History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 225,673 | +0 | 0.01% | 19,182 |
| 2025-10-13 | 2025-10-09 | 0.085 | 225,673 | +0 | 0.01% | 19,182 |
| 2025-10-10 | 2025-10-08 | 0.082 | 225,673 | +0 | 0.01% | 18,505 |
| 2025-10-09 | 2025-10-06 | 0.082 | 225,673 | +0 | 0.01% | 18,505 |
| 2025-10-08 | 2025-10-03 | 0.082 | 225,673 | +0 | 0.01% | 18,505 |
| 2025-10-06 | 2025-10-02 | 0.082 | 225,673 | +0 | 0.01% | 18,505 |
| 2025-10-03 | 2025-09-30 | 0.086 | 225,673 | +0 | 0.01% | 19,408 |
| 2025-10-02 | 2025-09-29 | 0.075 | 225,673 | +0 | 0.01% | 16,925 |
| 2025-09-30 | 2025-09-26 | 0.077 | 225,673 | +0 | 0.01% | 17,377 |
| 2025-09-29 | 2025-09-25 | 0.077 | 225,673 | +0 | 0.01% | 17,377 |
| 2025-09-26 | 2025-09-24 | 0.082 | 225,673 | +0 | 0.01% | 18,505 |
| 2025-09-25 | 2025-09-23 | 0.082 | 225,673 | +0 | 0.01% | 18,505 |
| 2025-09-24 | 2025-09-22 | 0.087 | 225,673 | +0 | 0.01% | 19,634 |
| 2025-09-23 | 2025-09-19 | 0.087 | 225,673 | +0 | 0.01% | 19,634 |
| 2025-09-22 | 2025-09-18 | 0.085 | 225,673 | +0 | 0.01% | 19,182 |
| 2025-09-19 | 2025-09-17 | 0.084 | 225,673 | +1,000 | 0.01% | 18,957 |
| 2025-09-09 | 2025-09-05 | 0.081 | 224,673 | +3,000 | 0.01% | 18,199 |
| 2025-09-08 | 2025-09-04 | 0.080 | 221,673 | +650 | 0.01% | 17,734 |
| 2025-09-04 | 2025-09-02 | 0.081 | 221,023 | +2,000 | 0.01% | 17,903 |
| 2025-09-02 | 2025-08-29 | 0.081 | 219,023 | +500 | 0.01% | 17,741 |
| 2025-08-14 | 2025-08-12 | 0.085 | 218,523 | -30,000 | 0.01% | 18,574 |
| 2025-07-21 | 2025-07-17 | 0.068 | 248,523 | -1,000,000 | 0.02% | 16,900 |
| 2025-05-16 | 2025-05-14 | 0.093 | 1,248,523 | -538,000 | 0.08% | 116,113 |
| 2025-04-24 | 2025-04-22 | 0.104 | 1,786,523 | -16,000 | 0.11% | 185,798 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,802,523 | -110,000 | 0.11% | 209,093 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,912,523 | -284,000 | 0.12% | 195,077 |
| 2025-04-08 | 2025-04-03 | 0.097 | 2,196,523 | -20,000 | 0.14% | 213,063 |
| 2025-04-01 | 2025-03-28 | 0.082 | 2,216,523 | -320,000 | 0.14% | 181,755 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,536,523 | -442,000 | 0.16% | 228,287 |
| 2025-03-20 | 2025-03-18 | 0.077 | 2,978,523 | -520,000 | 0.19% | 229,346 |
| 2025-03-13 | 2025-03-11 | 0.075 | 3,498,523 | -200,000 | 0.22% | 262,389 |
| 2025-02-17 | 2025-02-13 | 0.086 | 3,698,523 | -490,000 | 0.23% | 318,073 |
| 2025-02-03 | 2025-01-24 | 0.081 | 4,188,523 | -234,000 | 0.26% | 339,270 |
| 2025-01-27 | 2025-01-23 | 0.081 | 4,422,523 | -110,000 | 0.28% | 358,224 |
| 2025-01-24 | 2025-01-22 | 0.081 | 4,532,523 | -202,000 | 0.28% | 367,134 |
| 2025-01-23 | 2025-01-21 | 0.075 | 4,734,523 | -52,000 | 0.30% | 355,089 |
| 2025-01-13 | 2025-01-09 | 0.088 | 4,786,523 | -96,000 | 0.30% | 421,214 |
| 2025-01-10 | 2025-01-08 | 0.095 | 4,882,523 | -22,000 | 0.31% | 463,840 |
| 2025-01-07 | 2025-01-03 | 0.089 | 4,904,523 | -408,000 | 0.31% | 436,503 |
| 2025-01-03 | 2024-12-31 | 0.099 | 5,312,523 | -26,000 | 0.33% | 525,940 |
| 2024-11-25 | 2024-11-21 | 0.091 | 5,338,523 | -1,100,000 | 0.33% | 485,806 |
| 2024-11-13 | 2024-11-11 | 0.093 | 6,438,523 | -2,000 | 0.40% | 598,783 |
| 2024-10-10 | 2024-10-08 | 0.105 | 6,440,523 | -28,000 | 0.40% | 676,255 |
| 2024-10-09 | 2024-10-07 | 0.106 | 6,468,523 | -532,000 | 0.40% | 685,663 |
| 2024-10-08 | 2024-10-04 | 0.098 | 7,000,523 | -180,000 | 0.44% | 686,051 |
| 2024-10-04 | 2024-10-02 | 0.082 | 7,180,523 | -458,000 | 0.45% | 588,803 |
| 2024-10-02 | 2024-09-27 | 0.080 | 7,638,523 | -784,000 | 0.48% | 611,082 |
| 2024-09-30 | 2024-09-26 | 0.096 | 8,422,523 | -800,000 | 0.52% | 808,562 |
| 2024-06-27 | 2024-06-25 | 0.102 | 9,222,523 | -22,000 | 0.57% | 940,697 |
| 2024-06-24 | 2024-06-20 | 0.100 | 9,244,523 | -1,144,000 | 0.58% | 924,452 |
| 2024-06-19 | 2024-06-17 | 0.107 | 10,388,523 | -50,000 | 0.65% | 1,111,572 |
| 2024-06-13 | 2024-06-11 | 0.110 | 10,438,523 | -24,000 | 0.65% | 1,148,238 |
| 2024-05-22 | 2024-05-20 | 0.111 | 10,462,523 | -120,000 | 0.65% | 1,161,340 |
| 2024-05-21 | 2024-05-17 | 0.111 | 10,582,523 | -302,000 | 0.66% | 1,174,660 |
| 2024-05-20 | 2024-05-16 | 0.119 | 10,884,523 | -10,000 | 0.68% | 1,295,258 |
| 2024-05-17 | 2024-05-14 | 0.123 | 10,894,523 | -154,000 | 0.68% | 1,340,026 |
| 2024-05-16 | 2024-05-13 | 0.123 | 11,048,523 | -62,000 | 0.69% | 1,358,968 |
| 2024-05-10 | 2024-05-08 | 0.120 | 11,110,523 | -86,000 | 0.69% | 1,333,263 |
| 2024-05-08 | 2024-05-06 | 0.119 | 11,196,523 | -156,000 | 0.70% | 1,332,386 |
| 2024-04-24 | 2024-04-22 | 0.156 | 11,352,523 | -96,000 | 0.71% | 1,770,994 |
| 2024-04-18 | 2024-04-16 | 0.142 | 11,448,523 | -32,000 | 0.71% | 1,625,690 |
| 2024-04-16 | 2024-04-12 | 0.204 | 11,480,523 | -32,000 | 0.72% | 2,342,027 |
| 2023-10-03 | 2023-09-28 | 0.330 | 11,512,523 | -1,000 | 0.72% | 3,799,133 |
| 2023-09-12 | 2023-09-07 | 0.248 | 11,513,523 | -1,250 | 0.72% | 2,855,354 |
| 2022-07-25 | 2022-07-21 | 0.182 | 11,514,773 | -400 | 1.32% | 2,095,689 |
| 2022-06-09 | 2022-06-07 | 0.182 | 11,515,173 | -100 | 1.32% | 2,095,761 |
| 2022-05-24 | 2022-05-20 | 0.215 | 11,515,273 | +20,000 | 1.32% | 2,475,784 |
| 2022-02-11 | 2022-02-09 | 0.180 | 11,495,273 | -4,000 | 1.32% | 2,069,149 |
| 2021-11-17 | 2021-11-15 | 0.186 | 11,499,273 | -1,250 | 1.32% | 2,138,865 |
| 2021-11-02 | 2021-10-29 | 0.192 | 11,500,523 | -1,000 | 1.32% | 2,208,100 |
| 2021-09-03 | 2021-09-01 | 0.186 | 11,501,523 | -12,500 | 1.32% | 2,139,283 |
| 2021-07-19 | 2021-07-15 | 0.194 | 11,514,023 | -13,000 | 1.32% | 2,233,720 |
| 2021-03-09 | 2021-03-05 | 0.250 | 11,527,023 | +6,000 | 1.32% | 2,881,756 |
| 2020-04-24 | 2020-04-22 | 0.300 | 11,521,023 | +2,000 | 1.32% | 3,456,307 |
| 2020-02-03 | 2020-01-30 | 0.375 | 11,519,023 | +1,250 | 1.32% | 4,319,634 |
| 2020-01-20 | 2020-01-16 | 0.405 | 11,517,773 | -10,000 | 1.32% | 4,664,698 |
| 2019-07-12 | 2019-07-10 | 0.660 | 11,527,773 | -30,000 | 1.32% | 7,608,330 |
| 2019-06-05 | 2019-06-03 | 0.680 | 11,557,773 | -510,000 | 1.32% | 7,859,286 |
| 2019-05-31 | 2019-05-29 | 0.680 | 12,067,773 | -142,000 | 1.38% | 8,206,086 |
| 2019-05-30 | 2019-05-28 | 0.680 | 12,209,773 | -200,000 | 1.40% | 8,302,646 |
| 2019-01-03 | 2018-12-31 | 0.710 | 12,409,773 | -1,000 | 1.42% | 8,810,939 |
| 2018-09-12 | 2018-09-10 | 0.867 | 12,410,773 | +523,346 | 1.42% | 10,754,442 |
| 2018-07-13 | 2018-07-11 | 0.940 | 11,887,427 | -210,723 | 1.42% | 11,169,696 |
| 2018-06-29 | 2018-06-27 | 0.961 | 12,098,150 | +3,831 | 1.44% | 11,620,311 |
| 2018-06-26 | 2018-06-22 | 0.971 | 12,094,319 | -86,205 | 1.44% | 11,742,899 |
| 2018-05-29 | 2018-05-25 | 1.061 | 12,180,524 | +435,019 | 1.45% | 12,924,010 |
| 2017-09-22 | 2017-09-20 | 1.072 | 11,745,505 | -235 | 1.45% | 12,589,605 |
| 2017-09-12 | 2017-09-08 | 1.154 | 11,745,740 | -9,836 | 1.45% | 13,559,291 |
| 2017-09-11 | 2017-09-07 | 1.177 | 11,755,576 | +399,461 | 1.45% | 13,834,153 |
| 2017-08-07 | 2017-08-03 | 1.166 | 11,356,115 | -178 | 1.45% | 13,236,784 |
| 2017-06-19 | 2017-06-15 | 1.266 | 11,356,293 | -3,569 | 1.45% | 14,382,501 |
| 2017-06-02 | 2017-05-31 | 1.177 | 11,359,862 | +17,845 | 1.45% | 13,368,471 |
| 2017-05-26 | 2017-05-24 | 1.239 | 11,342,017 | +367,565 | 1.45% | 14,057,268 |
| 2017-04-03 | 2017-03-30 | 1.228 | 10,974,452 | -8,633 | 1.45% | 13,474,590 |
| 2017-03-06 | 2017-03-02 | 1.239 | 10,983,085 | +86,332 | 1.45% | 13,612,408 |
| 2017-02-09 | 2017-02-07 | 1.239 | 10,896,753 | +86,332 | 1.44% | 13,505,408 |
| 2017-01-12 | 2017-01-10 | 1.297 | 10,810,421 | -431 | 1.43% | 14,024,503 |
| 2016-10-12 | 2016-10-07 | 1.263 | 10,810,852 | +9,193 | 1.43% | 13,649,391 |
| 2016-10-04 | 2016-09-30 | 1.332 | 10,801,659 | -10,360 | 1.43% | 14,388,487 |
| 2016-09-26 | 2016-09-22 | 1.239 | 10,812,019 | +27,627 | 1.43% | 13,400,389 |
| 2016-09-08 | 2016-09-06 | 1.258 | 10,784,392 | +359,479 | 1.42% | 13,568,601 |
| 2016-06-23 | 2016-06-21 | 1.114 | 10,424,913 | +20,029 | 1.50% | 11,617,307 |
| 2016-05-25 | 2016-05-23 | 1.181 | 10,404,884 | +379,345 | 1.50% | 12,292,506 |
| 2016-05-16 | 2016-05-12 | 1.219 | 10,025,539 | +9,650 | 1.50% | 12,218,374 |
| 2016-05-13 | 2016-05-11 | 1.231 | 10,015,889 | +16,082 | 1.50% | 12,331,170 |
| 2016-05-12 | 2016-05-10 | 1.206 | 9,999,807 | +1,608 | 1.49% | 12,062,656 |
| 2016-05-11 | 2016-05-09 | 1.231 | 9,998,199 | +14,474 | 1.49% | 12,309,391 |
| 2016-05-10 | 2016-05-06 | 1.219 | 9,983,725 | +35,382 | 1.49% | 12,167,414 |
| 2016-05-06 | 2016-05-04 | 1.219 | 9,948,343 | +258,926 | 1.49% | 12,124,293 |
| 2016-03-15 | 2016-03-11 | 1.356 | 9,689,417 | -8,041 | 1.45% | 13,134,204 |
| 2016-03-11 | 2016-03-09 | 1.356 | 9,697,458 | +8,041 | 1.45% | 13,145,103 |
| 2016-03-07 | 2016-03-03 | 1.181 | 9,689,417 | +32,165 | 1.45% | 11,447,242 |
| 2016-01-21 | 2016-01-19 | 1.393 | 9,657,252 | -8,041 | 1.44% | 13,450,895 |
| 2016-01-19 | 2016-01-15 | 1.368 | 9,665,293 | +8,041 | 1.44% | 13,221,700 |
| 2016-01-15 | 2016-01-13 | 1.368 | 9,657,252 | +16,082 | 1.44% | 13,210,700 |
| 2016-01-12 | 2016-01-08 | 1.642 | 9,641,170 | -144,741 | 1.44% | 15,826,441 |
| 2015-12-29 | 2015-12-24 | 1.181 | 9,785,911 | +225,153 | 1.46% | 11,561,241 |
| 2015-12-28 | 2015-12-22 | 1.231 | 9,560,758 | +387,585 | 1.43% | 11,770,831 |
| 2015-11-13 | 2015-11-11 | 0.958 | 9,173,173 | +80,412 | 1.37% | 8,783,951 |
| 2015-10-13 | 2015-10-09 | 0.995 | 9,092,761 | +24,124 | 1.36% | 9,046,183 |
| 2015-09-10 | 2015-09-08 | 1.046 | 9,068,637 | +335,875 | 1.35% | 9,486,304 |
| 2015-07-29 | 2015-07-27 | 1.227 | 8,732,762 | +263,275 | 1.35% | 10,713,842 |
| 2015-07-23 | 2015-07-21 | 1.214 | 8,469,487 | +38,717 | 1.31% | 10,281,464 |
| 2015-07-02 | 2015-06-29 | 1.330 | 8,430,770 | +38,717 | 1.31% | 11,214,360 |
| 2015-06-25 | 2015-06-23 | 1.421 | 8,392,053 | +38,717 | 1.30% | 11,921,500 |
| 2015-06-11 | 2015-06-09 | 1.446 | 8,353,336 | -30,974 | 1.30% | 12,082,255 |
| 2015-06-02 | 2015-05-29 | 1.524 | 8,384,310 | -7,743 | 1.30% | 12,776,719 |
| 2015-05-29 | 2015-05-27 | 1.588 | 8,392,053 | -38,717 | 1.30% | 13,330,405 |
| 2015-05-28 | 2015-05-26 | 1.472 | 8,430,770 | +7,743 | 1.31% | 12,412,010 |
| 2015-05-26 | 2015-05-21 | 1.466 | 8,423,027 | +266,108 | 1.31% | 12,344,499 |
| 2015-05-22 | 2015-05-20 | 1.466 | 8,156,919 | +15,011 | 1.31% | 11,954,500 |
| 2015-05-21 | 2015-05-19 | 1.386 | 8,141,908 | -15,011 | 1.30% | 11,281,637 |
| 2015-05-12 | 2015-05-08 | 1.346 | 8,156,919 | -751 | 1.31% | 10,976,405 |
| 2015-05-11 | 2015-05-07 | 1.319 | 8,157,670 | +7,506 | 1.31% | 10,760,041 |
| 2015-05-08 | 2015-05-06 | 1.399 | 8,150,164 | -15,012 | 1.30% | 11,401,664 |
| 2015-04-28 | 2015-04-24 | 1.386 | 8,165,176 | +7,506 | 1.31% | 11,313,878 |
| 2015-04-27 | 2015-04-23 | 1.399 | 8,157,670 | -15,011 | 1.31% | 11,412,164 |
| 2015-04-20 | 2015-04-16 | 1.332 | 8,172,681 | +15,011 | 1.31% | 10,888,728 |
| 2015-04-17 | 2015-04-15 | 1.346 | 8,157,670 | -30,023 | 1.31% | 10,977,415 |
| 2015-04-15 | 2015-04-13 | 1.252 | 8,187,693 | +51,414 | 1.31% | 10,254,205 |
| 2015-04-13 | 2015-04-09 | 1.239 | 8,136,279 | -75,056 | 1.30% | 10,081,412 |
| 2015-04-10 | 2015-04-08 | 1.199 | 8,211,335 | -22,517 | 1.31% | 9,846,205 |
| 2015-01-15 | 2015-01-13 | 1.146 | 8,233,852 | -12,009 | 1.32% | 9,434,396 |
| 2014-12-18 | 2014-12-16 | 1.172 | 8,245,861 | +30,022 | 1.32% | 9,667,880 |
| 2014-12-12 | 2014-12-10 | 1.172 | 8,215,839 | -7,505 | 1.32% | 9,632,681 |
| 2014-12-10 | 2014-12-08 | 1.159 | 8,223,344 | -22,517 | 1.32% | 9,531,918 |
| 2014-12-03 | 2014-12-01 | 1.239 | 8,245,861 | +22,517 | 1.32% | 10,217,192 |
| 2014-12-02 | 2014-11-28 | 1.306 | 8,223,344 | -3,003 | 1.32% | 10,737,103 |
| 2014-11-28 | 2014-11-26 | 1.306 | 8,226,347 | -100,575 | 1.32% | 10,741,024 |
| 2014-11-27 | 2014-11-25 | 1.292 | 8,326,922 | +175,632 | 1.33% | 10,761,401 |
| 2014-11-26 | 2014-11-24 | 1.332 | 8,151,290 | -22,517 | 1.30% | 10,860,228 |
| 2014-11-25 | 2014-11-21 | 1.492 | 8,173,807 | +22,517 | 1.31% | 12,197,055 |
| 2014-11-24 | 2014-11-20 | 1.546 | 8,151,290 | +22,517 | 1.30% | 12,597,864 |
| 2014-11-21 | 2014-11-19 | 1.466 | 8,128,773 | +37,528 | 1.30% | 11,913,250 |
| 2014-11-20 | 2014-11-18 | 1.639 | 8,091,245 | -22,517 | 1.42% | 13,259,680 |
| 2014-11-19 | 2014-11-17 | 1.585 | 8,113,762 | +36,027 | 1.43% | 12,864,171 |
| 2014-11-18 | 2014-11-14 | 1.612 | 8,077,735 | -45,034 | 1.42% | 13,022,296 |
| 2014-11-17 | 2014-11-13 | 1.506 | 8,122,769 | +39,029 | 1.43% | 12,229,118 |
| 2014-11-13 | 2014-11-11 | 1.226 | 8,083,740 | -1,029,773 | 1.42% | 9,908,610 |
| 2014-09-15 | 2014-09-11 | 1.226 | 9,113,513 | -10,507 | 1.60% | 11,170,850 |
| 2014-09-05 | 2014-09-03 | 1.334 | 9,124,020 | +282,186 | 1.61% | 12,167,866 |
| 2014-08-15 | 2014-08-13 | 1.320 | 8,841,834 | +10,183 | 1.61% | 11,669,979 |
| 2014-08-14 | 2014-08-12 | 1.224 | 8,831,651 | -728 | 1.60% | 10,806,582 |
| 2014-08-13 | 2014-08-11 | 1.251 | 8,832,379 | -14,547 | 1.60% | 11,050,338 |
| 2014-08-11 | 2014-08-07 | 1.251 | 8,846,926 | +29,094 | 1.61% | 11,068,538 |
| 2014-07-25 | 2014-07-23 | 1.182 | 8,817,832 | -42,564 | 1.60% | 10,425,976 |
| 2014-07-24 | 2014-07-22 | 1.155 | 8,860,396 | -6,546 | 1.61% | 10,232,668 |
| 2014-07-23 | 2014-07-21 | 1.169 | 8,866,942 | +6,546 | 1.61% | 10,362,135 |
| 2014-05-26 | 2014-05-22 | 1.260 | 8,860,396 | +14,547 | 2.01% | 11,163,959 |
| 2014-05-23 | 2014-05-21 | 1.231 | 8,845,849 | +351,824 | 2.01% | 10,892,320 |
| 2014-03-03 | 2014-02-27 | 1.274 | 8,494,025 | +27,937 | 2.01% | 10,823,955 |
| 2013-12-19 | 2013-12-17 | 1.619 | 8,466,088 | +830,009 | 2.00% | 13,708,115 |
| 2013-12-12 | 2013-12-10 | 1.572 | 7,636,079 | -252 | 2.00% | 12,000,529 |
| 2013-12-10 | 2013-12-06 | 1.730 | 7,636,331 | -1,575 | 2.00% | 13,213,139 |
| 2013-12-03 | 2013-11-29 | 1.603 | 7,637,906 | -29,923 | 2.00% | 12,245,893 |
| 2013-11-18 | 2013-11-14 | 1.381 | 7,667,829 | -126 | 2.01% | 10,589,768 |
| 2013-10-31 | 2013-10-29 | 1.333 | 7,667,955 | +18,899 | 2.01% | 10,224,772 |
| 2013-09-19 | 2013-09-17 | 1.365 | 7,649,056 | -1,575 | 2.00% | 10,442,418 |
| 2013-09-06 | 2013-09-04 | 1.429 | 7,650,631 | +255,021 | 2.00% | 10,930,362 |
| 2013-07-29 | 2013-07-25 | 1.494 | 7,395,610 | -40,191 | 2.00% | 11,051,810 |
| 2013-07-16 | 2013-07-12 | 1.314 | 7,435,801 | -913 | 2.01% | 9,768,678 |
| 2013-05-24 | 2013-05-22 | 1.357 | 7,436,714 | +329,474 | 2.01% | 10,095,000 |
| 2013-05-15 | 2013-05-13 | 1.340 | 7,107,240 | +873 | 2.01% | 9,525,631 |
| 2012-11-05 | 2012-11-01 | 1.117 | 7,106,367 | +728 | 2.01% | 7,937,051 |
| 2012-10-26 | 2012-10-24 | 1.168 | 7,105,639 | +17,459 | 2.01% | 8,302,526 |
| 2012-09-27 | 2012-09-25 | 1.065 | 7,088,180 | -728 | 2.01% | 7,551,350 |
| 2012-09-13 | 2012-09-11 | 1.132 | 7,088,908 | +312,746 | 2.01% | 8,028,116 |
| 2012-09-04 | 2012-08-31 | 1.097 | 6,776,162 | +42,279 | 2.01% | 7,430,317 |
| 2012-07-05 | 2012-07-03 | 1.097 | 6,733,883 | +156,875 | 2.00% | 7,383,956 |
| 2012-06-29 | 2012-06-27 | 1.097 | 6,577,008 | +2,226 | 1.95% | 7,211,937 |
| 2012-06-25 | 2012-06-21 | 1.079 | 6,574,782 | +10,013 | 1.95% | 7,091,308 |
| 2012-06-05 | 2012-06-01 | 1.043 | 6,564,769 | +11,126 | 1.95% | 6,844,491 |
| 2012-05-28 | 2012-05-24 | 1.178 | 6,553,643 | +352,888 | 1.94% | 7,719,807 |
| 2012-05-10 | 2012-05-08 | 1.330 | 6,200,755 | +61,056 | 1.94% | 8,246,593 |
| 2012-05-09 | 2012-05-07 | 1.368 | 6,139,699 | +4,211 | 1.92% | 8,398,690 |
| 2012-05-07 | 2012-05-03 | 1.387 | 6,135,488 | +12,632 | 1.92% | 8,509,498 |
| 2012-05-03 | 2012-04-30 | 1.368 | 6,122,856 | +17,896 | 1.92% | 8,375,650 |
| 2012-04-17 | 2012-04-13 | 1.349 | 6,104,960 | +24,211 | 1.91% | 8,235,181 |
| 2012-03-27 | 2012-03-23 | 1.254 | 6,080,749 | +15,791 | 1.91% | 7,624,879 |
| 2012-03-23 | 2012-03-21 | 1.254 | 6,064,958 | -2,632 | 1.90% | 7,605,079 |
| 2012-03-16 | 2012-03-14 | 1.330 | 6,067,590 | +68,424 | 1.90% | 8,069,493 |
| 2012-03-12 | 2012-03-08 | 1.368 | 5,999,166 | +89,478 | 1.88% | 8,206,450 |
| 2012-03-08 | 2012-03-06 | 1.406 | 5,909,688 | +2,106 | 1.85% | 8,308,607 |
| 2012-02-27 | 2012-02-23 | 1.368 | 5,907,582 | +16,843 | 1.85% | 8,081,170 |
| 2012-02-17 | 2012-02-15 | 1.406 | 5,890,739 | -1,053 | 1.85% | 8,281,966 |
| 2012-02-14 | 2012-02-10 | 1.311 | 5,891,792 | +11,580 | 1.85% | 7,723,755 |
| 2012-02-06 | 2012-02-02 | 1.292 | 5,880,212 | +18,948 | 1.84% | 7,596,855 |
| 2012-01-20 | 2012-01-18 | 1.216 | 5,861,264 | +3,158 | 1.84% | 7,126,942 |
| 2012-01-10 | 2012-01-06 | 1.140 | 5,858,106 | +73,688 | 1.84% | 6,677,908 |
| 2011-12-14 | 2011-12-12 | 1.140 | 5,784,418 | +30,528 | 1.81% | 6,593,908 |
| 2011-12-07 | 2011-12-05 | 1.121 | 5,753,890 | +8,421 | 1.80% | 6,449,789 |
| 2011-12-06 | 2011-12-02 | 1.102 | 5,745,469 | +7,369 | 1.80% | 6,331,191 |
| 2011-12-02 | 2011-11-30 | 1.121 | 5,738,100 | +1,053 | 1.80% | 6,432,090 |
| 2011-11-28 | 2011-11-24 | 1.102 | 5,737,047 | +5,263 | 1.80% | 6,321,911 |
| 2011-11-25 | 2011-11-23 | 1.102 | 5,731,784 | -526 | 1.80% | 6,316,111 |
| 2011-11-21 | 2011-11-17 | 1.197 | 5,732,310 | +21,053 | 1.80% | 6,861,233 |
| 2011-11-14 | 2011-11-10 | 1.159 | 5,711,257 | +29,476 | 1.79% | 6,619,017 |
| 2011-11-11 | 2011-11-09 | 1.159 | 5,681,781 | +1,052 | 1.78% | 6,584,856 |
| 2011-11-09 | 2011-11-07 | 1.216 | 5,680,729 | -27,370 | 1.78% | 6,907,422 |
| 2011-10-31 | 2011-10-27 | 1.159 | 5,708,099 | +27,370 | 1.79% | 6,615,357 |
| 2011-10-10 | 2011-10-06 | 1.121 | 5,680,729 | +34,739 | 1.78% | 6,367,780 |
| 2011-10-07 | 2011-10-04 | 1.045 | 5,645,990 | -37,897 | 1.77% | 5,899,766 |
| 2011-10-04 | 2011-09-30 | 1.235 | 5,683,887 | -791,618 | 1.78% | 7,019,251 |
| 2011-10-03 | 2011-09-28 | 1.007 | 6,475,505 | -42,108 | 2.03% | 6,520,509 |
| 2011-09-30 | 2011-09-27 | 0.988 | 6,517,613 | +14,738 | 2.04% | 6,439,081 |
| 2011-09-09 | 2011-09-07 | 1.540 | 6,502,875 | +246,945 | 2.04% | 10,017,180 |
| 2011-08-25 | 2011-08-23 | 1.619 | 6,255,930 | +50,635 | 2.04% | 10,130,974 |
| 2011-08-16 | 2011-08-12 | 1.718 | 6,205,295 | -405 | 2.02% | 10,661,717 |
| 2011-06-16 | 2011-06-14 | 1.975 | 6,205,700 | -29,369 | 2.02% | 12,255,647 |
| 2011-06-15 | 2011-06-13 | 1.876 | 6,235,069 | -3,038 | 2.03% | 11,697,966 |
| 2011-06-14 | 2011-06-10 | 1.856 | 6,238,107 | +32,407 | 2.03% | 11,580,469 |
| 2011-05-31 | 2011-05-27 | 1.856 | 6,205,700 | +282,546 | 2.02% | 11,520,308 |
| 2011-05-23 | 2011-05-19 | 2.088 | 5,923,154 | +209,404 | 1.93% | 12,368,883 |
| 2011-05-04 | 2011-04-29 | 2.047 | 5,713,750 | +1,466 | 1.93% | 11,697,647 |
| 2011-04-26 | 2011-04-20 | 2.109 | 5,712,284 | +9,769 | 1.93% | 12,045,485 |
| 2011-03-09 | 2011-03-07 | 2.109 | 5,702,515 | -611 | 1.93% | 12,024,886 |
| 2011-03-08 | 2011-03-04 | 2.088 | 5,703,126 | -3,908 | 1.93% | 11,909,415 |
| 2011-03-01 | 2011-02-25 | 2.170 | 5,707,034 | +2,931 | 1.93% | 12,384,932 |
| 2011-02-15 | 2011-02-11 | 2.150 | 5,704,103 | -1,465 | 1.93% | 12,261,792 |
| 2011-01-26 | 2011-01-24 | 2.211 | 5,705,568 | +3,907 | 1.93% | 12,615,368 |
| 2011-01-14 | 2011-01-12 | 2.170 | 5,701,661 | +10,746 | 1.93% | 12,373,272 |
| 2010-12-29 | 2010-12-24 | 2.232 | 5,690,915 | -488 | 1.92% | 12,699,479 |
| 2010-11-23 | 2010-11-19 | 2.457 | 5,691,403 | -24,423 | 1.92% | 13,982,276 |
| 2010-11-03 | 2010-11-01 | 2.252 | 5,715,826 | -73,268 | 1.93% | 12,872,087 |
| 2010-11-02 | 2010-10-29 | 2.334 | 5,789,094 | +112,344 | 1.96% | 13,511,163 |
| 2010-10-20 | 2010-10-18 | 2.129 | 5,676,750 | +49 | 1.92% | 12,086,774 |
| 2010-09-06 | 2010-09-02 | 2.172 | 5,676,701 | +165,341 | 1.92% | 12,329,565 |
| 2010-06-01 | 2010-05-28 | 2.214 | 5,511,360 | -47,422 | 1.92% | 12,202,887 |
| 2010-05-25 | 2010-05-20 | 2.226 | 5,558,782 | +187,074 | 1.93% | 12,372,618 |
| 2010-05-13 | 2010-05-11 | 2.291 | 5,371,708 | +4,583 | 1.93% | 12,307,887 |
| 2010-04-14 | 2010-04-12 | 2.444 | 5,367,125 | -4,583 | 1.93% | 13,117,212 |
| 2010-04-09 | 2010-04-07 | 2.357 | 5,371,708 | +9,165 | 1.93% | 12,659,541 |
| 2010-04-08 | 2010-04-01 | 2.248 | 5,362,543 | +34,829 | 1.93% | 12,052,851 |
| 2010-04-01 | 2010-03-30 | 2.269 | 5,327,714 | +21,080 | 1.92% | 12,090,828 |
| 2010-03-25 | 2010-03-23 | 2.400 | 5,306,634 | +177,807 | 1.91% | 12,737,776 |
| 2010-03-19 | 2010-03-17 | 2.291 | 5,128,827 | +22,914 | 1.85% | 11,751,387 |
| 2010-02-12 | 2010-02-10 | 2.226 | 5,105,913 | +11,685 | 1.84% | 11,364,632 |
| 2010-02-10 | 2010-02-08 | 2.226 | 5,094,228 | -4,124 | 1.83% | 11,338,624 |
| 2010-02-04 | 2010-02-02 | 2.313 | 5,098,352 | +35,286 | 1.84% | 11,792,815 |
| 2010-02-03 | 2010-02-01 | 2.313 | 5,063,066 | +93,487 | 1.82% | 11,711,196 |
| 2010-01-26 | 2010-01-22 | 2.313 | 4,969,579 | -6,874 | 1.79% | 11,494,955 |
| 2010-01-21 | 2010-01-19 | 2.531 | 4,976,453 | -9,165 | 1.79% | 12,596,784 |
| 2010-01-19 | 2010-01-15 | 2.400 | 4,985,618 | +9,165 | 1.79% | 11,967,226 |
| 2010-01-13 | 2010-01-11 | 2.357 | 4,976,453 | +46,743 | 1.79% | 11,728,040 |
| 2010-01-12 | 2010-01-08 | 2.313 | 4,929,710 | +275 | 1.77% | 11,402,735 |
| 2010-01-11 | 2010-01-07 | 2.313 | 4,929,435 | +54,717 | 1.77% | 11,402,099 |
| 2010-01-07 | 2010-01-05 | 2.291 | 4,874,718 | +43,535 | 1.75% | 11,169,162 |
| 2009-12-17 | 2009-12-15 | 2.531 | 4,831,183 | +43,994 | 1.74% | 12,229,065 |
| 2009-12-14 | 2009-12-10 | 2.575 | 4,787,189 | +164,976 | 1.72% | 12,326,630 |
| 2009-12-03 | 2009-12-01 | 2.138 | 4,622,213 | +13,748 | 1.54% | 9,884,571 |
| 2009-12-01 | 2009-11-27 | 2.095 | 4,608,465 | -164,976 | 1.54% | 9,654,045 |
| 2009-11-30 | 2009-11-26 | 2.138 | 4,773,441 | +123,732 | 1.59% | 10,207,971 |
| 2009-11-26 | 2009-11-24 | 2.138 | 4,649,709 | +26,579 | 1.55% | 9,943,371 |
| 2009-11-19 | 2009-11-17 | 2.160 | 4,623,130 | +3,667 | 1.54% | 9,987,415 |
| 2009-11-18 | 2009-11-16 | 2.182 | 4,619,463 | +1,833 | 1.54% | 10,080,296 |
| 2009-11-13 | 2009-11-11 | 2.160 | 4,617,630 | +59,574 | 1.54% | 9,975,533 |
| 2009-10-19 | 2009-10-15 | 2.160 | 4,558,056 | -916 | 1.52% | 9,846,835 |
| 2009-10-16 | 2009-10-14 | 2.160 | 4,558,972 | -459 | 1.52% | 9,848,813 |
| 2009-10-13 | 2009-10-09 | 2.182 | 4,559,431 | +1,834 | 1.52% | 9,949,298 |
| 2009-10-05 | 2009-09-30 | 1.879 | 4,557,597 | +164,732 | 1.52% | 8,564,143 |
| 2009-09-28 | 2009-09-24 | 1.879 | 4,392,865 | +18,551 | 1.52% | 8,254,596 |
| 2009-09-25 | 2009-09-23 | 1.856 | 4,374,314 | +30,036 | 1.51% | 8,120,704 |
| 2009-09-23 | 2009-09-21 | 1.902 | 4,344,278 | +22,085 | 1.50% | 8,261,650 |
| 2009-09-22 | 2009-09-18 | 1.902 | 4,322,193 | +225,269 | 1.49% | 8,219,650 |
| 2009-09-17 | 2009-09-15 | 1.924 | 4,096,924 | +198,766 | 1.42% | 7,884,002 |
| 2009-09-16 | 2009-09-14 | 1.924 | 3,898,158 | +89,224 | 1.35% | 7,501,503 |
| 2009-09-14 | 2009-09-10 | 1.834 | 3,808,934 | +2,650 | 1.32% | 6,984,871 |
| 2009-09-11 | 2009-09-09 | 1.789 | 3,806,284 | +31,803 | 1.32% | 6,807,665 |
| 2009-09-10 | 2009-09-08 | 1.789 | 3,774,481 | +272,089 | 1.30% | 6,750,784 |
| 2009-09-08 | 2009-09-04 | 1.698 | 3,502,392 | +14,134 | 1.21% | 5,946,972 |
| 2009-09-07 | 2009-09-03 | 1.743 | 3,488,258 | +14,135 | 1.21% | 6,080,919 |
| 2009-09-01 | 2009-08-28 | 1.766 | 3,474,123 | +8,834 | 1.20% | 6,134,931 |
| 2009-08-31 | 2009-08-27 | 1.766 | 3,465,289 | +154,596 | 1.20% | 6,119,331 |
| 2009-08-28 | 2009-08-26 | 1.743 | 3,310,693 | +22,085 | 1.14% | 5,771,378 |
| 2009-08-25 | 2009-08-21 | 1.766 | 3,288,608 | +32,686 | 1.14% | 5,807,331 |
| 2009-08-24 | 2009-08-20 | 1.789 | 3,255,922 | +4,417 | 1.13% | 5,823,324 |
| 2009-08-21 | 2009-08-19 | 1.743 | 3,251,505 | +22,968 | 1.12% | 5,668,198 |
| 2009-08-20 | 2009-08-18 | 1.811 | 3,228,537 | +28,269 | 1.12% | 5,847,438 |
| 2009-08-19 | 2009-08-17 | 1.789 | 3,200,268 | +102,475 | 1.11% | 5,723,785 |
| 2009-08-18 | 2009-08-14 | 1.789 | 3,097,793 | +163,430 | 1.07% | 5,540,505 |
| 2009-08-17 | 2009-08-13 | 1.766 | 2,934,363 | +35,337 | 1.01% | 5,181,772 |
| 2009-08-14 | 2009-08-12 | 1.698 | 2,899,026 | +24,735 | 1.00% | 4,922,472 |
| 2009-08-13 | 2009-08-11 | 1.766 | 2,874,291 | +98,058 | 0.99% | 5,075,692 |
| 2009-08-12 | 2009-08-10 | 1.834 | 2,776,233 | +187,282 | 0.96% | 5,091,091 |
| 2009-08-11 | 2009-08-07 | 1.721 | 2,588,951 | +40,637 | 0.89% | 4,454,586 |
| 2009-08-10 | 2009-08-06 | 1.721 | 2,548,314 | +13,251 | 0.88% | 4,384,665 |
| 2009-08-07 | 2009-08-05 | 1.698 | 2,535,063 | +34,453 | 0.88% | 4,304,472 |
| 2009-08-06 | 2009-08-04 | 1.766 | 2,500,610 | +75,972 | 0.86% | 4,415,811 |
| 2009-08-04 | 2009-07-31 | 1.766 | 2,424,638 | +22,969 | 0.84% | 4,281,652 |
| 2009-08-03 | 2009-07-30 | 1.630 | 2,401,669 | +71,556 | 0.83% | 3,914,854 |
| 2009-07-29 | 2009-07-27 | 1.675 | 2,330,113 | +22,968 | 0.81% | 3,903,719 |
| 2009-07-28 | 2009-07-24 | 1.698 | 2,307,145 | +41,520 | 0.80% | 3,917,473 |
| 2009-07-27 | 2009-07-23 | 1.698 | 2,265,625 | -1,104 | 0.78% | 3,846,973 |
| 2009-07-24 | 2009-07-22 | 1.630 | 2,266,729 | +82,157 | 0.78% | 3,694,894 |
| 2009-07-23 | 2009-07-21 | 1.675 | 2,184,572 | +59,188 | 0.76% | 3,659,890 |
| 2009-07-20 | 2009-07-16 | 1.585 | 2,125,384 | +258,838 | 0.73% | 3,368,258 |
| 2009-07-17 | 2009-07-15 | 1.562 | 1,866,546 | +4,417 | 0.65% | 2,915,800 |
| 2009-07-13 | 2009-07-09 | 1.517 | 1,862,129 | +92,757 | 0.64% | 2,824,584 |
| 2009-07-10 | 2009-07-08 | 1.449 | 1,769,372 | +13,252 | 0.61% | 2,563,711 |
| 2009-07-07 | 2009-07-03 | 1.494 | 1,756,120 | +44,170 | 0.61% | 2,624,025 |
| 2009-07-02 | 2009-06-29 | 1.404 | 1,711,950 | +8,834 | 0.59% | 2,402,994 |
| 2009-06-26 | 2009-06-24 | 1.426 | 1,703,116 | +39,753 | 0.59% | 2,429,152 |
| 2009-06-25 | 2009-06-23 | 1.381 | 1,663,363 | +4,417 | 0.57% | 2,297,136 |
| 2009-06-23 | 2009-06-19 | 1.358 | 1,658,946 | +63,835 | 0.57% | 2,253,478 |
| 2009-06-19 | 2009-06-17 | 1.472 | 1,595,111 | +27,385 | 0.55% | 2,347,330 |
| 2009-06-16 | 2009-06-12 | 1.426 | 1,567,726 | +95,408 | 0.54% | 2,236,045 |
| 2009-06-11 | 2009-06-09 | 1.404 | 1,472,318 | +25,840 | 0.51% | 2,066,632 |
| 2009-06-09 | 2009-06-05 | 1.449 | 1,446,478 | +130,744 | 0.50% | 2,095,857 |
| 2009-06-04 | 2009-06-02 | 1.585 | 1,315,734 | +93,641 | 0.45% | 2,085,144 |
| 2009-06-03 | 2009-06-01 | 1.562 | 1,222,093 | +23,852 | 0.42% | 1,909,076 |
| 2009-06-01 | 2009-05-27 | 1.539 | 1,198,241 | +45,053 | 0.41% | 1,844,688 |
| 2009-05-29 | 2009-05-26 | 1.539 | 1,153,188 | +26,502 | 0.40% | 1,775,329 |
| 2009-05-27 | 2009-05-25 | 1.611 | 1,126,686 | +17,668 | 0.39% | 1,814,585 |
| 2009-05-26 | 2009-05-22 | 1.587 | 1,109,018 | +167,148 | 0.38% | 1,759,863 |
| 2009-05-22 | 2009-05-20 | 1.634 | 941,870 | +72,621 | 0.34% | 1,539,237 |
| 2009-05-21 | 2009-05-19 | 1.563 | 869,249 | +42,222 | 0.31% | 1,358,794 |
| 2009-05-20 | 2009-05-18 | 1.468 | 827,027 | +65,866 | 0.30% | 1,214,442 |
| 2009-05-19 | 2009-05-15 | 1.516 | 761,161 | +34,621 | 0.28% | 1,153,777 |
| 2009-05-18 | 2009-05-14 | 1.397 | 726,540 | +3,378 | 0.26% | 1,015,259 |
| 2009-05-15 | 2009-05-13 | 1.445 | 723,162 | +90,354 | 0.26% | 1,044,795 |
| 2009-05-14 | 2009-05-12 | 1.303 | 632,808 | +73,466 | 0.23% | 824,328 |
| 2009-04-30 | 2009-04-28 | 1.232 | 559,342 | +50,666 | 0.20% | 688,884 |
| 2009-04-28 | 2009-04-24 | 1.326 | 508,676 | +17,733 | 0.18% | 674,675 |
| 2009-04-27 | 2009-04-23 | 1.303 | 490,943 | +176,486 | 0.18% | 639,527 |
| 2009-04-24 | 2009-04-22 | 1.255 | 314,457 | +135,109 | 0.11% | 394,732 |
| 2009-03-27 | 2009-03-25 | 0.912 | 179,348 | +1,689 | 0.06% | 163,540 |
| 2009-03-02 | 2009-02-26 | 1.149 | 177,659 | -3,378 | 0.05% | 204,077 |
| 2009-02-27 | 2009-02-25 | 1.137 | 181,037 | -3,618,687 | 0.05% | 205,814 |
| 2009-02-26 | 2009-02-24 | 1.125 | 3,799,724 | +1,266,648 | 1.05% | 4,274,754 |
| 2009-02-25 | 2009-02-23 | 1.137 | 2,533,076 | +569,991 | 0.70% | 2,879,751 |
| 2009-02-24 | 2009-02-20 | 1.137 | 1,963,085 | +16,889 | 0.54% | 2,231,751 |
| 2009-02-23 | 2009-02-19 | 1.137 | 1,946,196 | +129,198 | 0.54% | 2,212,551 |
| 2009-02-20 | 2009-02-18 | 1.137 | 1,816,998 | +58,265 | 0.50% | 2,065,671 |
| 2009-02-09 | 2009-02-05 | 1.101 | 1,758,733 | +170,576 | 0.49% | 1,936,950 |
| 2009-02-05 | 2009-02-03 | 1.101 | 1,588,157 | -84,444 | 0.44% | 1,749,089 |
| 2009-02-03 | 2009-01-30 | 1.066 | 1,672,601 | +50,666 | 0.46% | 1,782,667 |
| 2009-02-02 | 2009-01-29 | 1.054 | 1,621,935 | +50,666 | 0.45% | 1,709,460 |
| 2009-01-23 | 2009-01-21 | 1.030 | 1,571,269 | +168,887 | 0.44% | 1,618,845 |
| 2009-01-22 | 2009-01-20 | 1.030 | 1,402,382 | +233,063 | 0.39% | 1,444,844 |
| 2009-01-20 | 2009-01-16 | 1.007 | 1,169,319 | +32,088 | 0.32% | 1,177,030 |
| 2009-01-19 | 2009-01-15 | 1.018 | 1,137,231 | +167,198 | 0.32% | 1,158,197 |
| 2009-01-16 | 2009-01-14 | 1.007 | 970,033 | +58,265 | 0.27% | 976,430 |
| 2009-01-13 | 2009-01-09 | 0.983 | 911,768 | +592,792 | 0.25% | 896,185 |
| 2009-01-12 | 2009-01-08 | 1.007 | 318,976 | +128,353 | 0.09% | 321,079 |
| 2008-10-30 | 2008-10-28 | 0.568 | 190,623 | -1,267 | 0.05% | 108,356 |
| 2008-10-17 | 2008-10-15 | 1.113 | 191,890 | -13,510 | 0.05% | 213,607 |
| 2008-10-08 | 2008-10-03 | 1.433 | 205,400 | +84,443 | 0.06% | 294,321 |
| 2008-10-03 | 2008-09-30 | 1.480 | 120,957 | +4,800 | 0.03% | 178,992 |
| 2008-09-05 | 2008-09-03 | 1.726 | 116,157 | +2,027 | 0.03% | 200,537 |
| 2008-08-27 | 2008-08-25 | 2.220 | 114,130 | +405 | 0.03% | 253,334 |
| 2008-05-19 | 2008-05-15 | 3.035 | 113,725 | +2,820 | 0.04% | 345,137 |
| 2008-03-26 | 2008-03-20 | 2.984 | 110,905 | -158 | 0.04% | 330,969 |
| 2008-02-29 | 2008-02-27 | 3.288 | 111,063 | -20 | 0.04% | 365,146 |
| 2007-12-19 | 2007-12-17 | 3.288 | 111,083 | -1,977 | 0.04% | 365,212 |
| 2007-12-11 | 2007-12-07 | 3.288 | 113,060 | -79,082 | 0.04% | 371,712 |
| 2007-11-16 | 2007-11-14 | 3.414 | 192,142 | -1,728 | 0.06% | 656,009 |
| 2007-11-13 | 2007-11-09 | 3.414 | 193,870 | +3,163 | 0.06% | 661,909 |
| 2007-11-01 | 2007-10-30 | 3.439 | 190,707 | -99 | 0.06% | 655,933 |
| 2007-10-29 | 2007-10-25 | 3.541 | 190,806 | -118,919 | 0.06% | 675,576 |
| 2007-10-23 | 2007-10-18 | 3.580 | 309,725 | +99 | 0.10% | 1,108,734 |
| 2007-10-08 | 2007-10-04 | 3.580 | 309,626 | +5,569 | 0.10% | 1,108,379 |
| 2007-09-25 | 2007-09-21 | 3.709 | 304,057 | +485 | 0.10% | 1,127,596 |
| 2007-09-24 | 2007-09-20 | 3.863 | 303,572 | +7,766 | 0.10% | 1,172,706 |
| 2007-09-14 | 2007-09-12 | 4.018 | 295,806 | -485 | 0.10% | 1,188,414 |
| 2007-09-11 | 2007-09-07 | 3.760 | 296,291 | -11,649 | 0.10% | 1,114,057 |
| 2007-08-31 | 2007-08-29 | 3.657 | 307,940 | -3,883 | 0.10% | 1,126,135 |
| 2007-08-29 | 2007-08-27 | 3.889 | 311,823 | +3,883 | 0.10% | 1,212,610 |
| 2007-08-13 | 2007-08-09 | 3.915 | 307,940 | +194,148 | 0.10% | 1,205,441 |
| 2007-08-07 | 2007-08-03 | 4.327 | 113,792 | -31,064 | 0.04% | 492,331 |
| 2007-08-02 | 2007-07-31 | 4.481 | 144,856 | -12,037 | 0.05% | 649,115 |
| 2007-08-01 | 2007-07-30 | 4.121 | 156,893 | -1,553 | 0.05% | 646,487 |
| 2007-07-31 | 2007-07-27 | 4.018 | 158,446 | +11,649 | 0.05% | 636,564 |
| 2007-07-30 | 2007-07-26 | 4.172 | 146,797 | -27,181 | 0.05% | 612,447 |
| 2007-07-26 | 2007-07-24 | 4.069 | 173,978 | -3,883 | 0.06% | 707,926 |
| 2007-07-25 | 2007-07-23 | 4.069 | 177,861 | +31,064 | 0.06% | 723,726 |
| 2007-07-23 | 2007-07-19 | 4.069 | 146,797 | -19,415 | 0.05% | 597,325 |
| 2007-07-17 | 2007-07-13 | 4.043 | 166,212 | +29,769 | 0.05% | 672,045 |
| 2007-07-16 | 2007-07-12 | 4.043 | 136,443 | +1,295 | 0.04% | 551,680 |
| 2007-07-12 | 2007-07-10 | 4.121 | 135,148 | +11,649 | 0.04% | 556,885 |
| 2007-07-11 | 2007-07-09 | 4.224 | 123,499 | -11,649 | 0.04% | 521,607 |
| 2007-07-10 | 2007-07-06 | 4.069 | 135,148 | -11,649 | 0.04% | 549,924 |
| 2007-07-04 | 2007-06-29 | 3.889 | 146,797 | +10,193 | 0.05% | 570,861 |
| 2007-07-03 | 2007-06-28 | 3.992 | 136,604 | +1,456 | 0.04% | 545,295 |
| 2007-06-28 | 2007-06-26 | 4.018 | 135,148 | -3,883 | 0.04% | 542,963 |
| 2007-06-26 | 2007-06-22 | 4.121 | 139,031 | 0.04% | 572,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy