27 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-28 | 2018-11-26 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-27 | 2018-11-23 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-26 | 2018-11-22 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-23 | 2018-11-21 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-22 | 2018-11-20 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-21 | 2018-11-19 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-20 | 2018-11-16 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-19 | 2018-11-15 | 0.730 | 25,150 | +0 | 0.00% | 18,360 |
| 2018-11-16 | 2018-11-14 | 0.730 | 25,150 | +0 | 0.00% | 18,360 |
| 2018-11-15 | 2018-11-13 | 0.730 | 25,150 | +0 | 0.00% | 18,360 |
| 2018-11-14 | 2018-11-12 | 0.730 | 25,150 | +0 | 0.00% | 18,360 |
| 2018-11-13 | 2018-11-09 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-12 | 2018-11-08 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-11-09 | 2018-11-07 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-11-08 | 2018-11-06 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2018-11-07 | 2018-11-05 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-11-06 | 2018-11-02 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-05 | 2018-11-01 | 0.710 | 25,150 | +0 | 0.00% | 17,856 |
| 2018-11-02 | 2018-10-31 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-11-01 | 2018-10-30 | 0.700 | 25,150 | +0 | 0.00% | 17,605 |
| 2018-10-31 | 2018-10-29 | 0.740 | 25,150 | +0 | 0.00% | 18,611 |
| 2018-10-30 | 2018-10-26 | 0.720 | 25,150 | +0 | 0.00% | 18,108 |
| 2018-10-29 | 2018-10-25 | 0.730 | 25,150 | +0 | 0.00% | 18,360 |
| 2018-10-26 | 2018-10-24 | 0.740 | 25,150 | +0 | 0.00% | 18,611 |
| 2018-10-25 | 2018-10-23 | 0.750 | 25,150 | +0 | 0.00% | 18,862 |
| 2018-10-24 | 2018-10-22 | 0.750 | 25,150 | +0 | 0.00% | 18,862 |
| 2018-10-23 | 2018-10-19 | 0.730 | 25,150 | +0 | 0.00% | 18,360 |
| 2018-10-22 | 2018-10-18 | 0.740 | 25,150 | +0 | 0.00% | 18,611 |
| 2018-10-19 | 2018-10-16 | 0.750 | 25,150 | +0 | 0.00% | 18,862 |
| 2018-10-18 | 2018-10-15 | 0.750 | 25,150 | +0 | 0.00% | 18,862 |
| 2018-10-16 | 2018-10-12 | 0.760 | 25,150 | +0 | 0.00% | 19,114 |
| 2018-10-15 | 2018-10-11 | 0.760 | 25,150 | +0 | 0.00% | 19,114 |
| 2018-10-12 | 2018-10-10 | 0.770 | 25,150 | +0 | 0.00% | 19,366 |
| 2018-10-11 | 2018-10-09 | 0.780 | 25,150 | +0 | 0.00% | 19,617 |
| 2018-10-10 | 2018-10-08 | 0.780 | 25,150 | +0 | 0.00% | 19,617 |
| 2018-10-09 | 2018-10-05 | 0.780 | 25,150 | +0 | 0.00% | 19,617 |
| 2018-10-08 | 2018-10-04 | 0.780 | 25,150 | +0 | 0.00% | 19,617 |
| 2018-10-05 | 2018-10-03 | 0.780 | 25,150 | +0 | 0.00% | 19,617 |
| 2018-10-04 | 2018-10-02 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2018-10-03 | 2018-09-28 | 0.780 | 25,150 | +0 | 0.00% | 19,617 |
| 2018-10-02 | 2018-09-27 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2018-09-28 | 2018-09-26 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2018-09-27 | 2018-09-24 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2018-09-26 | 2018-09-21 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2018-09-24 | 2018-09-20 | 0.780 | 25,150 | +0 | 0.00% | 19,617 |
| 2018-09-21 | 2018-09-19 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2018-09-20 | 2018-09-18 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2018-09-19 | 2018-09-17 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2018-09-18 | 2018-09-14 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2018-09-17 | 2018-09-13 | 0.800 | 25,150 | +0 | 0.00% | 20,120 |
| 2018-09-14 | 2018-09-12 | 0.790 | 25,150 | +0 | 0.00% | 19,868 |
| 2018-09-13 | 2018-09-11 | 0.867 | 25,150 | +0 | 0.00% | 21,794 |
| 2018-09-12 | 2018-09-10 | 0.867 | 25,150 | +1,061 | 0.00% | 21,794 |
| 2018-09-11 | 2018-09-07 | 0.856 | 24,089 | +0 | 0.00% | 20,623 |
| 2018-09-10 | 2018-09-06 | 0.856 | 24,089 | +0 | 0.00% | 20,623 |
| 2018-09-07 | 2018-09-05 | 0.835 | 24,089 | +0 | 0.00% | 20,120 |
| 2018-09-06 | 2018-09-04 | 0.867 | 24,089 | +0 | 0.00% | 20,874 |
| 2018-09-05 | 2018-09-03 | 0.856 | 24,089 | +0 | 0.00% | 20,623 |
| 2018-09-04 | 2018-08-31 | 0.867 | 24,089 | +0 | 0.00% | 20,874 |
| 2018-09-03 | 2018-08-30 | 0.887 | 24,089 | +0 | 0.00% | 21,377 |
| 2018-08-31 | 2018-08-29 | 0.867 | 24,089 | +0 | 0.00% | 20,874 |
| 2018-08-30 | 2018-08-28 | 0.877 | 24,089 | +0 | 0.00% | 21,126 |
| 2018-08-29 | 2018-08-27 | 0.867 | 24,089 | +0 | 0.00% | 20,874 |
| 2018-08-28 | 2018-08-24 | 0.867 | 24,089 | +0 | 0.00% | 20,874 |
| 2018-08-27 | 2018-08-23 | 0.867 | 24,089 | +0 | 0.00% | 20,874 |
| 2018-08-24 | 2018-08-22 | 0.856 | 24,089 | +0 | 0.00% | 20,623 |
| 2018-08-23 | 2018-08-21 | 0.877 | 24,089 | +0 | 0.00% | 21,126 |
| 2018-08-22 | 2018-08-20 | 0.856 | 24,089 | +0 | 0.00% | 20,623 |
| 2018-08-21 | 2018-08-17 | 0.856 | 24,089 | +0 | 0.00% | 20,623 |
| 2018-08-20 | 2018-08-16 | 0.856 | 24,089 | +0 | 0.00% | 20,623 |
| 2018-08-17 | 2018-08-15 | 0.856 | 24,089 | +0 | 0.00% | 20,623 |
| 2018-08-16 | 2018-08-14 | 0.887 | 24,089 | +0 | 0.00% | 21,377 |
| 2018-08-15 | 2018-08-13 | 0.887 | 24,089 | +0 | 0.00% | 21,377 |
| 2018-08-14 | 2018-08-10 | 0.898 | 24,089 | +0 | 0.00% | 21,629 |
| 2018-08-13 | 2018-08-09 | 0.908 | 24,089 | +0 | 0.00% | 21,880 |
| 2018-08-10 | 2018-08-08 | 0.908 | 24,089 | +0 | 0.00% | 21,880 |
| 2018-08-09 | 2018-08-07 | 0.908 | 24,089 | +0 | 0.00% | 21,880 |
| 2018-08-08 | 2018-08-06 | 0.919 | 24,089 | +0 | 0.00% | 22,132 |
| 2018-08-07 | 2018-08-03 | 0.908 | 24,089 | +0 | 0.00% | 21,880 |
| 2018-08-06 | 2018-08-02 | 0.919 | 24,089 | +0 | 0.00% | 22,132 |
| 2018-08-03 | 2018-08-01 | 0.929 | 24,089 | +0 | 0.00% | 22,383 |
| 2018-08-02 | 2018-07-31 | 0.908 | 24,089 | +0 | 0.00% | 21,880 |
| 2018-08-01 | 2018-07-30 | 0.929 | 24,089 | +0 | 0.00% | 22,383 |
| 2018-07-31 | 2018-07-27 | 0.940 | 24,089 | +0 | 0.00% | 22,635 |
| 2018-07-30 | 2018-07-26 | 0.940 | 24,089 | +0 | 0.00% | 22,635 |
| 2018-07-27 | 2018-07-25 | 0.940 | 24,089 | +0 | 0.00% | 22,635 |
| 2018-07-26 | 2018-07-24 | 0.940 | 24,089 | +0 | 0.00% | 22,635 |
| 2018-07-25 | 2018-07-23 | 0.940 | 24,089 | +0 | 0.00% | 22,635 |
| 2018-07-24 | 2018-07-20 | 0.940 | 24,089 | +0 | 0.00% | 22,635 |
| 2018-07-23 | 2018-07-19 | 0.929 | 24,089 | +0 | 0.00% | 22,383 |
| 2018-07-20 | 2018-07-18 | 0.940 | 24,089 | +0 | 0.00% | 22,635 |
| 2018-07-19 | 2018-07-17 | 0.950 | 24,089 | +0 | 0.00% | 22,886 |
| 2018-07-18 | 2018-07-16 | 0.950 | 24,089 | +0 | 0.00% | 22,886 |
| 2018-07-17 | 2018-07-13 | 0.950 | 24,089 | +0 | 0.00% | 22,886 |
| 2018-07-16 | 2018-07-12 | 0.940 | 24,089 | +0 | 0.00% | 22,635 |
| 2018-07-13 | 2018-07-11 | 0.940 | 24,089 | +0 | 0.00% | 22,635 |
| 2018-07-12 | 2018-07-10 | 0.950 | 24,089 | +0 | 0.00% | 22,886 |
| 2018-07-11 | 2018-07-09 | 0.961 | 24,089 | +0 | 0.00% | 23,138 |
| 2018-07-10 | 2018-07-06 | 0.950 | 24,089 | +0 | 0.00% | 22,886 |
| 2018-07-09 | 2018-07-05 | 0.961 | 24,089 | +0 | 0.00% | 23,138 |
| 2018-07-06 | 2018-07-04 | 0.971 | 24,089 | +0 | 0.00% | 23,389 |
| 2018-07-05 | 2018-07-03 | 0.961 | 24,089 | +0 | 0.00% | 23,138 |
| 2018-07-04 | 2018-06-29 | 0.940 | 24,089 | +0 | 0.00% | 22,635 |
| 2018-07-03 | 2018-06-28 | 0.961 | 24,089 | +0 | 0.00% | 23,138 |
| 2018-06-29 | 2018-06-27 | 0.961 | 24,089 | +0 | 0.00% | 23,138 |
| 2018-06-28 | 2018-06-26 | 0.971 | 24,089 | +0 | 0.00% | 23,389 |
| 2018-06-27 | 2018-06-25 | 0.971 | 24,089 | +0 | 0.00% | 23,389 |
| 2018-06-26 | 2018-06-22 | 0.971 | 24,089 | +0 | 0.00% | 23,389 |
| 2018-06-25 | 2018-06-21 | 0.971 | 24,089 | +0 | 0.00% | 23,389 |
| 2018-06-22 | 2018-06-20 | 0.971 | 24,089 | +0 | 0.00% | 23,389 |
| 2018-06-21 | 2018-06-19 | 0.971 | 24,089 | +0 | 0.00% | 23,389 |
| 2018-06-20 | 2018-06-15 | 0.971 | 24,089 | +0 | 0.00% | 23,389 |
| 2018-06-19 | 2018-06-14 | 0.971 | 24,089 | +0 | 0.00% | 23,389 |
| 2018-06-15 | 2018-06-13 | 0.981 | 24,089 | +0 | 0.00% | 23,641 |
| 2018-06-14 | 2018-06-12 | 0.981 | 24,089 | +0 | 0.00% | 23,641 |
| 2018-06-13 | 2018-06-11 | 0.981 | 24,089 | +0 | 0.00% | 23,641 |
| 2018-06-12 | 2018-06-08 | 0.981 | 24,089 | +0 | 0.00% | 23,641 |
| 2018-06-11 | 2018-06-07 | 0.981 | 24,089 | +0 | 0.00% | 23,641 |
| 2018-06-08 | 2018-06-06 | 0.992 | 24,089 | +0 | 0.00% | 23,892 |
| 2018-06-07 | 2018-06-05 | 0.992 | 24,089 | +0 | 0.00% | 23,892 |
| 2018-06-06 | 2018-06-04 | 0.981 | 24,089 | +0 | 0.00% | 23,641 |
| 2018-06-05 | 2018-06-01 | 0.992 | 24,089 | +0 | 0.00% | 23,892 |
| 2018-06-04 | 2018-05-31 | 1.002 | 24,089 | +0 | 0.00% | 24,144 |
| 2018-06-01 | 2018-05-30 | 0.981 | 24,089 | +0 | 0.00% | 23,641 |
| 2018-05-31 | 2018-05-29 | 0.981 | 24,089 | +0 | 0.00% | 23,641 |
| 2018-05-30 | 2018-05-28 | 1.061 | 24,089 | -1,150 | 0.00% | 25,559 |
| 2018-05-29 | 2018-05-25 | 1.061 | 25,239 | +902 | 0.00% | 26,780 |
| 2018-01-16 | 2018-01-12 | 1.050 | 24,337 | -3,510 | 0.00% | 25,559 |
| 2017-12-05 | 2017-12-01 | 1.083 | 27,847 | -129,307 | 0.00% | 30,150 |
| 2017-11-16 | 2017-11-14 | 1.029 | 157,154 | -2,771 | 0.02% | 161,642 |
| 2017-09-11 | 2017-09-07 | 1.177 | 159,925 | +5,434 | 0.02% | 188,202 |
| 2017-05-26 | 2017-05-24 | 1.239 | 154,491 | +5,007 | 0.02% | 191,476 |
| 2016-09-08 | 2016-09-06 | 1.258 | 149,484 | +4,982 | 0.02% | 188,076 |
| 2016-08-01 | 2016-07-28 | 1.198 | 144,502 | -834 | 0.02% | 173,151 |
| 2016-05-25 | 2016-05-23 | 1.181 | 145,336 | +5,299 | 0.02% | 171,702 |
| 2016-01-13 | 2016-01-11 | 1.517 | 140,037 | -160,824 | 0.02% | 212,462 |
| 2016-01-12 | 2016-01-08 | 1.642 | 300,861 | +160,824 | 0.04% | 493,878 |
| 2016-01-06 | 2016-01-04 | 1.393 | 140,037 | -16,083 | 0.02% | 195,048 |
| 2015-12-29 | 2015-12-24 | 1.181 | 156,120 | -2,010 | 0.02% | 184,443 |
| 2015-09-10 | 2015-09-08 | 1.046 | 158,130 | +5,857 | 0.02% | 165,413 |
| 2015-06-24 | 2015-06-22 | 1.408 | 152,273 | +15,486 | 0.02% | 214,348 |
| 2015-06-02 | 2015-05-29 | 1.524 | 136,787 | -20,132 | 0.02% | 208,448 |
| 2015-06-01 | 2015-05-28 | 1.640 | 156,919 | -3,098 | 0.02% | 257,365 |
| 2015-05-29 | 2015-05-27 | 1.588 | 160,017 | +23,230 | 0.02% | 254,180 |
| 2015-05-26 | 2015-05-21 | 1.466 | 136,787 | +4,200 | 0.02% | 200,470 |
| 2015-05-12 | 2015-05-08 | 1.346 | 132,587 | -15,011 | 0.02% | 178,416 |
| 2015-05-11 | 2015-05-07 | 1.319 | 147,598 | +15,011 | 0.02% | 194,683 |
| 2015-04-16 | 2015-04-14 | 1.372 | 132,587 | +105,079 | 0.02% | 181,949 |
| 2014-11-18 | 2014-11-14 | 1.612 | 27,508 | -75,056 | 0.00% | 44,346 |
| 2014-11-17 | 2014-11-13 | 1.506 | 102,564 | +75,056 | 0.02% | 154,414 |
| 2014-09-25 | 2014-09-23 | 1.186 | 27,508 | -15,011 | 0.00% | 32,618 |
| 2014-09-05 | 2014-09-03 | 1.334 | 42,519 | +1,315 | 0.01% | 56,704 |
| 2014-09-01 | 2014-08-28 | 1.292 | 41,204 | -728 | 0.01% | 53,251 |
| 2014-08-15 | 2014-08-13 | 1.320 | 41,932 | +14,547 | 0.01% | 55,344 |
| 2014-05-23 | 2014-05-21 | 1.231 | 27,385 | +1,089 | 0.01% | 33,720 |
| 2014-03-26 | 2014-03-24 | 1.274 | 26,296 | -3,492 | 0.01% | 33,509 |
| 2014-03-25 | 2014-03-21 | 1.246 | 29,788 | +3,492 | 0.01% | 37,106 |
| 2013-12-19 | 2013-12-17 | 1.619 | 26,296 | +2,578 | 0.01% | 42,578 |
| 2013-09-06 | 2013-09-04 | 1.429 | 23,718 | +791 | 0.01% | 33,886 |
| 2013-05-24 | 2013-05-22 | 1.357 | 22,927 | +1,016 | 0.01% | 31,122 |
| 2013-01-29 | 2013-01-25 | 1.409 | 21,911 | -29,099 | 0.01% | 30,873 |
| 2013-01-24 | 2013-01-22 | 1.546 | 51,010 | +29,099 | 0.01% | 78,885 |
| 2012-09-13 | 2012-09-11 | 1.132 | 21,911 | +966 | 0.01% | 24,814 |
| 2012-05-28 | 2012-05-24 | 1.178 | 20,945 | +1,128 | 0.01% | 24,672 |
| 2011-09-09 | 2011-09-07 | 1.540 | 19,817 | +753 | 0.01% | 30,527 |
| 2011-05-23 | 2011-05-19 | 2.088 | 19,064 | +674 | 0.01% | 39,810 |
| 2011-01-14 | 2011-01-12 | 2.170 | 18,390 | -122 | 0.01% | 39,908 |
| 2010-09-06 | 2010-09-02 | 2.172 | 18,512 | +539 | 0.01% | 40,207 |
| 2010-05-25 | 2010-05-20 | 2.226 | 17,973 | +605 | 0.01% | 40,004 |
| 2009-12-01 | 2009-11-27 | 2.095 | 17,368 | -27,725 | 0.01% | 36,383 |
| 2009-11-02 | 2009-10-29 | 2.204 | 45,093 | +5,728 | 0.02% | 99,383 |
| 2009-10-05 | 2009-09-30 | 1.879 | 39,365 | +1,423 | 0.01% | 73,970 |
| 2009-05-26 | 2009-05-22 | 1.587 | 37,942 | +1,674 | 0.01% | 60,209 |
| 2009-03-11 | 2009-03-09 | 0.900 | 36,268 | -16,889 | 0.01% | 32,642 |
| 2009-03-10 | 2009-03-06 | 1.042 | 53,157 | -109,776 | 0.01% | 55,396 |
| 2009-02-27 | 2009-02-25 | 1.137 | 162,933 | +126,242 | 0.05% | 185,232 |
| 2009-02-10 | 2009-02-06 | 1.113 | 36,691 | -527 | 0.01% | 40,843 |
| 2008-10-03 | 2008-09-30 | 1.480 | 37,218 | +1,477 | 0.01% | 55,075 |
| 2008-09-16 | 2008-09-11 | 1.480 | 35,741 | -406 | 0.01% | 52,889 |
| 2008-09-12 | 2008-09-10 | 1.480 | 36,147 | -203 | 0.01% | 53,490 |
| 2008-05-19 | 2008-05-15 | 3.035 | 36,350 | +902 | 0.01% | 110,316 |
| 2008-03-14 | 2008-03-12 | 3.136 | 35,448 | -1,977 | 0.01% | 111,165 |
| 2007-12-28 | 2007-12-24 | 3.364 | 37,425 | +494 | 0.01% | 125,883 |
| 2007-10-08 | 2007-10-04 | 3.580 | 36,931 | +664 | 0.01% | 132,203 |
| 2007-09-13 | 2007-09-11 | 4.095 | 36,267 | -79,212 | 0.01% | 148,506 |
| 2007-09-12 | 2007-09-10 | 3.992 | 115,479 | +79,212 | 0.04% | 460,968 |
| 2007-09-11 | 2007-09-07 | 3.760 | 36,267 | -15,532 | 0.01% | 136,364 |
| 2007-08-06 | 2007-08-02 | 4.404 | 51,799 | -170,850 | 0.02% | 228,115 |
| 2007-08-02 | 2007-07-31 | 4.481 | 222,649 | +170,850 | 0.07% | 997,714 |
| 2007-06-26 | 2007-06-22 | 4.121 | 51,799 | 0.02% | 213,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy