History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-10-13 | 2025-10-09 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-10-10 | 2025-10-08 | 0.082 | 22,724 | +0 | 0.00% | 1,863 |
| 2025-10-09 | 2025-10-06 | 0.082 | 22,724 | +0 | 0.00% | 1,863 |
| 2025-10-08 | 2025-10-03 | 0.082 | 22,724 | +0 | 0.00% | 1,863 |
| 2025-10-06 | 2025-10-02 | 0.082 | 22,724 | +0 | 0.00% | 1,863 |
| 2025-10-03 | 2025-09-30 | 0.086 | 22,724 | +0 | 0.00% | 1,954 |
| 2025-10-02 | 2025-09-29 | 0.075 | 22,724 | +0 | 0.00% | 1,704 |
| 2025-09-30 | 2025-09-26 | 0.077 | 22,724 | +0 | 0.00% | 1,750 |
| 2025-09-29 | 2025-09-25 | 0.077 | 22,724 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 0.082 | 22,724 | +0 | 0.00% | 1,863 |
| 2025-09-25 | 2025-09-23 | 0.082 | 22,724 | +0 | 0.00% | 1,863 |
| 2025-09-24 | 2025-09-22 | 0.087 | 22,724 | +0 | 0.00% | 1,977 |
| 2025-09-23 | 2025-09-19 | 0.087 | 22,724 | +0 | 0.00% | 1,977 |
| 2025-09-22 | 2025-09-18 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-09-19 | 2025-09-17 | 0.084 | 22,724 | +0 | 0.00% | 1,909 |
| 2025-09-18 | 2025-09-16 | 0.081 | 22,724 | +0 | 0.00% | 1,841 |
| 2025-09-17 | 2025-09-15 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-09-16 | 2025-09-12 | 0.084 | 22,724 | +0 | 0.00% | 1,909 |
| 2025-09-15 | 2025-09-11 | 0.088 | 22,724 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.098 | 22,724 | +0 | 0.00% | 2,227 |
| 2025-09-11 | 2025-09-09 | 0.078 | 22,724 | +0 | 0.00% | 1,772 |
| 2025-09-10 | 2025-09-08 | 0.082 | 22,724 | +0 | 0.00% | 1,863 |
| 2025-09-09 | 2025-09-05 | 0.081 | 22,724 | +0 | 0.00% | 1,841 |
| 2025-09-08 | 2025-09-04 | 0.080 | 22,724 | +0 | 0.00% | 1,818 |
| 2025-09-05 | 2025-09-03 | 0.080 | 22,724 | +0 | 0.00% | 1,818 |
| 2025-09-04 | 2025-09-02 | 0.081 | 22,724 | +0 | 0.00% | 1,841 |
| 2025-09-03 | 2025-09-01 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-09-02 | 2025-08-29 | 0.081 | 22,724 | +0 | 0.00% | 1,841 |
| 2025-09-01 | 2025-08-28 | 0.081 | 22,724 | +0 | 0.00% | 1,841 |
| 2025-08-29 | 2025-08-27 | 0.080 | 22,724 | +0 | 0.00% | 1,818 |
| 2025-08-28 | 2025-08-26 | 0.083 | 22,724 | +0 | 0.00% | 1,886 |
| 2025-08-27 | 2025-08-25 | 0.088 | 22,724 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.086 | 22,724 | +0 | 0.00% | 1,954 |
| 2025-08-25 | 2025-08-21 | 0.086 | 22,724 | +0 | 0.00% | 1,954 |
| 2025-08-22 | 2025-08-20 | 0.086 | 22,724 | +0 | 0.00% | 1,954 |
| 2025-08-21 | 2025-08-19 | 0.086 | 22,724 | +0 | 0.00% | 1,954 |
| 2025-08-20 | 2025-08-18 | 0.086 | 22,724 | +0 | 0.00% | 1,954 |
| 2025-08-19 | 2025-08-15 | 0.086 | 22,724 | +0 | 0.00% | 1,954 |
| 2025-08-18 | 2025-08-14 | 0.080 | 22,724 | +0 | 0.00% | 1,818 |
| 2025-08-15 | 2025-08-13 | 0.080 | 22,724 | +0 | 0.00% | 1,818 |
| 2025-08-14 | 2025-08-12 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-08-13 | 2025-08-11 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-08-12 | 2025-08-08 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-08-11 | 2025-08-07 | 0.091 | 22,724 | +0 | 0.00% | 2,068 |
| 2025-08-08 | 2025-08-06 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-08-07 | 2025-08-05 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-08-06 | 2025-08-04 | 0.084 | 22,724 | +0 | 0.00% | 1,909 |
| 2025-08-05 | 2025-08-01 | 0.091 | 22,724 | +0 | 0.00% | 2,068 |
| 2025-08-04 | 2025-07-31 | 0.091 | 22,724 | +0 | 0.00% | 2,068 |
| 2025-08-01 | 2025-07-30 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-07-31 | 2025-07-29 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-07-30 | 2025-07-28 | 0.087 | 22,724 | +0 | 0.00% | 1,977 |
| 2025-07-29 | 2025-07-25 | 0.087 | 22,724 | +0 | 0.00% | 1,977 |
| 2025-07-28 | 2025-07-24 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-07-25 | 2025-07-23 | 0.090 | 22,724 | +0 | 0.00% | 2,045 |
| 2025-07-24 | 2025-07-22 | 0.096 | 22,724 | +0 | 0.00% | 2,182 |
| 2025-07-23 | 2025-07-21 | 0.097 | 22,724 | +0 | 0.00% | 2,204 |
| 2025-07-22 | 2025-07-18 | 0.080 | 22,724 | +0 | 0.00% | 1,818 |
| 2025-07-21 | 2025-07-17 | 0.068 | 22,724 | +0 | 0.00% | 1,545 |
| 2025-07-18 | 2025-07-16 | 0.072 | 22,724 | +0 | 0.00% | 1,636 |
| 2025-07-17 | 2025-07-15 | 0.072 | 22,724 | +0 | 0.00% | 1,636 |
| 2025-07-16 | 2025-07-14 | 0.069 | 22,724 | +0 | 0.00% | 1,568 |
| 2025-07-15 | 2025-07-11 | 0.069 | 22,724 | +0 | 0.00% | 1,568 |
| 2025-07-14 | 2025-07-10 | 0.069 | 22,724 | +0 | 0.00% | 1,568 |
| 2025-07-11 | 2025-07-09 | 0.069 | 22,724 | +0 | 0.00% | 1,568 |
| 2025-07-10 | 2025-07-08 | 0.064 | 22,724 | +0 | 0.00% | 1,454 |
| 2025-07-09 | 2025-07-07 | 0.070 | 22,724 | +0 | 0.00% | 1,591 |
| 2025-07-08 | 2025-07-04 | 0.070 | 22,724 | +0 | 0.00% | 1,591 |
| 2025-07-07 | 2025-07-03 | 0.066 | 22,724 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.069 | 22,724 | +0 | 0.00% | 1,568 |
| 2025-07-03 | 2025-06-30 | 0.070 | 22,724 | +0 | 0.00% | 1,591 |
| 2025-07-02 | 2025-06-27 | 0.070 | 22,724 | +0 | 0.00% | 1,591 |
| 2025-06-30 | 2025-06-26 | 0.070 | 22,724 | +0 | 0.00% | 1,591 |
| 2025-06-27 | 2025-06-25 | 0.070 | 22,724 | +0 | 0.00% | 1,591 |
| 2025-06-26 | 2025-06-24 | 0.066 | 22,724 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.072 | 22,724 | +0 | 0.00% | 1,636 |
| 2025-06-24 | 2025-06-20 | 0.072 | 22,724 | +0 | 0.00% | 1,636 |
| 2025-06-23 | 2025-06-19 | 0.067 | 22,724 | +0 | 0.00% | 1,523 |
| 2025-06-20 | 2025-06-18 | 0.072 | 22,724 | +0 | 0.00% | 1,636 |
| 2025-06-19 | 2025-06-17 | 0.066 | 22,724 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.070 | 22,724 | +0 | 0.00% | 1,591 |
| 2025-06-17 | 2025-06-13 | 0.072 | 22,724 | +0 | 0.00% | 1,636 |
| 2025-06-16 | 2025-06-12 | 0.070 | 22,724 | +0 | 0.00% | 1,591 |
| 2025-06-13 | 2025-06-11 | 0.070 | 22,724 | +0 | 0.00% | 1,591 |
| 2025-06-12 | 2025-06-10 | 0.072 | 22,724 | +0 | 0.00% | 1,636 |
| 2025-06-11 | 2025-06-09 | 0.077 | 22,724 | +0 | 0.00% | 1,750 |
| 2025-06-10 | 2025-06-06 | 0.077 | 22,724 | +0 | 0.00% | 1,750 |
| 2025-06-09 | 2025-06-05 | 0.078 | 22,724 | +0 | 0.00% | 1,772 |
| 2025-06-06 | 2025-06-04 | 0.072 | 22,724 | +0 | 0.00% | 1,636 |
| 2025-06-05 | 2025-06-03 | 0.073 | 22,724 | +0 | 0.00% | 1,659 |
| 2025-06-04 | 2025-06-02 | 0.074 | 22,724 | +0 | 0.00% | 1,682 |
| 2025-06-03 | 2025-05-30 | 0.082 | 22,724 | +0 | 0.00% | 1,863 |
| 2025-06-02 | 2025-05-29 | 0.073 | 22,724 | +0 | 0.00% | 1,659 |
| 2025-05-30 | 2025-05-28 | 0.072 | 22,724 | +0 | 0.00% | 1,636 |
| 2025-05-29 | 2025-05-27 | 0.075 | 22,724 | +0 | 0.00% | 1,704 |
| 2025-05-28 | 2025-05-26 | 0.079 | 22,724 | +0 | 0.00% | 1,795 |
| 2025-05-27 | 2025-05-23 | 0.079 | 22,724 | +0 | 0.00% | 1,795 |
| 2025-05-26 | 2025-05-22 | 0.078 | 22,724 | +0 | 0.00% | 1,772 |
| 2025-05-23 | 2025-05-21 | 0.082 | 22,724 | +0 | 0.00% | 1,863 |
| 2025-05-22 | 2025-05-20 | 0.078 | 22,724 | +0 | 0.00% | 1,772 |
| 2025-05-21 | 2025-05-19 | 0.078 | 22,724 | +0 | 0.00% | 1,772 |
| 2025-05-20 | 2025-05-16 | 0.084 | 22,724 | +0 | 0.00% | 1,909 |
| 2025-05-19 | 2025-05-15 | 0.084 | 22,724 | +0 | 0.00% | 1,909 |
| 2025-05-16 | 2025-05-14 | 0.093 | 22,724 | +0 | 0.00% | 2,113 |
| 2025-05-15 | 2025-05-13 | 0.086 | 22,724 | +0 | 0.00% | 1,954 |
| 2025-05-14 | 2025-05-12 | 0.088 | 22,724 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.098 | 22,724 | +0 | 0.00% | 2,227 |
| 2025-05-12 | 2025-05-08 | 0.090 | 22,724 | +0 | 0.00% | 2,045 |
| 2025-05-09 | 2025-05-07 | 0.090 | 22,724 | +0 | 0.00% | 2,045 |
| 2025-05-08 | 2025-05-06 | 0.090 | 22,724 | +0 | 0.00% | 2,045 |
| 2025-05-07 | 2025-05-02 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-05-06 | 2025-04-30 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-05-02 | 2025-04-29 | 0.091 | 22,724 | +0 | 0.00% | 2,068 |
| 2025-04-30 | 2025-04-28 | 0.086 | 22,724 | +0 | 0.00% | 1,954 |
| 2025-04-29 | 2025-04-25 | 0.086 | 22,724 | +0 | 0.00% | 1,954 |
| 2025-04-28 | 2025-04-24 | 0.085 | 22,724 | +0 | 0.00% | 1,932 |
| 2025-04-25 | 2025-04-23 | 0.086 | 22,724 | +0 | 0.00% | 1,954 |
| 2025-04-24 | 2025-04-22 | 0.104 | 22,724 | +0 | 0.00% | 2,363 |
| 2025-04-23 | 2025-04-17 | 0.110 | 22,724 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.118 | 22,724 | +0 | 0.00% | 2,681 |
| 2025-04-17 | 2025-04-15 | 0.114 | 22,724 | +0 | 0.00% | 2,591 |
| 2025-04-16 | 2025-04-14 | 0.103 | 22,724 | +0 | 0.00% | 2,341 |
| 2025-04-15 | 2025-04-11 | 0.097 | 22,724 | +0 | 0.00% | 2,204 |
| 2025-04-14 | 2025-04-10 | 0.114 | 22,724 | +0 | 0.00% | 2,591 |
| 2025-04-11 | 2025-04-09 | 0.116 | 22,724 | +0 | 0.00% | 2,636 |
| 2025-04-10 | 2025-04-08 | 0.109 | 22,724 | +0 | 0.00% | 2,477 |
| 2025-04-09 | 2025-04-07 | 0.102 | 22,724 | +0 | 0.00% | 2,318 |
| 2025-04-08 | 2025-04-03 | 0.097 | 22,724 | +0 | 0.00% | 2,204 |
| 2025-04-07 | 2025-04-02 | 0.092 | 22,724 | +0 | 0.00% | 2,091 |
| 2025-04-03 | 2025-04-01 | 0.077 | 22,724 | +0 | 0.00% | 1,750 |
| 2025-04-02 | 2025-03-31 | 0.091 | 22,724 | +500 | 0.00% | 2,068 |
| 2023-10-04 | 2023-09-29 | 0.330 | 22,224 | -220,000 | 0.00% | 7,334 |
| 2023-10-03 | 2023-09-28 | 0.330 | 242,224 | -30,000 | 0.02% | 79,934 |
| 2023-09-29 | 2023-09-27 | 0.320 | 272,224 | -100,000 | 0.02% | 87,112 |
| 2023-09-28 | 2023-09-26 | 0.250 | 372,224 | +90,000 | 0.02% | 93,056 |
| 2023-09-27 | 2023-09-25 | 0.255 | 282,224 | -168,000 | 0.02% | 71,967 |
| 2023-09-26 | 2023-09-22 | 0.247 | 450,224 | -24,000 | 0.03% | 111,205 |
| 2023-09-25 | 2023-09-21 | 0.247 | 474,224 | +40,000 | 0.03% | 117,133 |
| 2023-09-22 | 2023-09-20 | 0.255 | 434,224 | -12,000 | 0.03% | 110,727 |
| 2023-09-11 | 2023-09-06 | 0.255 | 446,224 | +42,000 | 0.03% | 113,787 |
| 2023-09-07 | 2023-09-05 | 0.244 | 404,224 | +122,000 | 0.03% | 98,631 |
| 2023-09-06 | 2023-09-04 | 0.265 | 282,224 | -90,000 | 0.02% | 74,789 |
| 2023-09-05 | 2023-08-31 | 0.250 | 372,224 | +80,000 | 0.02% | 93,056 |
| 2023-09-04 | 2023-08-30 | 0.260 | 292,224 | -60,000 | 0.02% | 75,978 |
| 2023-08-31 | 2023-08-29 | 0.255 | 352,224 | +80,000 | 0.02% | 89,817 |
| 2023-08-14 | 2023-08-10 | 0.260 | 272,224 | +250,000 | 0.02% | 70,778 |
| 2023-03-06 | 2023-03-02 | 0.154 | 22,224 | -54,000 | 0.00% | 3,422 |
| 2022-12-30 | 2022-12-28 | 0.125 | 76,224 | -2,000 | 0.01% | 9,528 |
| 2022-04-13 | 2022-04-11 | 0.179 | 78,224 | +54,000 | 0.01% | 14,002 |
| 2022-01-12 | 2022-01-10 | 0.170 | 24,224 | -6,000 | 0.00% | 4,118 |
| 2021-11-17 | 2021-11-15 | 0.186 | 30,224 | -5,500 | 0.00% | 5,622 |
| 2020-05-13 | 2020-05-11 | 0.340 | 35,724 | +10,000 | 0.00% | 12,146 |
| 2020-04-14 | 2020-04-08 | 0.260 | 25,724 | -800 | 0.00% | 6,688 |
| 2019-07-09 | 2019-07-05 | 0.670 | 26,524 | -20 | 0.00% | 17,771 |
| 2018-12-14 | 2018-12-12 | 0.710 | 26,544 | -100,000 | 0.00% | 18,846 |
| 2018-12-04 | 2018-11-30 | 0.720 | 126,544 | +30,000 | 0.01% | 91,112 |
| 2018-11-21 | 2018-11-19 | 0.720 | 96,544 | +70,000 | 0.01% | 69,512 |
| 2018-11-07 | 2018-11-05 | 0.710 | 26,544 | -62,000 | 0.00% | 18,846 |
| 2018-09-12 | 2018-09-10 | 0.867 | 88,544 | +3,734 | 0.01% | 76,727 |
| 2018-05-29 | 2018-05-25 | 1.061 | 84,810 | +3,029 | 0.01% | 89,987 |
| 2018-04-03 | 2018-03-28 | 1.029 | 81,781 | +20,319 | 0.01% | 84,117 |
| 2018-03-29 | 2018-03-27 | 1.050 | 61,462 | +36,945 | 0.01% | 64,548 |
| 2018-03-20 | 2018-03-16 | 1.039 | 24,517 | -92,362 | 0.00% | 25,483 |
| 2018-03-16 | 2018-03-14 | 1.039 | 116,879 | +46,181 | 0.01% | 121,482 |
| 2018-03-12 | 2018-03-08 | 1.039 | 70,698 | +46,181 | 0.01% | 73,482 |
| 2017-12-11 | 2017-12-07 | 1.083 | 24,517 | -138,543 | 0.00% | 26,544 |
| 2017-12-07 | 2017-12-05 | 1.115 | 163,060 | +36,945 | 0.02% | 181,840 |
| 2017-12-06 | 2017-12-04 | 1.083 | 126,115 | +92,362 | 0.02% | 136,544 |
| 2017-09-14 | 2017-09-12 | 1.083 | 33,753 | +9,236 | 0.00% | 36,544 |
| 2017-09-11 | 2017-09-07 | 1.177 | 24,517 | +833 | 0.00% | 28,852 |
| 2017-06-14 | 2017-06-12 | 1.244 | 23,684 | -5,353 | 0.00% | 29,464 |
| 2017-05-26 | 2017-05-24 | 1.239 | 29,037 | +941 | 0.00% | 35,988 |
| 2017-05-19 | 2017-05-17 | 1.274 | 28,096 | -13,813 | 0.00% | 35,798 |
| 2017-03-30 | 2017-03-28 | 1.239 | 41,909 | +18,993 | 0.01% | 51,942 |
| 2017-03-24 | 2017-03-22 | 1.274 | 22,916 | -86,332 | 0.00% | 29,198 |
| 2017-03-23 | 2017-03-21 | 1.274 | 109,248 | +17,266 | 0.01% | 139,198 |
| 2017-03-22 | 2017-03-20 | 1.274 | 91,982 | +17,267 | 0.01% | 117,199 |
| 2017-03-20 | 2017-03-16 | 1.239 | 74,715 | +51,799 | 0.01% | 92,602 |
| 2016-09-08 | 2016-09-06 | 1.258 | 22,916 | +764 | 0.00% | 28,832 |
| 2016-05-25 | 2016-05-23 | 1.181 | 22,152 | +807 | 0.00% | 26,171 |
| 2016-04-14 | 2016-04-12 | 1.256 | 21,345 | -16,082 | 0.00% | 26,810 |
| 2016-04-12 | 2016-04-08 | 1.281 | 37,427 | +14,474 | 0.01% | 47,940 |
| 2016-04-11 | 2016-04-07 | 1.244 | 22,953 | +1,608 | 0.00% | 28,544 |
| 2015-12-29 | 2015-12-24 | 1.181 | 21,345 | -16,082 | 0.00% | 25,217 |
| 2015-12-28 | 2015-12-22 | 1.231 | 37,427 | +16,082 | 0.01% | 46,079 |
| 2015-09-10 | 2015-09-08 | 1.046 | 21,345 | +791 | 0.00% | 22,328 |
| 2015-08-20 | 2015-08-18 | 1.162 | 20,554 | -7,743 | 0.00% | 23,890 |
| 2015-08-17 | 2015-08-13 | 1.175 | 28,297 | -15,487 | 0.00% | 33,255 |
| 2015-08-12 | 2015-08-10 | 1.188 | 43,784 | +23,230 | 0.01% | 52,020 |
| 2015-05-29 | 2015-05-27 | 1.588 | 20,554 | -54,204 | 0.00% | 32,649 |
| 2015-05-26 | 2015-05-21 | 1.466 | 74,758 | +9,801 | 0.01% | 109,563 |
| 2015-05-22 | 2015-05-20 | 1.466 | 64,957 | -10,508 | 0.01% | 95,199 |
| 2015-05-20 | 2015-05-18 | 1.399 | 75,465 | -225 | 0.01% | 105,572 |
| 2015-05-14 | 2015-05-12 | 1.426 | 75,690 | -7,505 | 0.01% | 107,903 |
| 2015-05-12 | 2015-05-08 | 1.346 | 83,195 | +7,505 | 0.01% | 111,952 |
| 2015-05-08 | 2015-05-06 | 1.399 | 75,690 | +33,025 | 0.01% | 105,886 |
| 2015-04-28 | 2015-04-24 | 1.386 | 42,665 | -37,528 | 0.01% | 59,118 |
| 2015-04-17 | 2015-04-15 | 1.346 | 80,193 | -97,573 | 0.01% | 107,912 |
| 2015-04-16 | 2015-04-14 | 1.372 | 177,766 | +22,516 | 0.03% | 243,949 |
| 2015-04-02 | 2015-03-31 | 1.146 | 155,250 | +21,016 | 0.02% | 177,886 |
| 2015-01-23 | 2015-01-21 | 1.106 | 134,234 | -375 | 0.02% | 148,441 |
| 2015-01-12 | 2015-01-08 | 1.159 | 134,609 | +7,506 | 0.02% | 156,029 |
| 2015-01-08 | 2015-01-06 | 1.146 | 127,103 | -6,005 | 0.02% | 145,635 |
| 2014-12-18 | 2014-12-16 | 1.172 | 133,108 | +37,528 | 0.02% | 156,063 |
| 2014-12-02 | 2014-11-28 | 1.306 | 95,580 | +75,057 | 0.02% | 124,797 |
| 2014-11-19 | 2014-11-17 | 1.585 | 20,523 | -45,034 | 0.00% | 32,539 |
| 2014-11-18 | 2014-11-14 | 1.612 | 65,557 | +45,034 | 0.01% | 105,686 |
| 2014-11-17 | 2014-11-13 | 1.506 | 20,523 | -51,789 | 0.00% | 30,898 |
| 2014-11-14 | 2014-11-12 | 1.252 | 72,312 | +45,034 | 0.01% | 90,563 |
| 2014-09-05 | 2014-09-03 | 1.334 | 27,278 | +843 | 0.00% | 36,378 |
| 2014-07-15 | 2014-07-11 | 1.155 | 26,435 | +364 | 0.00% | 30,529 |
| 2014-05-23 | 2014-05-21 | 1.231 | 26,071 | +1,037 | 0.01% | 32,102 |
| 2014-04-15 | 2014-04-11 | 1.260 | 25,034 | -20,953 | 0.01% | 31,542 |
| 2014-03-27 | 2014-03-25 | 1.260 | 45,987 | +20,953 | 0.01% | 57,943 |
| 2013-12-19 | 2013-12-17 | 1.619 | 25,034 | +2,454 | 0.01% | 40,535 |
| 2013-09-06 | 2013-09-04 | 1.429 | 22,580 | +753 | 0.01% | 32,260 |
| 2013-07-22 | 2013-07-18 | 1.396 | 21,827 | -18,269 | 0.01% | 30,467 |
| 2013-05-24 | 2013-05-22 | 1.357 | 40,096 | +1,777 | 0.01% | 54,428 |
| 2013-05-23 | 2013-05-21 | 1.357 | 38,319 | -582 | 0.01% | 52,016 |
| 2013-04-09 | 2013-04-05 | 1.254 | 38,901 | -17,459 | 0.01% | 48,796 |
| 2013-03-14 | 2013-03-12 | 1.306 | 56,360 | +17,459 | 0.02% | 73,601 |
| 2013-01-30 | 2013-01-28 | 1.392 | 38,901 | -233 | 0.01% | 54,143 |
| 2013-01-28 | 2013-01-24 | 1.461 | 39,134 | +17,459 | 0.01% | 57,157 |
| 2012-10-29 | 2012-10-25 | 1.151 | 21,675 | -29,099 | 0.01% | 24,954 |
| 2012-10-24 | 2012-10-19 | 1.151 | 50,774 | +29,099 | 0.01% | 58,454 |
| 2012-09-13 | 2012-09-11 | 1.132 | 21,675 | +956 | 0.01% | 24,547 |
| 2012-09-04 | 2012-08-31 | 1.097 | 20,719 | -16,689 | 0.01% | 22,719 |
| 2012-08-30 | 2012-08-28 | 1.115 | 37,408 | +15,577 | 0.01% | 41,692 |
| 2012-08-29 | 2012-08-27 | 1.132 | 21,831 | +1,112 | 0.01% | 24,723 |
| 2012-05-28 | 2012-05-24 | 1.178 | 20,719 | +1,116 | 0.01% | 24,406 |
| 2012-02-21 | 2012-02-17 | 1.425 | 19,603 | -10,527 | 0.01% | 27,933 |
| 2011-11-28 | 2011-11-24 | 1.102 | 30,130 | -5,263 | 0.01% | 33,202 |
| 2011-09-09 | 2011-09-07 | 1.540 | 35,393 | +1,344 | 0.01% | 54,520 |
| 2011-05-23 | 2011-05-19 | 2.088 | 34,049 | +1,203 | 0.01% | 71,102 |
| 2011-02-28 | 2011-02-24 | 2.047 | 32,846 | -9,769 | 0.01% | 67,245 |
| 2011-02-15 | 2011-02-11 | 2.150 | 42,615 | -4,884 | 0.01% | 91,607 |
| 2010-12-10 | 2010-12-08 | 2.334 | 47,499 | -29,307 | 0.02% | 110,858 |
| 2010-11-17 | 2010-11-15 | 2.702 | 76,806 | +29,307 | 0.03% | 207,561 |
| 2010-09-10 | 2010-09-08 | 2.068 | 47,499 | -98 | 0.02% | 98,216 |
| 2010-09-07 | 2010-09-03 | 2.172 | 47,597 | -195 | 0.02% | 103,379 |
| 2010-09-06 | 2010-09-02 | 2.172 | 47,792 | +1,392 | 0.02% | 103,802 |
| 2010-05-25 | 2010-05-20 | 2.226 | 46,400 | +1,561 | 0.02% | 103,276 |
| 2010-04-29 | 2010-04-27 | 2.444 | 44,839 | -4,582 | 0.02% | 109,586 |
| 2010-04-23 | 2010-04-21 | 2.466 | 49,421 | -22,914 | 0.02% | 121,863 |
| 2010-04-22 | 2010-04-20 | 2.597 | 72,335 | +22,914 | 0.03% | 187,835 |
| 2010-04-15 | 2010-04-13 | 2.335 | 49,421 | -22,914 | 0.02% | 115,392 |
| 2010-04-14 | 2010-04-12 | 2.444 | 72,335 | +22,914 | 0.03% | 176,786 |
| 2010-03-17 | 2010-03-15 | 2.269 | 49,421 | -4,583 | 0.02% | 112,157 |
| 2009-10-05 | 2009-09-30 | 1.879 | 54,004 | +1,952 | 0.02% | 101,478 |
| 2009-09-23 | 2009-09-21 | 1.902 | 52,052 | -22,085 | 0.02% | 98,989 |
| 2009-09-22 | 2009-09-18 | 1.902 | 74,137 | +22,085 | 0.03% | 140,989 |
| 2009-08-13 | 2009-08-11 | 1.766 | 52,052 | -22,085 | 0.02% | 91,918 |
| 2009-07-24 | 2009-07-22 | 1.630 | 74,137 | -77,740 | 0.03% | 120,847 |
| 2009-07-23 | 2009-07-21 | 1.675 | 151,877 | -10,601 | 0.05% | 254,445 |
| 2009-07-20 | 2009-07-16 | 1.585 | 162,478 | -22,085 | 0.06% | 257,491 |
| 2009-06-01 | 2009-05-27 | 1.539 | 184,563 | -3,533 | 0.06% | 284,134 |
| 2009-05-26 | 2009-05-22 | 1.587 | 188,096 | +8,298 | 0.07% | 298,483 |
| 2009-05-15 | 2009-05-13 | 1.445 | 179,798 | -168,886 | 0.07% | 259,765 |
| 2009-04-24 | 2009-04-22 | 1.255 | 348,684 | -84,444 | 0.13% | 437,697 |
| 2009-01-12 | 2009-01-08 | 1.007 | 433,128 | +42,222 | 0.12% | 435,984 |
| 2009-01-09 | 2009-01-07 | 1.137 | 390,906 | +38,844 | 0.11% | 444,405 |
| 2008-12-18 | 2008-12-16 | 0.805 | 352,062 | -101,332 | 0.10% | 283,507 |
| 2008-11-25 | 2008-11-21 | 0.592 | 453,394 | +146,931 | 0.13% | 268,461 |
| 2008-11-13 | 2008-11-11 | 0.545 | 306,463 | +63,333 | 0.09% | 166,944 |
| 2008-11-07 | 2008-11-05 | 0.639 | 243,130 | +63,332 | 0.07% | 155,478 |
| 2008-10-03 | 2008-09-30 | 1.480 | 179,798 | +7,135 | 0.05% | 266,064 |
| 2008-05-19 | 2008-05-15 | 3.035 | 172,663 | +4,281 | 0.05% | 524,004 |
| 2008-01-31 | 2008-01-29 | 2.883 | 168,382 | -11,863 | 0.05% | 485,461 |
| 2008-01-23 | 2008-01-21 | 3.111 | 180,245 | +337 | 0.06% | 560,689 |
| 2007-11-07 | 2007-11-05 | 3.364 | 179,908 | +19,770 | 0.06% | 605,140 |
| 2007-11-05 | 2007-11-01 | 3.414 | 160,138 | +98,852 | 0.05% | 546,742 |
| 2007-10-26 | 2007-10-24 | 3.642 | 61,286 | -79,081 | 0.02% | 223,192 |
| 2007-10-08 | 2007-10-04 | 3.580 | 140,367 | +2,524 | 0.04% | 502,477 |
| 2007-10-05 | 2007-10-03 | 3.683 | 137,843 | -38,829 | 0.04% | 507,641 |
| 2007-09-11 | 2007-09-07 | 3.760 | 176,672 | -26,210 | 0.06% | 664,288 |
| 2007-08-20 | 2007-08-16 | 3.760 | 202,882 | +11,649 | 0.07% | 762,838 |
| 2007-08-08 | 2007-08-06 | 4.018 | 191,233 | -38,830 | 0.06% | 768,287 |
| 2007-07-20 | 2007-07-18 | 3.992 | 230,063 | +49,702 | 0.07% | 918,364 |
| 2007-07-19 | 2007-07-17 | 4.069 | 180,361 | +27,957 | 0.06% | 733,898 |
| 2007-07-17 | 2007-07-13 | 4.043 | 152,404 | -38,829 | 0.05% | 616,215 |
| 2007-06-28 | 2007-06-26 | 4.018 | 191,233 | -1,554 | 0.06% | 768,287 |
| 2007-06-26 | 2007-06-22 | 4.121 | 192,787 | 0.06% | 794,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy